History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 421,520 | +0 | 0.01% | 61,120 |
| 2025-10-13 | 2025-10-09 | 0.143 | 421,520 | +0 | 0.01% | 60,277 |
| 2025-10-10 | 2025-10-08 | 0.143 | 421,520 | +0 | 0.01% | 60,277 |
| 2025-10-09 | 2025-10-06 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-10-08 | 2025-10-03 | 0.145 | 421,520 | +0 | 0.01% | 61,120 |
| 2025-10-06 | 2025-10-02 | 0.145 | 421,520 | +0 | 0.01% | 61,120 |
| 2025-10-03 | 2025-09-30 | 0.147 | 421,520 | +0 | 0.01% | 61,963 |
| 2025-10-02 | 2025-09-29 | 0.151 | 421,520 | +0 | 0.01% | 63,650 |
| 2025-09-30 | 2025-09-26 | 0.151 | 421,520 | +0 | 0.01% | 63,650 |
| 2025-09-29 | 2025-09-25 | 0.147 | 421,520 | +0 | 0.01% | 61,963 |
| 2025-09-26 | 2025-09-24 | 0.147 | 421,520 | +0 | 0.01% | 61,963 |
| 2025-09-25 | 2025-09-23 | 0.149 | 421,520 | +0 | 0.01% | 62,806 |
| 2025-09-24 | 2025-09-22 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-09-23 | 2025-09-19 | 0.151 | 421,520 | +0 | 0.01% | 63,650 |
| 2025-09-22 | 2025-09-18 | 0.155 | 421,520 | +0 | 0.01% | 65,336 |
| 2025-09-19 | 2025-09-17 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-09-18 | 2025-09-16 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-09-17 | 2025-09-15 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-09-16 | 2025-09-12 | 0.165 | 421,520 | +0 | 0.01% | 69,551 |
| 2025-09-15 | 2025-09-11 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-09-12 | 2025-09-10 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-09-11 | 2025-09-09 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-09-10 | 2025-09-08 | 0.169 | 421,520 | +0 | 0.01% | 71,237 |
| 2025-09-09 | 2025-09-05 | 0.169 | 421,520 | +0 | 0.01% | 71,237 |
| 2025-09-08 | 2025-09-04 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-09-05 | 2025-09-03 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-09-04 | 2025-09-02 | 0.172 | 421,520 | +0 | 0.01% | 72,501 |
| 2025-09-03 | 2025-09-01 | 0.168 | 421,520 | +0 | 0.01% | 70,815 |
| 2025-09-02 | 2025-08-29 | 0.168 | 421,520 | +0 | 0.01% | 70,815 |
| 2025-09-01 | 2025-08-28 | 0.169 | 421,520 | +0 | 0.01% | 71,237 |
| 2025-08-29 | 2025-08-27 | 0.168 | 421,520 | +0 | 0.01% | 70,815 |
| 2025-08-28 | 2025-08-26 | 0.172 | 421,520 | +0 | 0.01% | 72,501 |
| 2025-08-27 | 2025-08-25 | 0.172 | 421,520 | +0 | 0.01% | 72,501 |
| 2025-08-26 | 2025-08-22 | 0.172 | 421,520 | +0 | 0.01% | 72,501 |
| 2025-08-25 | 2025-08-21 | 0.168 | 421,520 | +0 | 0.01% | 70,815 |
| 2025-08-22 | 2025-08-20 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-08-21 | 2025-08-19 | 0.165 | 421,520 | +0 | 0.01% | 69,551 |
| 2025-08-20 | 2025-08-18 | 0.169 | 421,520 | +0 | 0.01% | 71,237 |
| 2025-08-19 | 2025-08-15 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-08-18 | 2025-08-14 | 0.169 | 421,520 | +0 | 0.01% | 71,237 |
| 2025-08-15 | 2025-08-13 | 0.176 | 421,520 | +0 | 0.01% | 74,188 |
| 2025-08-14 | 2025-08-12 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-08-13 | 2025-08-11 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-08-12 | 2025-08-08 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-08-11 | 2025-08-07 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-08-08 | 2025-08-06 | 0.163 | 421,520 | +0 | 0.01% | 68,708 |
| 2025-08-07 | 2025-08-05 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-08-06 | 2025-08-04 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-08-05 | 2025-08-01 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-08-04 | 2025-07-31 | 0.158 | 421,520 | +0 | 0.01% | 66,600 |
| 2025-08-01 | 2025-07-30 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-07-31 | 2025-07-29 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-07-30 | 2025-07-28 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-07-29 | 2025-07-25 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-07-28 | 2025-07-24 | 0.163 | 421,520 | +0 | 0.01% | 68,708 |
