History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,847,280 +0 0.03% 267,856
2025-10-13 2025-10-09 0.143 1,847,280 +0 0.03% 264,161
2025-10-10 2025-10-08 0.143 1,847,280 +0 0.03% 264,161
2025-10-09 2025-10-06 0.146 1,847,280 +0 0.03% 269,703
2025-10-08 2025-10-03 0.145 1,847,280 +0 0.03% 267,856
2025-10-06 2025-10-02 0.145 1,847,280 +0 0.03% 267,856
2025-10-03 2025-09-30 0.147 1,847,280 +0 0.03% 271,550
2025-10-02 2025-09-29 0.151 1,847,280 +0 0.03% 278,939
2025-09-30 2025-09-26 0.151 1,847,280 +0 0.03% 278,939
2025-09-29 2025-09-25 0.147 1,847,280 +0 0.03% 271,550
2025-09-26 2025-09-24 0.147 1,847,280 +0 0.03% 271,550
2025-09-25 2025-09-23 0.149 1,847,280 +0 0.03% 275,245
2025-09-24 2025-09-22 0.150 1,847,280 +0 0.03% 277,092
2025-09-23 2025-09-19 0.151 1,847,280 +0 0.03% 278,939
2025-09-22 2025-09-18 0.155 1,847,280 +0 0.03% 286,328
2025-09-19 2025-09-17 0.159 1,847,280 +0 0.03% 293,718
2025-09-18 2025-09-16 0.159 1,847,280 +0 0.03% 293,718
2025-09-17 2025-09-15 0.161 1,847,280 +0 0.03% 297,412
2025-09-16 2025-09-12 0.165 1,847,280 +0 0.03% 304,801
2025-09-15 2025-09-11 0.161 1,847,280 +0 0.03% 297,412
2025-09-12 2025-09-10 0.164 1,847,280 +0 0.03% 302,954
2025-09-11 2025-09-09 0.166 1,847,280 +0 0.03% 306,648
2025-09-10 2025-09-08 0.169 1,847,280 +0 0.03% 312,190
2025-09-09 2025-09-05 0.169 1,847,280 +0 0.03% 312,190
2025-09-08 2025-09-04 0.170 1,847,280 +0 0.03% 314,038
2025-09-05 2025-09-03 0.170 1,847,280 +0 0.03% 314,038
2025-09-04 2025-09-02 0.172 1,847,280 +0 0.03% 317,732
2025-09-03 2025-09-01 0.168 1,847,280 +0 0.03% 310,343
2025-09-02 2025-08-29 0.168 1,847,280 +0 0.03% 310,343
2025-09-01 2025-08-28 0.169 1,847,280 +0 0.03% 312,190
2025-08-29 2025-08-27 0.168 1,847,280 +0 0.03% 310,343
2025-08-28 2025-08-26 0.172 1,847,280 +0 0.03% 317,732
2025-08-27 2025-08-25 0.172 1,847,280 +0 0.03% 317,732
2025-08-26 2025-08-22 0.172 1,847,280 +0 0.03% 317,732
2025-08-25 2025-08-21 0.168 1,847,280 +0 0.03% 310,343
2025-08-22 2025-08-20 0.166 1,847,280 +0 0.03% 306,648
2025-08-21 2025-08-19 0.165 1,847,280 +0 0.03% 304,801
2025-08-20 2025-08-18 0.169 1,847,280 +0 0.03% 312,190
2025-08-19 2025-08-15 0.166 1,847,280 +0 0.03% 306,648
2025-08-18 2025-08-14 0.169 1,847,280 +0 0.03% 312,190
2025-08-15 2025-08-13 0.176 1,847,280 +0 0.03% 325,121
2025-08-14 2025-08-12 0.166 1,847,280 +0 0.03% 306,648
2025-08-13 2025-08-11 0.162 1,847,280 +0 0.03% 299,259
2025-08-12 2025-08-08 0.162 1,847,280 +0 0.03% 299,259
2025-08-11 2025-08-07 0.164 1,847,280 +0 0.03% 302,954
2025-08-08 2025-08-06 0.163 1,847,280 +0 0.03% 301,107
2025-08-07 2025-08-05 0.162 1,847,280 +0 0.03% 299,259
2025-08-06 2025-08-04 0.162 1,847,280 +0 0.03% 299,259
2025-08-05 2025-08-01 0.159 1,847,280 +0 0.03% 293,718
2025-08-04 2025-07-31 0.158 1,847,280 +0 0.03% 291,870
2025-08-01 2025-07-30 0.159 1,847,280 +0 0.03% 293,718
2025-07-31 2025-07-29 0.164 1,847,280 +0 0.03% 302,954
2025-07-30 2025-07-28 0.162 1,847,280 +0 0.03% 299,259
2025-07-29 2025-07-25 0.160 1,847,280 +0 0.03% 295,565
2025-07-28 2025-07-24 0.163 1,847,280 +0 0.03% 301,107
2025-07-25 2025-07-23 0.161 1,847,280 +0 0.03% 297,412
2025-07-24 2025-07-22 0.163 1,847,280 +0 0.03% 301,107
2025-07-23 2025-07-21 0.159 1,847,280 +0 0.03% 293,718
2025-07-22 2025-07-18 0.162 1,847,280 +0 0.03% 299,259
2025-07-21 2025-07-17 0.161 1,847,280 +0 0.03% 297,412
2025-07-18 2025-07-16 0.164 1,847,280 +0 0.03% 302,954
2025-07-17 2025-07-15 0.164 1,847,280 +0 0.03% 302,954
2025-07-16 2025-07-14 0.164 1,847,280 +0 0.03% 302,954
2025-07-15 2025-07-11 0.155 1,847,280 +0 0.03% 286,328
2025-07-14 2025-07-10 0.156 1,847,280 +0 0.03% 288,176
2025-07-11 2025-07-09 0.159 1,847,280 +0 0.03% 293,718
2025-07-10 2025-07-08 0.159 1,847,280 +0 0.03% 293,718
2025-07-09 2025-07-07 0.159 1,847,280 +0 0.03% 293,718
2025-07-08 2025-07-04 0.159 1,847,280 +0 0.03% 293,718
2025-07-07 2025-07-03 0.161 1,847,280 +0 0.03% 297,412
2025-07-04 2025-07-02 0.166 1,847,280 +0 0.03% 306,648
2025-07-03 2025-06-30 0.161 1,847,280 +0 0.03% 297,412