| 2025-07-25 | 2025-07-23 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-07-24 | 2025-07-22 | 0.163 | 421,520 | +0 | 0.01% | 68,708 |
| 2025-07-23 | 2025-07-21 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-07-22 | 2025-07-18 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-07-21 | 2025-07-17 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-07-18 | 2025-07-16 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-07-17 | 2025-07-15 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-07-16 | 2025-07-14 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-07-15 | 2025-07-11 | 0.155 | 421,520 | +0 | 0.01% | 65,336 |
| 2025-07-14 | 2025-07-10 | 0.156 | 421,520 | +0 | 0.01% | 65,757 |
| 2025-07-11 | 2025-07-09 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-07-10 | 2025-07-08 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-07-09 | 2025-07-07 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-07-08 | 2025-07-04 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-07-07 | 2025-07-03 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-07-04 | 2025-07-02 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-07-03 | 2025-06-30 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-07-02 | 2025-06-27 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-06-30 | 2025-06-26 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-06-27 | 2025-06-25 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-06-26 | 2025-06-24 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-06-25 | 2025-06-23 | 0.176 | 421,520 | +0 | 0.01% | 74,188 |
| 2025-06-24 | 2025-06-20 | 0.173 | 421,520 | +0 | 0.01% | 72,923 |
| 2025-06-23 | 2025-06-19 | 0.180 | 421,520 | +0 | 0.01% | 75,874 |
| 2025-06-20 | 2025-06-18 | 0.183 | 421,520 | +0 | 0.01% | 77,138 |
| 2025-06-19 | 2025-06-17 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-06-18 | 2025-06-16 | 0.175 | 421,520 | +0 | 0.01% | 73,766 |
| 2025-06-17 | 2025-06-13 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-06-16 | 2025-06-12 | 0.139 | 421,520 | +0 | 0.01% | 58,591 |
| 2025-06-13 | 2025-06-11 | 0.140 | 421,520 | +0 | 0.01% | 59,013 |
| 2025-06-12 | 2025-06-10 | 0.143 | 421,520 | +0 | 0.01% | 60,277 |
| 2025-06-11 | 2025-06-09 | 0.143 | 421,520 | +0 | 0.01% | 60,277 |
| 2025-06-10 | 2025-06-06 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-06-09 | 2025-06-05 | 0.142 | 421,520 | +0 | 0.01% | 59,856 |
| 2025-06-06 | 2025-06-04 | 0.143 | 421,520 | +0 | 0.01% | 60,277 |
| 2025-06-05 | 2025-06-03 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-06-04 | 2025-06-02 | 0.147 | 421,520 | +0 | 0.01% | 61,963 |
| 2025-06-03 | 2025-05-30 | 0.145 | 421,520 | +0 | 0.01% | 61,120 |
| 2025-06-02 | 2025-05-29 | 0.147 | 421,520 | +0 | 0.01% | 61,963 |
| 2025-05-30 | 2025-05-28 | 0.147 | 421,520 | +0 | 0.01% | 61,963 |
| 2025-05-29 | 2025-05-27 | 0.148 | 421,520 | +0 | 0.01% | 62,385 |
| 2025-05-28 | 2025-05-26 | 0.144 | 421,520 | +0 | 0.01% | 60,699 |
| 2025-05-27 | 2025-05-23 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-05-26 | 2025-05-22 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-05-23 | 2025-05-21 | 0.149 | 421,520 | +0 | 0.01% | 62,806 |
| 2025-05-22 | 2025-05-20 | 0.142 | 421,520 | +0 | 0.01% | 59,856 |
| 2025-05-21 | 2025-05-19 | 0.149 | 421,520 | +0 | 0.01% | 62,806 |
| 2025-05-20 | 2025-05-16 | 0.140 | 421,520 | +0 | 0.01% | 59,013 |
| 2025-05-19 | 2025-05-15 | 0.142 | 421,520 | +0 | 0.01% | 59,856 |
| 2025-05-16 | 2025-05-14 | 0.142 | 421,520 | +0 | 0.01% | 59,856 |
| 2025-05-15 | 2025-05-13 | 0.142 | 421,520 | +0 | 0.01% | 59,856 |
| 2025-05-14 | 2025-05-12 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-05-13 | 2025-05-09 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-05-12 | 2025-05-08 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-05-09 | 2025-05-07 | 0.152 | 421,520 | +0 | 0.01% | 64,071 |
| 2025-05-08 | 2025-05-06 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-05-07 | 2025-05-02 | 0.148 | 421,520 | +0 | 0.01% | 62,385 |