2025-07-02 2025-06-27 0.161 1,847,280 +0 0.03% 297,412
2025-06-30 2025-06-26 0.166 1,847,280 +0 0.03% 306,648
2025-06-27 2025-06-25 0.162 1,847,280 +0 0.03% 299,259
2025-06-26 2025-06-24 0.162 1,847,280 +0 0.03% 299,259
2025-06-25 2025-06-23 0.176 1,847,280 +0 0.03% 325,121
2025-06-24 2025-06-20 0.173 1,847,280 +0 0.03% 319,579
2025-06-23 2025-06-19 0.180 1,847,280 +0 0.03% 332,510
2025-06-20 2025-06-18 0.183 1,847,280 -160,000 0.03% 338,052
2025-06-18 2025-06-16 0.175 2,007,280 +20,000 0.04% 351,274
2025-06-17 2025-06-13 0.164 1,987,280 +340,000 0.04% 325,914
2024-10-09 2024-10-07 0.260 1,647,280 +80,000 0.03% 428,293
2023-11-10 2023-11-08 0.242 1,567,280 -44,000 0.03% 379,282
2022-11-16 2022-11-14 0.290 1,611,280 -40,000 0.03% 467,271
2022-08-26 2022-08-24 0.340 1,651,280 +100,000 0.03% 561,435
2022-08-24 2022-08-22 0.325 1,551,280 -40,000 0.03% 504,166
2022-08-22 2022-08-18 0.335 1,591,280 +40,000 0.03% 533,079
2022-04-11 2022-04-07 0.385 1,551,280 -60,000 0.03% 597,243
2022-04-08 2022-04-06 0.375 1,611,280 +60,000 0.03% 604,230
2022-04-07 2022-04-04 0.400 1,551,280 -20,000 0.03% 620,512
2022-04-06 2022-04-01 0.355 1,571,280 +80,000 0.03% 557,804
2022-03-15 2022-03-11 0.430 1,491,280 -300,000 0.03% 641,250
2022-02-11 2022-02-09 0.445 1,791,280 +280,000 0.03% 797,120
2021-12-20 2021-12-16 0.420 1,511,280 -280,000 0.03% 634,738
2021-10-04 2021-09-29 0.580 1,791,280 -40,000 0.03% 1,038,942
2021-09-30 2021-09-28 0.580 1,831,280 +40,000 0.03% 1,062,142
2021-09-20 2021-09-16 0.590 1,791,280 -40,000 0.03% 1,056,855
2021-09-17 2021-09-15 0.570 1,831,280 -40,000 0.03% 1,043,830
2021-09-15 2021-09-13 0.580 1,871,280 +100,000 0.03% 1,085,342
2021-09-14 2021-09-10 0.550 1,771,280 +180,000 0.03% 974,204
2021-07-22 2021-07-20 0.420 1,591,280 -40,000 0.03% 668,338
2021-07-19 2021-07-15 0.415 1,631,280 +40,000 0.03% 676,981
2021-03-05 2021-03-03 0.405 1,591,280 -280,000 0.03% 644,468
2020-10-06 2020-09-30 0.275 1,871,280 -20,000 0.03% 514,602
2020-10-05 2020-09-29 0.265 1,891,280 -220,000 0.03% 501,189
2020-09-24 2020-09-22 0.255 2,111,280 +20,000 0.04% 538,376
2020-09-22 2020-09-18 0.255 2,091,280 +20,000 0.04% 533,276
2020-09-17 2020-09-15 0.300 2,071,280 +200,000 0.04% 621,384
2020-09-10 2020-09-08 0.330 1,871,280 -80,000 0.03% 617,522
2020-09-09 2020-09-07 0.315 1,951,280 +80,000 0.03% 614,653
2020-08-10 2020-08-06 0.241 1,871,280 -40,000 0.03% 450,978
2020-08-07 2020-08-05 0.241 1,911,280 +40,000 0.03% 460,618
2020-07-15 2020-07-13 0.255 1,871,280 -50,000 0.03% 477,176
2020-05-25 2020-05-21 0.231 1,921,280 -80,000 0.03% 443,816
2020-05-12 2020-05-08 0.232 2,001,280 +80,000 0.03% 464,297
2019-11-25 2019-11-21 0.250 1,921,280 -60,000 0.03% 480,320
2019-11-22 2019-11-20 0.270 1,981,280 +60,000 0.03% 534,946
2019-11-06 2019-11-04 0.330 1,921,280 -60,000 0.03% 634,022
2019-11-01 2019-10-30 0.345 1,981,280 +80,000 0.03% 683,542
2019-10-24 2019-10-22 0.330 1,901,280 +180,000 0.03% 627,422
2019-09-30 2019-09-26 0.270 1,721,280 -100,000 0.03% 464,746
2019-09-19 2019-09-17 0.280 1,821,280 +100,000 0.03% 509,958
2019-09-18 2019-09-16 0.295 1,721,280 -100,000 0.03% 507,778
2019-09-17 2019-09-13 0.285 1,821,280 -100,000 0.03% 519,065
2019-09-13 2019-09-11 0.280 1,921,280 -200,000 0.03% 537,958
2019-09-12 2019-09-10 0.275 2,121,280 +360,000 0.04% 583,352
2019-09-06 2019-09-04 0.248 1,761,280 +20,000 0.03% 436,797
2019-09-04 2019-09-02 0.260 1,741,280 -40,000 0.03% 452,733
2019-08-29 2019-08-27 0.270 1,781,280 +160,000 0.03% 480,946
2019-08-20 2019-08-16 0.310 1,621,280 -100,000 0.03% 502,597
2019-08-19 2019-08-15 0.295 1,721,280 +100,000 0.03% 507,778
2019-08-12 2019-08-08 0.315 1,621,280 +40,000 0.03% 510,703
2019-07-22 2019-07-18 0.360 1,581,280 -60,000 0.03% 569,261
2019-07-17 2019-07-15 0.360 1,641,280 +60,000 0.03% 590,861
2019-07-08 2019-07-04 0.405 1,581,280 +40,000 0.03% 640,418
2019-06-04 2019-05-31 0.414 1,541,280 +15,037 0.03% 638,151
2019-05-27 2019-05-23 0.414 1,526,243 -99,025 0.03% 631,925
2019-05-21 2019-05-17 0.409 1,625,268 +99,025 0.03% 664,719