| 2025-05-06 | 2025-04-30 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-05-02 | 2025-04-29 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-04-30 | 2025-04-28 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-04-29 | 2025-04-25 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-04-28 | 2025-04-24 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-04-25 | 2025-04-23 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-04-24 | 2025-04-22 | 0.151 | 421,520 | +0 | 0.01% | 63,650 |
| 2025-04-23 | 2025-04-17 | 0.151 | 421,520 | +0 | 0.01% | 63,650 |
| 2025-04-22 | 2025-04-16 | 0.152 | 421,520 | +0 | 0.01% | 64,071 |
| 2025-04-17 | 2025-04-15 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-04-16 | 2025-04-14 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-04-15 | 2025-04-11 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-04-14 | 2025-04-10 | 0.144 | 421,520 | +0 | 0.01% | 60,699 |
| 2025-04-11 | 2025-04-09 | 0.138 | 421,520 | +0 | 0.01% | 58,170 |
| 2025-04-10 | 2025-04-08 | 0.140 | 421,520 | +0 | 0.01% | 59,013 |
| 2025-04-09 | 2025-04-07 | 0.140 | 421,520 | +0 | 0.01% | 59,013 |
| 2025-04-08 | 2025-04-03 | 0.155 | 421,520 | +0 | 0.01% | 65,336 |
| 2025-04-07 | 2025-04-02 | 0.154 | 421,520 | +0 | 0.01% | 64,914 |
| 2025-04-03 | 2025-04-01 | 0.153 | 421,520 | +0 | 0.01% | 64,493 |
| 2025-04-02 | 2025-03-31 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-04-01 | 2025-03-28 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-03-31 | 2025-03-27 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-03-28 | 2025-03-26 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-03-27 | 2025-03-25 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2025-03-26 | 2025-03-24 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2025-03-25 | 2025-03-21 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-03-24 | 2025-03-20 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-03-21 | 2025-03-19 | 0.171 | 421,520 | +0 | 0.01% | 72,080 |
| 2025-03-20 | 2025-03-18 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-03-19 | 2025-03-17 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2025-03-18 | 2025-03-14 | 0.156 | 421,520 | +0 | 0.01% | 65,757 |
| 2025-03-17 | 2025-03-13 | 0.146 | 421,520 | +0 | 0.01% | 61,542 |
| 2025-03-14 | 2025-03-12 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-03-13 | 2025-03-11 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-03-12 | 2025-03-10 | 0.153 | 421,520 | +0 | 0.01% | 64,493 |
| 2025-03-11 | 2025-03-07 | 0.145 | 421,520 | +0 | 0.01% | 61,120 |
| 2025-03-10 | 2025-03-06 | 0.150 | 421,520 | +0 | 0.01% | 63,228 |
| 2025-03-07 | 2025-03-05 | 0.152 | 421,520 | +0 | 0.01% | 64,071 |
| 2025-03-06 | 2025-03-04 | 0.153 | 421,520 | +0 | 0.01% | 64,493 |
| 2025-03-05 | 2025-03-03 | 0.148 | 421,520 | +0 | 0.01% | 62,385 |
| 2025-03-04 | 2025-02-28 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-03-03 | 2025-02-27 | 0.141 | 421,520 | +0 | 0.01% | 59,434 |
| 2025-02-28 | 2025-02-26 | 0.143 | 421,520 | +0 | 0.01% | 60,277 |
| 2025-02-27 | 2025-02-25 | 0.135 | 421,520 | +0 | 0.01% | 56,905 |
| 2025-02-26 | 2025-02-24 | 0.140 | 421,520 | +0 | 0.01% | 59,013 |
| 2025-02-25 | 2025-02-21 | 0.154 | 421,520 | +0 | 0.01% | 64,914 |
| 2025-02-24 | 2025-02-20 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-02-21 | 2025-02-19 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-02-20 | 2025-02-18 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-02-19 | 2025-02-17 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-02-18 | 2025-02-14 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-02-17 | 2025-02-13 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-02-14 | 2025-02-12 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2025-02-13 | 2025-02-11 | 0.165 | 421,520 | +0 | 0.01% | 69,551 |
| 2025-02-12 | 2025-02-10 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-02-11 | 2025-02-07 | 0.161 | 421,520 | +0 | 0.01% | 67,865 |
| 2025-02-10 | 2025-02-06 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-02-07 | 2025-02-05 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2025-02-06 | 2025-02-04 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-02-05 | 2025-02-03 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2025-02-04 | 2025-01-28 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2025-02-03 | 2025-01-24 | 0.155 | 421,520 | +0 | 0.01% | 65,336 |
| 2025-01-27 | 2025-01-23 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-01-24 | 2025-01-22 | 0.160 | 421,520 | +0 | 0.01% | 67,443 |
| 2025-01-23 | 2025-01-21 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-01-22 | 2025-01-20 | 0.158 | 421,520 | +0 | 0.01% | 66,600 |
| 2025-01-21 | 2025-01-17 | 0.159 | 421,520 | +0 | 0.01% | 67,022 |
| 2025-01-20 | 2025-01-16 | 0.162 | 421,520 | +0 | 0.01% | 68,286 |
| 2025-01-17 | 2025-01-15 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-01-16 | 2025-01-14 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-01-15 | 2025-01-13 | 0.165 | 421,520 | +0 | 0.01% | 69,551 |
| 2025-01-14 | 2025-01-10 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-01-13 | 2025-01-09 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-01-10 | 2025-01-08 | 0.164 | 421,520 | +0 | 0.01% | 69,129 |
| 2025-01-09 | 2025-01-07 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-01-08 | 2025-01-06 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2025-01-07 | 2025-01-03 | 0.173 | 421,520 | +0 | 0.01% | 72,923 |
| 2025-01-06 | 2025-01-02 | 0.171 | 421,520 | +0 | 0.01% | 72,080 |
| 2025-01-03 | 2024-12-31 | 0.175 | 421,520 | +0 | 0.01% | 73,766 |
| 2025-01-02 | 2024-12-27 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-12-30 | 2024-12-24 | 0.171 | 421,520 | +0 | 0.01% | 72,080 |
| 2024-12-27 | 2024-12-20 | 0.174 | 421,520 | +0 | 0.01% | 73,344 |
| 2024-12-23 | 2024-12-19 | 0.169 | 421,520 | +0 | 0.01% | 71,237 |
| 2024-12-20 | 2024-12-18 | 0.172 | 421,520 | +0 | 0.01% | 72,501 |
| 2024-12-19 | 2024-12-17 | 0.174 | 421,520 | +0 | 0.01% | 73,344 |
| 2024-12-18 | 2024-12-16 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2024-12-17 | 2024-12-13 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2024-12-16 | 2024-12-12 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2024-12-13 | 2024-12-11 | 0.167 | 421,520 | +0 | 0.01% | 70,394 |
| 2024-12-12 | 2024-12-10 | 0.171 | 421,520 | +0 | 0.01% | 72,080 |
| 2024-12-11 | 2024-12-09 | 0.174 | 421,520 | +0 | 0.01% | 73,344 |
| 2024-12-10 | 2024-12-06 | 0.166 | 421,520 | +0 | 0.01% | 69,972 |
| 2024-12-09 | 2024-12-05 | 0.168 | 421,520 | +0 | 0.01% | 70,815 |
| 2024-12-06 | 2024-12-04 | 0.171 | 421,520 | +0 | 0.01% | 72,080 |
| 2024-12-05 | 2024-12-03 | 0.170 | 421,520 | +0 | 0.01% | 71,658 |
| 2024-12-04 | 2024-12-02 | 0.173 | 421,520 | +0 | 0.01% | 72,923 |
| 2024-12-03 | 2024-11-29 | 0.176 | 421,520 | +0 | 0.01% | 74,188 |
| 2024-12-02 | 2024-11-28 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-11-29 | 2024-11-27 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-11-28 | 2024-11-26 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-11-27 | 2024-11-25 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-11-26 | 2024-11-22 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-11-25 | 2024-11-21 | 0.181 | 421,520 | +0 | 0.01% | 76,295 |
| 2024-11-22 | 2024-11-20 | 0.187 | 421,520 | +0 | 0.01% | 78,824 |
| 2024-11-21 | 2024-11-19 | 0.187 | 421,520 | +0 | 0.01% | 78,824 |
| 2024-11-20 | 2024-11-18 | 0.191 | 421,520 | +0 | 0.01% | 80,510 |
| 2024-11-19 | 2024-11-15 | 0.196 | 421,520 | +0 | 0.01% | 82,618 |
| 2024-11-18 | 2024-11-14 | 0.194 | 421,520 | +0 | 0.01% | 81,775 |
| 2024-11-15 | 2024-11-13 | 0.194 | 421,520 | +0 | 0.01% | 81,775 |
| 2024-11-14 | 2024-11-12 | 0.194 | 421,520 | +0 | 0.01% | 81,775 |
| 2024-11-13 | 2024-11-11 | 0.195 | 421,520 | +0 | 0.01% | 82,196 |