2019-04-16 2019-04-12 0.505 1,526,243 -237,659 0.03% 770,640
2019-04-10 2019-04-08 0.500 1,763,902 +39,610 0.03% 881,734
2019-04-09 2019-04-04 0.505 1,724,292 +198,049 0.03% 870,640
2019-03-01 2019-02-27 0.566 1,526,243 +39,610 0.03% 863,117
2018-09-12 2018-09-10 0.586 1,486,633 -99,025 0.03% 870,742
2018-09-07 2018-09-05 0.586 1,585,658 -99,024 0.03% 928,743
2018-08-24 2018-08-22 0.616 1,684,682 -99,025 0.03% 1,037,781
2018-08-09 2018-08-07 0.646 1,783,707 +99,025 0.03% 1,152,819
2018-07-30 2018-07-26 0.616 1,684,682 +79,219 0.03% 1,037,781
2018-07-16 2018-07-12 0.606 1,605,463 -198,048 0.03% 972,768
2018-06-29 2018-06-27 0.606 1,803,511 +99,024 0.03% 1,092,768
2018-06-27 2018-06-25 0.646 1,704,487 -99,024 0.03% 1,101,619
2018-06-19 2018-06-14 0.660 1,803,511 +297,073 0.03% 1,190,241
2018-06-15 2018-06-13 0.670 1,506,438 +8,111 0.03% 1,009,480
2018-06-07 2018-06-05 0.640 1,498,327 +295,474 0.03% 958,407
2018-06-04 2018-05-31 0.629 1,202,853 +315,172 0.02% 757,194
2018-05-31 2018-05-29 0.599 887,681 -216,681 0.02% 531,755
2018-05-30 2018-05-28 0.589 1,104,362 +216,681 0.02% 650,342
2018-05-29 2018-05-25 0.609 887,681 -98,492 0.02% 540,768
2018-05-28 2018-05-24 0.609 986,173 -59,094 0.02% 600,768
2018-05-23 2018-05-18 0.599 1,045,267 +118,189 0.02% 626,155
2018-05-16 2018-05-14 0.589 927,078 +39,397 0.02% 545,943
2018-05-03 2018-04-30 0.599 887,681 -59,095 0.02% 531,755
2018-05-02 2018-04-27 0.579 946,776 +59,095 0.02% 547,930
2018-04-26 2018-04-24 0.599 887,681 -78,793 0.02% 531,755
2018-04-25 2018-04-23 0.599 966,474 -19,699 0.02% 578,955
2018-04-24 2018-04-20 0.589 986,173 +98,492 0.02% 580,743
2018-04-17 2018-04-13 0.619 887,681 -98,492 0.02% 549,781
2018-04-16 2018-04-12 0.589 986,173 +59,095 0.02% 580,743
2018-04-13 2018-04-11 0.609 927,078 +39,397 0.02% 564,768
2018-04-12 2018-04-10 0.609 887,681 -118,190 0.02% 540,768
2018-04-11 2018-04-09 0.599 1,005,871 +118,190 0.02% 602,555
2018-04-06 2018-04-03 0.640 887,681 -59,095 0.02% 567,806
2018-04-04 2018-03-29 0.640 946,776 +59,095 0.02% 605,606
2018-02-08 2018-02-06 0.721 887,681 -98,492 0.02% 639,909
2018-02-02 2018-01-31 0.802 986,173 -98,491 0.02% 791,012
2018-01-31 2018-01-29 0.812 1,084,664 -59,094 0.02% 881,024
2018-01-30 2018-01-26 0.812 1,143,758 -984,912 0.02% 929,024
2018-01-29 2018-01-25 0.812 2,128,670 +984,912 0.04% 1,729,024
2018-01-24 2018-01-22 0.802 1,143,758 -1,575,859 0.02% 917,411
2018-01-23 2018-01-19 0.812 2,719,617 -177,284 0.05% 2,209,024
2018-01-17 2018-01-15 0.812 2,896,901 +1,477,367 0.05% 2,353,024
2018-01-15 2018-01-11 0.802 1,419,534 -275,775 0.02% 1,138,611
2018-01-12 2018-01-10 0.833 1,695,309 -78,793 0.03% 1,411,450
2018-01-11 2018-01-09 0.822 1,774,102 -98,491 0.03% 1,459,037
2018-01-10 2018-01-08 0.802 1,872,593 -137,888 0.03% 1,502,011
2018-01-09 2018-01-05 0.751 2,010,481 +78,793 0.04% 1,510,547
2018-01-08 2018-01-04 0.751 1,931,688 +78,793 0.03% 1,451,347
2018-01-05 2018-01-03 0.782 1,852,895 +196,982 0.03% 1,448,586
2018-01-04 2018-01-02 0.812 1,655,913 +413,663 0.03% 1,345,024
2018-01-03 2017-12-29 0.863 1,242,250 -196,982 0.02% 1,072,088
2018-01-02 2017-12-28 0.812 1,439,232 +157,586 0.03% 1,169,024
2017-12-29 2017-12-27 0.782 1,281,646 +354,568 0.02% 1,001,986
2017-12-28 2017-12-22 0.690 927,078 -295,473 0.02% 640,071
2017-12-27 2017-12-21 0.721 1,222,551 +39,396 0.02% 881,309
2017-12-21 2017-12-19 0.670 1,183,155 +295,474 0.02% 792,845
2017-12-19 2017-12-15 0.619 887,681 -59,095 0.02% 549,781
2017-12-18 2017-12-14 0.609 946,776 +59,095 0.02% 576,768
2017-12-08 2017-12-06 0.569 887,681 -157,586 0.02% 504,717
2017-12-05 2017-12-01 0.589 1,045,267 +98,491 0.02% 615,542
2017-12-01 2017-11-29 0.569 946,776 +157,586 0.02% 538,317
2017-10-04 2017-09-29 0.538 789,190 -295,474 0.01% 424,678
2017-09-29 2017-09-27 0.528 1,084,664 +295,474 0.02% 572,666
2017-09-15 2017-09-13 0.548 789,190 +59,095 0.01% 432,691
2017-08-25 2017-08-22 0.518 730,095 -137,888 0.01% 378,053
2017-08-22 2017-08-18 0.518 867,983 +137,888 0.02% 449,453
2017-07-11 2017-07-07 0.558 730,095 -157,586 0.01% 407,704