| 2024-11-12 | 2024-11-08 | 0.196 | 421,520 | +0 | 0.01% | 82,618 |
| 2024-11-11 | 2024-11-07 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-11-08 | 2024-11-06 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-11-07 | 2024-11-05 | 0.198 | 421,520 | +0 | 0.01% | 83,461 |
| 2024-11-06 | 2024-11-04 | 0.196 | 421,520 | +0 | 0.01% | 82,618 |
| 2024-11-05 | 2024-11-01 | 0.200 | 421,520 | +0 | 0.01% | 84,304 |
| 2024-11-04 | 2024-10-31 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-11-01 | 2024-10-30 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-10-31 | 2024-10-29 | 0.214 | 421,520 | +0 | 0.01% | 90,205 |
| 2024-10-30 | 2024-10-28 | 0.206 | 421,520 | +0 | 0.01% | 86,833 |
| 2024-10-29 | 2024-10-25 | 0.200 | 421,520 | +0 | 0.01% | 84,304 |
| 2024-10-28 | 2024-10-24 | 0.200 | 421,520 | +0 | 0.01% | 84,304 |
| 2024-10-25 | 2024-10-23 | 0.199 | 421,520 | +0 | 0.01% | 83,882 |
| 2024-10-24 | 2024-10-22 | 0.199 | 421,520 | +0 | 0.01% | 83,882 |
| 2024-10-23 | 2024-10-21 | 0.200 | 421,520 | +0 | 0.01% | 84,304 |
| 2024-10-22 | 2024-10-18 | 0.204 | 421,520 | +0 | 0.01% | 85,990 |
| 2024-10-21 | 2024-10-17 | 0.210 | 421,520 | +0 | 0.01% | 88,519 |
| 2024-10-18 | 2024-10-16 | 0.210 | 421,520 | +0 | 0.01% | 88,519 |
| 2024-10-17 | 2024-10-15 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-10-16 | 2024-10-14 | 0.214 | 421,520 | +0 | 0.01% | 90,205 |
| 2024-10-15 | 2024-10-10 | 0.223 | 421,520 | +0 | 0.01% | 93,999 |
| 2024-10-14 | 2024-10-09 | 0.226 | 421,520 | +0 | 0.01% | 95,264 |
| 2024-10-10 | 2024-10-08 | 0.244 | 421,520 | +0 | 0.01% | 102,851 |
| 2024-10-09 | 2024-10-07 | 0.260 | 421,520 | +0 | 0.01% | 109,595 |
| 2024-10-08 | 2024-10-04 | 0.235 | 421,520 | +0 | 0.01% | 99,057 |
| 2024-10-07 | 2024-10-03 | 0.248 | 421,520 | +0 | 0.01% | 104,537 |
| 2024-10-04 | 2024-10-02 | 0.219 | 421,520 | +0 | 0.01% | 92,313 |
| 2024-10-03 | 2024-09-30 | 0.198 | 421,520 | +0 | 0.01% | 83,461 |
| 2024-10-02 | 2024-09-27 | 0.202 | 421,520 | +0 | 0.01% | 85,147 |
| 2024-09-30 | 2024-09-26 | 0.201 | 421,520 | +0 | 0.01% | 84,726 |
| 2024-09-27 | 2024-09-25 | 0.208 | 421,520 | +0 | 0.01% | 87,676 |
| 2024-09-26 | 2024-09-24 | 0.202 | 421,520 | +0 | 0.01% | 85,147 |
| 2024-09-25 | 2024-09-23 | 0.201 | 421,520 | +0 | 0.01% | 84,726 |
| 2024-09-24 | 2024-09-20 | 0.202 | 421,520 | +0 | 0.01% | 85,147 |
| 2024-09-23 | 2024-09-19 | 0.200 | 421,520 | +0 | 0.01% | 84,304 |
| 2024-09-20 | 2024-09-17 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-09-19 | 2024-09-16 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-09-17 | 2024-09-13 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-09-16 | 2024-09-12 | 0.202 | 421,520 | +0 | 0.01% | 85,147 |
| 2024-09-13 | 2024-09-11 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-09-12 | 2024-09-10 | 0.208 | 421,520 | +0 | 0.01% | 87,676 |
| 2024-09-11 | 2024-09-09 | 0.204 | 421,520 | +0 | 0.01% | 85,990 |
| 2024-09-10 | 2024-09-05 | 0.204 | 421,520 | +0 | 0.01% | 85,990 |
| 2024-09-09 | 2024-09-04 | 0.203 | 421,520 | +0 | 0.01% | 85,569 |
| 2024-09-05 | 2024-09-03 | 0.205 | 421,520 | -44,000 | 0.01% | 86,412 |
| 2024-08-22 | 2024-08-20 | 0.226 | 465,520 | -2,000,000 | 0.01% | 105,208 |
| 2024-08-21 | 2024-08-19 | 0.221 | 2,465,520 | -1,520,000 | 0.04% | 544,880 |
| 2024-07-30 | 2024-07-26 | 0.199 | 3,985,520 | +2,500,000 | 0.07% | 793,118 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,485,520 | +1,020,000 | 0.03% | 289,676 |
| 2023-08-10 | 2023-08-08 | 0.237 | 465,520 | -20,000 | 0.01% | 110,328 |
| 2022-12-16 | 2022-12-14 | 0.300 | 485,520 | +22,000 | 0.01% | 145,656 |
| 2022-05-24 | 2022-05-20 | 0.365 | 463,520 | +44,000 | 0.01% | 169,185 |
| 2021-12-28 | 2021-12-22 | 0.420 | 419,520 | -110,000 | 0.01% | 176,198 |
| 2020-11-18 | 2020-11-16 | 0.390 | 529,520 | -22,000 | 0.01% | 206,513 |
| 2019-06-04 | 2019-05-31 | 0.414 | 551,520 | +5,381 | 0.01% | 228,351 |
| 2018-06-15 | 2018-06-13 | 0.670 | 546,139 | +2,940 | 0.01% | 365,974 |