2017-07-10 2017-07-06 0.538 887,681 +157,586 0.02% 477,678
2017-05-25 2017-05-23 0.574 730,095 +6,518 0.01% 418,856
2017-02-16 2017-02-14 0.676 723,577 -97,612 0.01% 489,245
2017-02-15 2017-02-13 0.676 821,189 +97,612 0.01% 555,245
2016-12-29 2016-12-23 0.594 723,577 -39,044 0.01% 429,943
2016-12-28 2016-12-22 0.604 762,621 -117,135 0.01% 460,955
2016-12-22 2016-12-20 0.594 879,756 -19,522 0.02% 522,743
2016-12-15 2016-12-13 0.615 899,278 -19,522 0.02% 552,768
2016-12-13 2016-12-09 0.625 918,800 +19,522 0.02% 574,181
2016-12-12 2016-12-08 0.635 899,278 +175,701 0.02% 571,194
2016-10-26 2016-10-24 0.604 723,577 -136,656 0.01% 437,355
2016-10-25 2016-10-20 0.584 860,233 +136,656 0.02% 502,329
2016-10-24 2016-10-19 0.584 723,577 -195,223 0.01% 422,530
2016-10-20 2016-10-18 0.594 918,800 +195,223 0.02% 545,942
2016-09-06 2016-09-02 0.594 723,577 -195,223 0.01% 429,943
2016-09-05 2016-09-01 0.584 918,800 +195,223 0.02% 536,529
2016-08-19 2016-08-17 0.594 723,577 -97,612 0.01% 429,943
2016-08-18 2016-08-16 0.584 821,189 +97,612 0.01% 479,530
2016-07-04 2016-06-29 0.594 723,577 -195,223 0.01% 429,943
2016-06-30 2016-06-28 0.594 918,800 +195,223 0.02% 545,942
2016-05-17 2016-05-13 0.533 723,577 -39,044 0.01% 385,466
2016-03-16 2016-03-14 0.456 762,621 -97,612 0.01% 347,669
2016-03-15 2016-03-11 0.451 860,233 +97,612 0.02% 387,763
2016-03-01 2016-02-26 0.456 762,621 -97,612 0.01% 347,669
2016-02-29 2016-02-25 0.456 860,233 +97,612 0.02% 392,169
2015-12-18 2015-12-16 0.574 762,621 -97,612 0.01% 437,517
2015-12-17 2015-12-15 0.563 860,233 +97,612 0.02% 484,704
2015-12-01 2015-11-27 0.604 762,621 -195,224 0.01% 460,955
2015-11-27 2015-11-25 0.625 957,845 +97,612 0.02% 598,581
2015-11-25 2015-11-23 0.584 860,233 -195,224 0.02% 502,329
2015-11-23 2015-11-19 0.574 1,055,457 +292,836 0.02% 605,517
2015-10-09 2015-10-07 0.507 762,621 +39,044 0.01% 386,733
2015-10-08 2015-10-06 0.497 723,577 -195,223 0.01% 359,521
2015-10-06 2015-10-02 0.487 918,800 +195,223 0.02% 447,108
2015-08-27 2015-08-25 0.487 723,577 -175,701 0.01% 352,108
2015-08-25 2015-08-21 0.533 899,278 +175,701 0.02% 479,066
2015-08-20 2015-08-18 0.615 723,577 -156,179 0.01% 444,768
2015-08-19 2015-08-17 0.625 879,756 +156,179 0.02% 549,781
2015-08-14 2015-08-12 0.666 723,577 -39,044 0.01% 481,832
2015-08-13 2015-08-11 0.686 762,621 +39,044 0.01% 523,457
2015-07-14 2015-07-10 0.676 723,577 -195,223 0.01% 489,245
2015-07-13 2015-07-09 0.635 918,800 +97,611 0.02% 583,593
2015-06-08 2015-06-04 0.891 821,189 +74,654 0.01% 731,914
2015-05-28 2015-05-26 1.172 746,535 +14,624 0.01% 874,931
2015-05-04 2015-04-29 1.262 731,911 +88,738 0.02% 923,776
2015-04-30 2015-04-28 1.262 643,173 +53,243 0.01% 811,776
2015-04-09 2015-04-02 1.071 589,930 -53,243 0.01% 631,560
2015-04-08 2015-04-01 1.048 643,173 +53,243 0.01% 674,064
2015-04-02 2015-03-31 1.071 589,930 -70,991 0.01% 631,560
2015-03-31 2015-03-27 1.037 660,921 +35,496 0.01% 685,216
2015-03-27 2015-03-25 1.048 625,425 +70,990 0.01% 655,464
2015-03-03 2015-02-27 1.195 554,435 -922,875 0.01% 662,288
2015-03-02 2015-02-26 1.240 1,477,310 +922,875 0.03% 1,831,280
2015-02-04 2015-02-02 1.127 554,435 -70,990 0.01% 624,800
2015-01-30 2015-01-28 1.116 625,425 +70,990 0.01% 697,752
2015-01-13 2015-01-09 1.149 554,435 -70,990 0.01% 637,296
2015-01-09 2015-01-07 1.127 625,425 +70,990 0.01% 704,800
2014-12-23 2014-12-19 1.172 554,435 -35,495 0.01% 649,792
2014-12-17 2014-12-15 1.172 589,930 -53,243 0.01% 691,392
2014-12-16 2014-12-12 1.183 643,173 +35,495 0.01% 761,040
2014-12-12 2014-12-10 1.183 607,678 +53,243 0.01% 719,040
2014-10-06 2014-09-30 1.409 554,435 -35,495 0.01% 781,000
2014-09-30 2014-09-26 1.476 589,930 -1,331,070 0.01% 870,888
2014-09-22 2014-09-18 1.510 1,921,000 -35,495 0.04% 2,900,832
2014-09-04 2014-09-02 1.533 1,956,495 -53,243 0.04% 2,998,527
2014-09-03 2014-09-01 1.476 2,009,738 -53,243 0.04% 2,966,888
2014-09-02 2014-08-29 1.533 2,062,981 +106,486 0.04% 3,161,728
2014-08-12 2014-08-08 1.544 1,956,495 -53,243 0.04% 3,020,575
2014-08-08 2014-08-06 1.555 2,009,738 +53,243 0.04% 3,125,424
2014-07-30 2014-07-28 1.578 1,956,495 -70,991 0.04% 3,086,719
2014-07-29 2014-07-25 1.544 2,027,486 +70,991 0.04% 3,130,176
2014-07-16 2014-07-14 1.544 1,956,495 -106,486 0.04% 3,020,575
2014-07-14 2014-07-10 1.533 2,062,981 +70,990 0.04% 3,161,728
2014-07-08 2014-07-04 1.566 1,991,991 -443,690 0.04% 3,120,273
2014-07-04 2014-07-02 1.578 2,435,681 -443,690 0.05% 3,842,721
2014-07-02 2014-06-27 1.623 2,879,371 +35,496 0.06% 4,672,513
2014-06-24 2014-06-20 1.555 2,843,875 +887,380 0.06% 4,422,624
2014-06-20 2014-06-18 1.476 1,956,495 -17,748 0.04% 2,888,287
2014-06-16 2014-06-12 1.476 1,974,243 -35,495 0.04% 2,914,488
2014-06-13 2014-06-11 1.488 2,009,738 -17,748 0.04% 2,989,536
2014-06-11 2014-06-09 1.476 2,027,486 +70,991 0.04% 2,993,088
2014-06-05 2014-06-03 1.496 1,956,495 +10,836 0.04% 2,926,544
2014-06-04 2014-05-30 1.473 1,945,659 -52,948 0.04% 2,866,239
2014-06-03 2014-05-29 1.450 1,998,607 -35,299 0.04% 2,898,944
2014-05-27 2014-05-23 1.450 2,033,906 +88,247 0.04% 2,950,144
2014-05-26 2014-05-22 1.496 1,945,659 +88,246 0.04% 2,910,335
2014-02-26 2014-02-24 1.518 1,857,413 -35,298 0.04% 2,820,432
2014-02-25 2014-02-21 1.541 1,892,711 -176,494 0.04% 2,916,927
2014-02-17 2014-02-13 1.564 2,069,205 -88,246 0.05% 3,235,825
2014-02-14 2014-02-12 1.586 2,157,451 -88,247 0.05% 3,422,720
2014-02-12 2014-02-10 1.530 2,245,698 +317,688 0.05% 3,435,481
2014-02-11 2014-02-07 1.473 1,928,010 -88,247 0.04% 2,840,240
2014-02-10 2014-02-06 1.439 2,016,257 -52,948 0.05% 2,901,697
2014-02-07 2014-02-05 1.416 2,069,205 +105,896 0.05% 2,931,001
2014-02-06 2014-02-04 1.462 1,963,309 +458,882 0.04% 2,869,992
2014-01-21 2014-01-17 1.586 1,504,427 -247,090 0.03% 2,386,720
2014-01-20 2014-01-16 1.609 1,751,517 +247,090 0.04% 2,818,416
2014-01-06 2014-01-02 1.643 1,504,427 -35,298 0.03% 2,471,960
2013-12-02 2013-11-28 1.643 1,539,725 +70,597 0.03% 2,529,959
2013-11-26 2013-11-22 1.598 1,469,128 +52,948 0.03% 2,347,368
2013-11-25 2013-11-21 1.609 1,416,180 -105,896 0.03% 2,278,816
2013-11-20 2013-11-18 1.507 1,522,076 -35,299 0.03% 2,293,984
2013-11-19 2013-11-15 1.473 1,557,375 -35,298 0.04% 2,294,240
2013-11-18 2013-11-14 1.439 1,592,673 +35,298 0.04% 2,292,096
2013-11-15 2013-11-13 1.394 1,557,375 -88,246 0.04% 2,170,704
2013-11-13 2013-11-11 1.462 1,645,621 +52,948 0.04% 2,405,592
2013-11-11 2013-11-07 1.507 1,592,673 -52,948 0.04% 2,400,384
2013-11-06 2013-11-04 1.416 1,645,621 +52,948 0.04% 2,331,000
2013-10-15 2013-10-10 1.348 1,592,673 -35,299 0.04% 2,147,712
2013-10-09 2013-10-07 1.382 1,627,972 +35,299 0.04% 2,250,656
2013-10-08 2013-10-04 1.348 1,592,673 +35,298 0.04% 2,147,712
2013-10-03 2013-09-30 1.247 1,557,375 -70,597 0.04% 1,941,280
2013-09-30 2013-09-26 1.224 1,627,972 +70,597 0.04% 1,992,384
2013-09-04 2013-09-02 1.167 1,557,375 -35,298 0.04% 1,817,744
2013-08-20 2013-08-16 1.564 1,592,673 -17,650 0.04% 2,490,624
2013-07-29 2013-07-25 1.654 1,610,323 +17,650 0.04% 2,664,209
2013-07-18 2013-07-16 1.598 1,592,673 -35,299 0.04% 2,544,768
2013-07-16 2013-07-12 1.632 1,627,972 +70,597 0.04% 2,656,512
2013-07-15 2013-07-11 1.666 1,557,375 -176,493 0.04% 2,594,257
2013-07-10 2013-07-08 1.609 1,733,868 +176,493 0.04% 2,790,016
2013-07-03 2013-06-28 1.779 1,557,375 -35,298 0.04% 2,770,737
2013-07-02 2013-06-27 1.722 1,592,673 +35,298 0.04% 2,743,296
2013-06-28 2013-06-26 1.734 1,557,375 -17,649 0.04% 2,700,145
2013-06-27 2013-06-25 1.666 1,575,024 -423,583 0.04% 2,623,656
2013-06-26 2013-06-24 1.688 1,998,607 +35,298 0.05% 3,374,552
2013-06-25 2013-06-21 1.836 1,963,309 -2,647,395 0.04% 3,604,177
2013-06-21 2013-06-19 1.926 4,610,704 +35,298 0.10% 8,882,159
2013-06-19 2013-06-17 1.790 4,575,406 -35,298 0.10% 8,191,984
2013-06-18 2013-06-14 1.802 4,610,704 +847,166 0.10% 8,307,431
2013-06-14 2013-06-11 1.779 3,763,538 +35,299 0.09% 6,695,736
2013-06-13 2013-06-10 1.745 3,728,239 +1,800,229 0.08% 6,506,192
2013-05-29 2013-05-27 1.643 1,928,010 +35,299 0.04% 3,167,960
2013-05-28 2013-05-24 1.609 1,892,711 -52,948 0.04% 3,045,615