| 2017-09-08 | 2017-09-06 | 0.569 | 543,199 | -98,491 | 0.01% | 308,851 |
| 2017-09-05 | 2017-09-01 | 0.548 | 641,690 | -98,491 | 0.01% | 351,821 |
| 2017-08-07 | 2017-08-03 | 0.548 | 740,181 | -590,947 | 0.01% | 405,821 |
| 2017-07-18 | 2017-07-14 | 0.589 | 1,331,128 | +39,396 | 0.02% | 783,882 |
| 2017-07-17 | 2017-07-13 | 0.599 | 1,291,732 | +59,095 | 0.02% | 773,797 |
| 2017-07-14 | 2017-07-12 | 0.579 | 1,232,637 | +295,474 | 0.02% | 713,366 |
| 2017-07-13 | 2017-07-11 | 0.569 | 937,163 | +98,491 | 0.02% | 532,851 |
| 2017-07-07 | 2017-07-05 | 0.558 | 838,672 | +275,775 | 0.01% | 468,336 |
| 2017-05-25 | 2017-05-23 | 0.574 | 562,897 | +5,026 | 0.01% | 322,935 |
| 2016-12-14 | 2016-12-12 | 0.625 | 557,871 | -97,612 | 0.01% | 348,627 |
| 2016-11-25 | 2016-11-23 | 0.635 | 655,483 | +97,612 | 0.01% | 416,343 |
| 2015-12-03 | 2015-12-01 | 0.604 | 557,871 | -195,224 | 0.01% | 337,197 |
| 2015-11-04 | 2015-11-02 | 0.553 | 753,095 | +195,224 | 0.01% | 416,621 |
| 2015-06-22 | 2015-06-18 | 0.799 | 557,871 | +42,949 | 0.01% | 445,786 |
| 2015-06-08 | 2015-06-04 | 0.891 | 514,922 | +43,262 | 0.01% | 458,943 |
| 2015-06-03 | 2015-06-01 | 0.943 | 471,660 | +39,045 | 0.01% | 444,544 |
| 2015-05-28 | 2015-05-26 | 1.172 | 432,615 | +39,328 | 0.01% | 507,020 |
| 2015-05-22 | 2015-05-20 | 1.149 | 393,287 | -17,747 | 0.01% | 452,064 |
| 2015-04-30 | 2015-04-28 | 1.262 | 411,034 | +88,738 | 0.01% | 518,783 |
| 2015-04-20 | 2015-04-16 | 1.240 | 322,296 | +17,747 | 0.01% | 399,519 |
| 2015-04-17 | 2015-04-15 | 1.228 | 304,549 | -88,738 | 0.01% | 374,088 |
| 2015-03-27 | 2015-03-25 | 1.048 | 393,287 | +88,738 | 0.01% | 412,176 |
| 2015-03-23 | 2015-03-19 | 1.116 | 304,549 | +17,748 | 0.01% | 339,768 |
| 2015-01-22 | 2015-01-20 | 1.149 | 286,801 | +177,476 | 0.01% | 329,664 |
| 2015-01-06 | 2015-01-02 | 1.149 | 109,325 | -17,748 | 0.00% | 125,664 |
| 2014-11-27 | 2014-11-25 | 1.330 | 127,073 | +17,748 | 0.00% | 168,976 |
| 2014-07-22 | 2014-07-18 | 1.566 | 109,325 | -17,748 | 0.00% | 171,248 |
| 2014-06-20 | 2014-06-18 | 1.476 | 127,073 | -177,476 | 0.00% | 187,592 |
| 2014-06-05 | 2014-06-03 | 1.496 | 304,549 | +1,687 | 0.01% | 455,547 |
| 2014-04-04 | 2014-04-02 | 1.507 | 302,862 | +17,649 | 0.01% | 456,456 |
| 2014-03-06 | 2014-03-04 | 1.552 | 285,213 | -35,298 | 0.01% | 442,784 |
| 2014-02-11 | 2014-02-07 | 1.473 | 320,511 | +17,649 | 0.01% | 472,159 |
| 2014-02-10 | 2014-02-06 | 1.439 | 302,862 | +17,649 | 0.01% | 435,864 |
| 2014-02-07 | 2014-02-05 | 1.416 | 285,213 | -52,948 | 0.01% | 404,000 |
| 2014-02-05 | 2014-01-30 | 1.496 | 338,161 | -35,298 | 0.01% | 505,824 |
| 2014-01-29 | 2014-01-27 | 1.462 | 373,459 | -52,948 | 0.01% | 545,928 |
| 2014-01-23 | 2014-01-21 | 1.575 | 426,407 | -35,299 | 0.01% | 671,648 |
| 2014-01-20 | 2014-01-16 | 1.609 | 461,706 | -52,948 | 0.01% | 742,944 |
| 2014-01-13 | 2014-01-09 | 1.575 | 514,654 | -52,948 | 0.01% | 810,648 |
| 2014-01-08 | 2014-01-06 | 1.609 | 567,602 | -35,298 | 0.01% | 913,345 |
| 2013-12-12 | 2013-12-10 | 1.575 | 602,900 | -88,247 | 0.01% | 949,648 |
| 2013-12-11 | 2013-12-09 | 1.552 | 691,147 | -17,649 | 0.02% | 1,072,984 |
| 2013-12-09 | 2013-12-05 | 1.609 | 708,796 | -17,649 | 0.02% | 1,140,544 |
| 2013-11-21 | 2013-11-19 | 1.507 | 726,445 | -35,299 | 0.02% | 1,094,855 |
| 2013-11-11 | 2013-11-07 | 1.507 | 761,744 | -17,649 | 0.02% | 1,148,056 |
| 2013-11-04 | 2013-10-31 | 1.405 | 779,393 | -17,650 | 0.02% | 1,095,168 |
| 2013-11-01 | 2013-10-30 | 1.382 | 797,043 | -35,298 | 0.02% | 1,101,905 |
| 2013-10-07 | 2013-10-03 | 1.303 | 832,341 | -17,650 | 0.02% | 1,084,680 |
| 2013-10-04 | 2013-10-02 | 1.281 | 849,991 | +17,650 | 0.02% | 1,088,417 |
| 2013-10-03 | 2013-09-30 | 1.247 | 832,341 | -35,299 | 0.02% | 1,037,520 |
| 2013-09-12 | 2013-09-10 | 1.213 | 867,640 | +70,597 | 0.02% | 1,052,024 |
| 2013-09-05 | 2013-09-03 | 1.292 | 797,043 | +52,948 | 0.02% | 1,029,649 |
| 2013-09-04 | 2013-09-02 | 1.167 | 744,095 | +35,299 | 0.02% | 868,496 |