2013-05-27 2013-05-23 1.598 1,945,659 +52,948 0.04% 3,108,767
2013-05-24 2013-05-22 1.620 1,892,711 -52,948 0.04% 3,067,063
2013-05-23 2013-05-21 1.700 1,945,659 +52,948 0.04% 3,307,199
2013-05-22 2013-05-20 1.734 1,892,711 -35,299 0.04% 3,281,543
2013-05-21 2013-05-16 1.734 1,928,010 -1,764,931 0.04% 3,342,744
2013-05-13 2013-05-09 1.654 3,692,941 -35,298 0.08% 6,109,809
2013-05-10 2013-05-08 1.654 3,728,239 +70,597 0.09% 6,168,208
2013-05-08 2013-05-06 1.688 3,657,642 +1,764,931 0.08% 6,175,752
2013-05-07 2013-05-03 1.700 1,892,711 +35,298 0.04% 3,217,199
2013-05-03 2013-04-30 1.616 1,857,413 -1,749,234 0.04% 3,001,824
2013-05-02 2013-04-29 1.559 3,606,647 +1,757,283 0.08% 5,623,577
2013-04-30 2013-04-26 1.525 1,849,364 -1,757,283 0.04% 2,820,432
2013-04-29 2013-04-25 1.536 3,606,647 +1,757,283 0.08% 5,541,481
2013-03-11 2013-03-07 1.798 1,849,364 -1,317,962 0.04% 3,325,584
2013-03-08 2013-03-06 1.821 3,167,326 +1,317,962 0.07% 5,767,680
2013-03-06 2013-03-04 1.775 1,849,364 -2,020,875 0.04% 3,283,488
2013-03-01 2013-02-27 1.707 3,870,239 +2,020,875 0.09% 6,607,200
2013-02-26 2013-02-22 1.650 1,849,364 -1,757,283 0.04% 3,051,960
2013-02-25 2013-02-21 1.684 3,606,647 +1,757,283 0.08% 6,075,105
2013-02-14 2013-02-07 1.480 1,849,364 -2,635,924 0.04% 2,736,240
2013-02-08 2013-02-06 1.491 4,485,288 +2,635,924 0.10% 6,687,288
2013-02-06 2013-02-04 1.457 1,849,364 -17,573 0.04% 2,694,144
2013-02-05 2013-02-01 1.457 1,866,937 +17,573 0.04% 2,719,744
2013-02-01 2013-01-30 1.423 1,849,364 -87,864 0.04% 2,631,000
2013-01-31 2013-01-29 1.354 1,937,228 +87,864 0.04% 2,623,712
2013-01-22 2013-01-18 1.377 1,849,364 -439,321 0.04% 2,546,808
2013-01-14 2013-01-10 1.389 2,288,685 -2,372,331 0.05% 3,177,856
2013-01-11 2013-01-09 1.434 4,661,016 +2,372,331 0.11% 6,684,048
2013-01-07 2013-01-03 1.411 2,288,685 -439,320 0.05% 3,229,952
2012-12-10 2012-12-06 1.343 2,728,005 -2,337,186 0.06% 3,663,664
2012-12-07 2012-12-05 1.366 5,065,191 +2,266,894 0.12% 6,917,760
2012-12-06 2012-12-04 1.354 2,798,297 -1,282,816 0.06% 3,789,913
2012-12-05 2012-12-03 1.332 4,081,113 +1,353,108 0.09% 5,434,416
2012-12-03 2012-11-29 1.297 2,728,005 -35,146 0.06% 3,539,472
2012-11-29 2012-11-27 1.297 2,763,151 +439,321 0.06% 3,585,072
2012-11-28 2012-11-26 1.309 2,323,830 -1,317,962 0.05% 3,041,520
2012-11-27 2012-11-23 1.206 3,641,792 -1,282,816 0.08% 4,393,488
2012-11-26 2012-11-22 1.195 4,924,608 +2,635,923 0.11% 5,885,040
2012-11-23 2012-11-21 1.172 2,288,685 +439,321 0.05% 2,682,944
2012-11-14 2012-11-12 1.104 1,849,364 -35,146 0.04% 2,041,656
2012-11-07 2012-11-05 1.127 1,884,510 +35,146 0.04% 2,123,352
2012-10-26 2012-10-24 1.081 1,849,364 -87,864 0.04% 1,999,560
2012-10-24 2012-10-19 1.070 1,937,228 -87,864 0.04% 2,072,512
2012-10-11 2012-10-09 0.990 2,025,092 +87,864 0.05% 2,005,176
2012-09-25 2012-09-21 0.967 1,937,228 +87,864 0.04% 1,874,080
2012-09-18 2012-09-14 0.967 1,849,364 -87,864 0.04% 1,789,080
2012-09-17 2012-09-13 0.967 1,937,228 +87,864 0.04% 1,874,080
2012-02-27 2012-02-23 0.899 1,849,364 -2,196,603 0.04% 1,662,792
2012-02-24 2012-02-22 0.865 4,045,967 +2,196,603 0.09% 3,499,648
2012-02-14 2012-02-10 0.785 1,849,364 -2,635,924 0.04% 1,452,312
2012-02-10 2012-02-08 0.808 4,485,288 +878,641 0.10% 3,624,408
2012-02-09 2012-02-07 0.774 3,606,647 -878,641 0.08% 2,791,264
2012-02-08 2012-02-06 0.774 4,485,288 +2,635,924 0.10% 3,471,264
2011-12-09 2011-12-07 0.649 1,849,364 -87,864 0.04% 1,199,736
2011-11-25 2011-11-23 0.637 1,937,228 -87,864 0.04% 1,234,688
2011-11-17 2011-11-15 0.671 2,025,092 +175,728 0.05% 1,359,832
2011-10-28 2011-10-26 0.592 1,849,364 -87,864 0.04% 1,094,496
2011-10-27 2011-10-25 0.541 1,937,228 -87,864 0.04% 1,047,280
2011-10-26 2011-10-24 0.546 2,025,092 +175,728 0.05% 1,106,304
2011-08-19 2011-08-17 0.683 1,849,364 -87,864 0.04% 1,262,880
2011-08-15 2011-08-11 0.580 1,937,228 -17,573 0.04% 1,124,448
2011-05-17 2011-05-13 0.899 1,954,801 -35,146 0.04% 1,757,592
2011-04-26 2011-04-20 1.002 1,989,947 -87,864 0.05% 1,993,024