| 2013-08-30 | 2013-08-28 | 1.201 | 708,796 | +52,948 | 0.02% | 851,392 |
| 2013-08-29 | 2013-08-27 | 1.337 | 655,848 | +17,649 | 0.01% | 876,976 |
| 2013-08-28 | 2013-08-26 | 1.462 | 638,199 | -35,298 | 0.01% | 932,928 |
| 2013-08-27 | 2013-08-23 | 1.416 | 673,497 | +17,649 | 0.02% | 953,999 |
| 2013-08-26 | 2013-08-22 | 1.462 | 655,848 | +17,649 | 0.01% | 958,728 |
| 2013-08-15 | 2013-08-12 | 1.586 | 638,199 | -264,739 | 0.01% | 1,012,480 |
| 2013-08-12 | 2013-08-08 | 1.552 | 902,938 | -176,493 | 0.02% | 1,401,783 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,079,431 | -141,195 | 0.02% | 1,675,783 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,220,626 | -17,649 | 0.03% | 2,074,800 |
| 2013-07-22 | 2013-07-18 | 1.632 | 1,238,275 | +17,649 | 0.03% | 2,020,608 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,220,626 | -511,830 | 0.03% | 1,936,480 |
| 2013-07-11 | 2013-07-09 | 1.598 | 1,732,456 | -370,635 | 0.04% | 2,768,112 |
| 2013-07-09 | 2013-07-05 | 1.643 | 2,103,091 | -17,649 | 0.05% | 3,455,640 |
| 2013-07-08 | 2013-07-04 | 1.609 | 2,120,740 | +70,597 | 0.05% | 3,412,543 |
| 2013-07-04 | 2013-07-02 | 1.677 | 2,050,143 | +52,948 | 0.05% | 3,438,336 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,997,195 | +335,336 | 0.05% | 3,440,063 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,661,859 | -17,649 | 0.04% | 2,881,297 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,679,508 | +35,299 | 0.04% | 2,835,768 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,644,209 | +176,493 | 0.04% | 3,018,384 |
| 2013-06-24 | 2013-06-20 | 1.892 | 1,467,716 | +52,948 | 0.03% | 2,777,544 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,414,768 | +264,739 | 0.03% | 2,725,439 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,150,029 | +70,598 | 0.03% | 2,111,185 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,079,431 | -17,650 | 0.02% | 1,944,887 |
| 2013-06-17 | 2013-06-13 | 1.813 | 1,097,081 | -264,739 | 0.02% | 1,989,120 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,361,820 | +176,493 | 0.03% | 2,376,527 |
| 2013-06-07 | 2013-06-05 | 1.598 | 1,185,327 | -35,299 | 0.03% | 1,893,911 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,220,626 | -35,299 | 0.03% | 1,977,976 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,255,925 | -35,298 | 0.03% | 2,006,713 |
| 2013-05-22 | 2013-05-20 | 1.734 | 1,291,223 | -17,649 | 0.03% | 2,238,696 |
| 2013-05-13 | 2013-05-09 | 1.654 | 1,308,872 | -52,948 | 0.03% | 2,165,471 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,361,820 | -17,650 | 0.03% | 2,324,874 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,379,470 | +5,978 | 0.03% | 2,229,405 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,373,492 | +17,573 | 0.03% | 2,032,160 |
| 2013-04-09 | 2013-04-05 | 1.616 | 1,355,919 | -123,010 | 0.03% | 2,191,344 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,478,929 | +87,864 | 0.03% | 2,558,464 |
| 2013-03-25 | 2013-03-21 | 1.662 | 1,391,065 | -17,573 | 0.03% | 2,311,472 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,408,638 | +35,146 | 0.03% | 2,468,929 |
| 2013-03-08 | 2013-03-06 | 1.821 | 1,373,492 | +105,437 | 0.03% | 2,501,120 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,268,055 | +175,728 | 0.03% | 2,309,120 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,092,327 | -421,748 | 0.03% | 1,902,096 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,514,075 | -1,054,369 | 0.03% | 2,584,801 |
| 2013-02-28 | 2013-02-26 | 1.616 | 2,568,444 | -17,573 | 0.06% | 4,150,944 |
| 2013-02-26 | 2013-02-22 | 1.650 | 2,586,017 | +35,146 | 0.06% | 4,267,640 |
| 2013-02-25 | 2013-02-21 | 1.684 | 2,550,871 | -17,573 | 0.06% | 4,296,736 |
| 2013-02-22 | 2013-02-20 | 1.593 | 2,568,444 | +17,573 | 0.06% | 4,092,480 |
| 2013-02-21 | 2013-02-19 | 1.548 | 2,550,871 | -175,728 | 0.06% | 3,948,352 |
| 2013-02-20 | 2013-02-18 | 1.616 | 2,726,599 | +17,572 | 0.06% | 4,406,543 |