2011-04-21 2011-04-19 0.990 2,077,811 +52,719 0.05% 2,057,376
2011-04-20 2011-04-18 0.990 2,025,092 -52,719 0.05% 2,005,176
2011-04-15 2011-04-13 0.990 2,077,811 +87,864 0.05% 2,057,376
2011-04-08 2011-04-06 0.945 1,989,947 -175,728 0.05% 1,879,784
2011-04-07 2011-04-04 0.933 2,165,675 +87,864 0.05% 2,021,136
2011-03-11 2011-03-09 0.910 2,077,811 +87,864 0.05% 1,891,840
2011-01-26 2011-01-24 0.956 1,989,947 -175,728 0.05% 1,902,432
2011-01-24 2011-01-20 0.979 2,165,675 -87,864 0.05% 2,119,728
2010-12-17 2010-12-15 1.013 2,253,539 -123,010 0.05% 2,282,672
2010-12-16 2010-12-14 1.036 2,376,549 -17,573 0.05% 2,461,368
2010-12-06 2010-12-02 1.093 2,394,122 -123,009 0.06% 2,615,808
2010-11-26 2010-11-24 1.104 2,517,131 -228,447 0.06% 2,778,856
2010-10-28 2010-10-26 1.184 2,745,578 -35,146 0.06% 3,249,792
2010-10-20 2010-10-18 1.229 2,780,724 +193,301 0.06% 3,417,984
2010-10-19 2010-10-15 1.286 2,587,423 +35,146 0.06% 3,327,624
2010-10-18 2010-10-14 1.275 2,552,277 +17,573 0.06% 3,253,376
2010-10-15 2010-10-13 1.229 2,534,704 -123,010 0.06% 3,115,584
2010-10-14 2010-10-12 1.138 2,657,714 -17,573 0.06% 3,024,800
2010-10-11 2010-10-07 1.184 2,675,287 -175,728 0.06% 3,166,592
2010-10-08 2010-10-06 1.184 2,851,015 +544,757 0.07% 3,374,592
2010-10-07 2010-10-05 1.115 2,306,258 -52,718 0.05% 2,572,305
2010-09-29 2010-09-27 1.024 2,358,976 -70,291 0.05% 2,416,320
2010-09-16 2010-09-14 1.047 2,429,267 +158,155 0.06% 2,543,616
2010-09-06 2010-09-02 0.967 2,271,112 -35,146 0.05% 2,197,080
2010-09-03 2010-09-01 0.956 2,306,258 +35,146 0.05% 2,204,832
2010-08-26 2010-08-24 0.956 2,271,112 -878,641 0.05% 2,171,232
2010-08-25 2010-08-23 0.990 3,149,753 -17,573 0.07% 3,118,776
2010-07-20 2010-07-16 0.956 3,167,326 -87,864 0.07% 3,028,032
2010-07-19 2010-07-15 0.945 3,255,190 -17,573 0.07% 3,074,984
2010-07-16 2010-07-14 0.956 3,272,763 +105,437 0.08% 3,128,832
2010-06-22 2010-06-18 1.058 3,167,326 -35,146 0.07% 3,352,464
2010-06-17 2010-06-14 1.002 3,202,472 +35,146 0.07% 3,207,424
2010-06-11 2010-06-09 0.967 3,167,326 -35,146 0.07% 3,064,080
2010-06-09 2010-06-07 0.979 3,202,472 +35,146 0.07% 3,134,528
2010-06-08 2010-06-04 1.024 3,167,326 -35,146 0.07% 3,244,320
2010-06-04 2010-06-02 1.036 3,202,472 +87,865 0.07% 3,316,768
2010-06-02 2010-05-31 1.081 3,114,607 -35,146 0.07% 3,367,560
2010-06-01 2010-05-28 1.013 3,149,753 -878,641 0.07% 3,190,472
2010-05-31 2010-05-27 0.990 4,028,394 +948,932 0.09% 3,988,776
2010-05-26 2010-05-24 1.013 3,079,462 -70,291 0.07% 3,119,272
2010-05-25 2010-05-20 0.956 3,149,753 +70,291 0.07% 3,011,232
2010-05-17 2010-05-13 1.184 3,079,462 +35,146 0.07% 3,644,992
2010-05-14 2010-05-12 1.195 3,044,316 +35,146 0.07% 3,638,040
2010-05-13 2010-05-11 1.206 3,009,170 -35,146 0.07% 3,630,287
2010-05-12 2010-05-10 1.206 3,044,316 +35,146 0.07% 3,672,688
2010-05-10 2010-05-06 1.172 3,009,170 -17,573 0.07% 3,527,543
2010-05-07 2010-05-05 1.229 3,026,743 -17,573 0.07% 3,720,384
2010-05-06 2010-05-04 1.241 3,044,316 +17,573 0.07% 3,776,632
2010-03-17 2010-03-15 1.571 3,026,743 -52,719 0.07% 4,753,824
2010-03-11 2010-03-09 1.514 3,079,462 +52,719 0.07% 4,661,384
2010-03-10 2010-03-08 1.480 3,026,743 +896,214 0.07% 4,478,240
2010-02-17 2010-02-11 1.377 2,130,529 +17,573 0.05% 2,934,008
2010-02-02 2010-01-29 1.275 2,112,956 +878,641 0.05% 2,693,375
2010-01-28 2010-01-26 1.377 1,234,315 -878,641 0.03% 1,699,808
2010-01-22 2010-01-20 1.787 2,112,956 -52,719 0.05% 3,775,535
2010-01-21 2010-01-19 1.719 2,165,675 -70,291 0.06% 3,721,848
2010-01-19 2010-01-15 1.491 2,235,966 -17,573 0.06% 3,333,688
2010-01-15 2010-01-13 1.480 2,253,539 -140,583 0.06% 3,334,240
2010-01-14 2010-01-12 1.389 2,394,122 +140,583 0.06% 3,324,257
2010-01-12 2010-01-08 1.354 2,253,539 +1,757,282 0.06% 3,052,112
2010-01-08 2010-01-06 1.206 496,257 -17,572 0.01% 598,689
2010-01-07 2010-01-05 1.093 513,829 -35,146 0.01% 561,408
2009-12-11 2009-12-09 1.047 548,975 +17,573 0.01% 574,816
2009-12-07 2009-12-03 1.024 531,402 -878,641 0.01% 544,320
2009-12-03 2009-12-01 1.036 1,410,043 -439,321 0.04% 1,460,368
2009-12-02 2009-11-30 1.013 1,849,364 +439,321 0.05% 1,873,272
2009-11-30 2009-11-26 1.013 1,410,043 -1,300,389 0.04% 1,428,272
2009-11-27 2009-11-25 1.047 2,710,432 -861,069 0.07% 2,838,016
2009-11-26 2009-11-24 1.058 3,571,501 -439,320 0.09% 3,780,264
2009-11-25 2009-11-23 1.070 4,010,821 +615,048 0.10% 4,290,911
2009-11-24 2009-11-20 1.036 3,395,773 +263,593 0.09% 3,516,968
2009-11-23 2009-11-19 1.058 3,132,180 +878,641 0.08% 3,315,264
2009-11-20 2009-11-18 1.047 2,253,539 +1,757,282 0.06% 2,359,616
2009-11-05 2009-11-03 0.910 496,257 -4,762,235 0.01% 451,840
2009-11-04 2009-11-02 0.945 5,258,492 +369,029 0.13% 4,967,384
2009-11-03 2009-10-30 0.922 4,889,463 +1,757,283 0.12% 4,507,488
2009-11-02 2009-10-29 0.899 3,132,180 +2,635,923 0.08% 2,816,192
2009-10-27 2009-10-22 0.888 496,257 -1,317,961 0.01% 440,544
2009-10-23 2009-10-21 0.819 1,814,218 +1,317,961 0.05% 1,486,656
2009-10-20 2009-10-16 0.763 496,257 -87,864 0.01% 378,416
2009-03-30 2009-03-26 0.285 584,121 +3,515 0.01% 166,200
2009-03-24 2009-03-20 0.283 580,606 +351,456 0.01% 164,539
2009-02-24 2009-02-20 0.265 229,150 -175,728 0.01% 60,766
2009-02-19 2009-02-17 0.277 404,878 +175,728 0.01% 111,974
2009-02-17 2009-02-13 0.255 229,150 -175,728 0.01% 58,419
2009-02-09 2009-02-05 0.230 404,878 +175,728 0.01% 93,082
2008-11-05 2008-11-03 0.168 229,150 -87,864 0.01% 38,598
2008-11-04 2008-10-31 0.146 317,014 +87,864 0.01% 46,182
2008-09-18 2008-09-16 0.239 229,150 -87,864 0.01% 54,768
2008-08-29 2008-08-27 0.313 317,014 -87,864 0.01% 99,220
2008-08-28 2008-08-26 0.272 404,878 +175,728 0.01% 110,131
2008-07-18 2008-07-16 0.381 229,150 -175,728 0.01% 87,368
2008-05-06 2008-05-02 0.615 404,878 +175,728 0.01% 248,832
2008-03-18 2008-03-14 0.637 229,150 -52,718 0.01% 146,048
2008-03-14 2008-03-12 0.626 281,868 +52,718 0.01% 176,440
2008-03-03 2008-02-28 0.728 229,150 -52,718 0.01% 166,912
2008-02-29 2008-02-27 0.694 281,868 -52,719 0.01% 195,688
2008-02-25 2008-02-21 0.615 334,587 +52,719 0.01% 205,632
2008-02-22 2008-02-20 0.649 281,868 -632,622 0.01% 182,856
2008-02-21 2008-02-19 0.649 914,490 +632,622 0.03% 593,256
2008-02-20 2008-02-18 0.683 281,868 -35,146 0.01% 192,480
2008-02-11 2008-02-04 0.529 317,014 +87,864 0.01% 167,772
2007-12-07 2007-12-05 1.138 229,150 -843,495 0.01% 260,800
2007-12-06 2007-12-04 1.172 1,072,645 +808,350 0.03% 1,257,424
2007-11-01 2007-10-30 1.263 264,295 -52,719 0.01% 333,888
2007-10-30 2007-10-26 1.184 317,014 +52,719 0.01% 375,232
2007-10-08 2007-10-04 0.979 264,295 -175,729 0.01% 258,688
2007-10-05 2007-10-03 0.933 440,024 +175,729 0.01% 410,656
2007-10-03 2007-09-28 1.070 264,295 -35,146 0.01% 282,752
2007-09-28 2007-09-25 1.093 299,441 -87,864 0.01% 327,168
2007-09-27 2007-09-24 1.138 387,305 +123,010 0.01% 440,800
2007-09-21 2007-09-19 1.206 264,295 -17,573 0.01% 318,848
2007-09-14 2007-09-12 1.206 281,868 -70,291 0.01% 340,048
2007-09-11 2007-09-07 1.252 352,159 +70,291 0.01% 440,879
2007-08-27 2007-08-23 1.241 281,868 +17,573 0.01% 349,672
2007-08-23 2007-08-21 0.945 264,295 -351,457 0.01% 249,664
2007-08-22 2007-08-20 1.002 615,752 +351,457 0.02% 616,704
2007-08-13 2007-08-09 1.468 264,295 -70,292 0.01% 388,032
2007-08-10 2007-08-08 1.354 334,587 +17,573 0.01% 453,153
2007-08-09 2007-08-07 1.332 317,014 -878,641 0.01% 422,136
2007-08-03 2007-08-01 1.559 1,195,655 -878,641 0.04% 1,864,296
2007-08-01 2007-07-30 1.616 2,074,296 +1,757,282 0.06% 3,352,336
2007-07-31 2007-07-27 1.536 317,014 -1,722,137 0.01% 487,080
2007-07-30 2007-07-26 1.639 2,039,151 +1,757,283 0.06% 3,341,953
2007-07-27 2007-07-25 1.650 281,868 -1,757,283 0.01% 465,160
2007-07-25 2007-07-23 1.753 2,039,151 +52,719 0.06% 3,574,033
2007-07-24 2007-07-20 1.730 1,986,432 +1,757,282 0.06% 3,436,416
2007-07-23 2007-07-19 1.650 229,150 +228,447 0.01% 378,161
2007-07-09 2007-07-05 1.571 703 -175,728 0.00% 1,104
2007-07-04 2007-06-29 1.559 176,431 -1,581,554 0.01% 275,096
2007-06-26 2007-06-22 1.753 1,757,985 0.06% 3,081,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top