| 2013-02-19 | 2013-02-15 | 1.593 | 2,709,027 | -193,301 | 0.06% | 4,316,481 |
| 2013-02-18 | 2013-02-14 | 1.468 | 2,902,328 | +17,573 | 0.07% | 4,261,128 |
| 2013-02-08 | 2013-02-06 | 1.491 | 2,884,755 | +35,146 | 0.07% | 4,300,992 |
| 2013-02-07 | 2013-02-05 | 1.457 | 2,849,609 | +35,145 | 0.07% | 4,151,296 |
| 2013-02-06 | 2013-02-04 | 1.457 | 2,814,464 | -439,320 | 0.06% | 4,100,097 |
| 2013-02-05 | 2013-02-01 | 1.457 | 3,253,784 | -17,573 | 0.07% | 4,740,096 |
| 2012-12-28 | 2012-12-24 | 1.411 | 3,271,357 | -439,321 | 0.07% | 4,616,768 |
| 2012-12-13 | 2012-12-11 | 1.332 | 3,710,678 | -527,184 | 0.09% | 4,941,144 |
| 2012-12-11 | 2012-12-07 | 1.332 | 4,237,862 | -263,593 | 0.10% | 5,643,143 |
| 2012-12-06 | 2012-12-04 | 1.354 | 4,501,455 | +527,185 | 0.10% | 6,096,608 |
| 2012-12-04 | 2012-11-30 | 1.309 | 3,974,270 | +87,864 | 0.09% | 5,201,680 |
| 2012-12-03 | 2012-11-29 | 1.297 | 3,886,406 | +175,728 | 0.09% | 5,042,448 |
| 2012-11-28 | 2012-11-26 | 1.309 | 3,710,678 | -527,184 | 0.09% | 4,856,680 |
| 2012-11-27 | 2012-11-23 | 1.206 | 4,237,862 | -439,321 | 0.10% | 5,112,592 |
| 2012-11-26 | 2012-11-22 | 1.195 | 4,677,183 | -1,757,282 | 0.11% | 5,589,360 |
| 2012-11-23 | 2012-11-21 | 1.172 | 6,434,465 | +2,196,603 | 0.15% | 7,542,895 |
| 2012-11-22 | 2012-11-20 | 1.115 | 4,237,862 | -175,729 | 0.10% | 4,726,736 |
| 2012-11-12 | 2012-11-08 | 1.081 | 4,413,591 | +175,729 | 0.10% | 4,772,040 |
| 2012-11-07 | 2012-11-05 | 1.127 | 4,237,862 | -878,642 | 0.10% | 4,774,968 |
| 2012-11-06 | 2012-11-02 | 1.093 | 5,116,504 | +878,642 | 0.12% | 5,590,272 |
| 2012-10-17 | 2012-10-15 | 1.047 | 4,237,862 | -175,729 | 0.10% | 4,437,344 |
| 2012-10-04 | 2012-09-28 | 0.945 | 4,413,591 | -3,690,293 | 0.10% | 4,169,256 |
| 2012-09-28 | 2012-09-26 | 0.933 | 8,103,884 | +615,049 | 0.19% | 7,563,024 |
| 2012-09-27 | 2012-09-25 | 0.956 | 7,488,835 | +263,592 | 0.17% | 7,159,488 |
| 2012-09-26 | 2012-09-24 | 0.967 | 7,225,243 | +1,317,962 | 0.17% | 6,989,720 |
| 2012-09-19 | 2012-09-17 | 0.979 | 5,907,281 | -52,718 | 0.14% | 5,781,952 |
| 2012-09-18 | 2012-09-14 | 0.967 | 5,959,999 | +738,058 | 0.14% | 5,765,720 |
| 2012-09-17 | 2012-09-13 | 0.967 | 5,221,941 | -35,145 | 0.12% | 5,051,720 |
| 2012-09-14 | 2012-09-12 | 0.967 | 5,257,086 | -878,641 | 0.12% | 5,085,720 |
| 2012-09-13 | 2012-09-11 | 0.933 | 6,135,727 | +210,873 | 0.14% | 5,726,224 |
| 2012-09-11 | 2012-09-07 | 0.933 | 5,924,854 | +228,447 | 0.14% | 5,529,424 |
| 2012-09-07 | 2012-09-05 | 0.910 | 5,696,407 | +123,010 | 0.13% | 5,186,560 |
| 2012-09-06 | 2012-09-04 | 0.899 | 5,573,397 | +105,437 | 0.13% | 5,011,128 |
| 2012-09-04 | 2012-08-31 | 0.888 | 5,467,960 | -87,864 | 0.13% | 4,854,096 |
| 2012-08-28 | 2012-08-24 | 0.854 | 5,555,824 | +87,864 | 0.13% | 4,742,400 |
| 2012-08-21 | 2012-08-17 | 0.865 | 5,467,960 | +878,641 | 0.13% | 4,729,632 |
| 2012-08-09 | 2012-08-07 | 0.865 | 4,589,319 | -87,864 | 0.11% | 3,969,632 |
| 2012-03-21 | 2012-03-19 | 0.956 | 4,677,183 | -35,146 | 0.11% | 4,471,488 |
| 2012-03-16 | 2012-03-14 | 0.922 | 4,712,329 | +35,146 | 0.11% | 4,344,192 |
| 2012-03-13 | 2012-03-09 | 0.888 | 4,677,183 | -17,573 | 0.11% | 4,152,096 |
| 2012-02-01 | 2012-01-30 | 0.717 | 4,694,756 | -52,718 | 0.11% | 3,366,216 |
| 2012-01-17 | 2012-01-13 | 0.740 | 4,747,474 | +52,718 | 0.11% | 3,512,080 |
| 2012-01-04 | 2011-12-30 | 0.740 | 4,694,756 | -52,718 | 0.11% | 3,473,080 |
| 2011-12-28 | 2011-12-22 | 0.728 | 4,747,474 | +52,718 | 0.11% | 3,458,048 |
| 2011-12-23 | 2011-12-21 | 0.740 | 4,694,756 | -52,718 | 0.11% | 3,473,080 |
| 2011-12-15 | 2011-12-13 | 0.785 | 4,747,474 | +52,718 | 0.11% | 3,728,208 |
| 2011-12-13 | 2011-12-09 | 0.649 | 4,694,756 | -52,718 | 0.11% | 3,045,624 |
| 2011-12-05 | 2011-12-01 | 0.649 | 4,747,474 | +52,718 | 0.11% | 3,079,824 |
| 2011-11-24 | 2011-11-22 | 0.671 | 4,694,756 | -35,145 | 0.11% | 3,152,488 |
| 2011-11-17 | 2011-11-15 | 0.671 | 4,729,901 | +35,145 | 0.11% | 3,176,088 |
| 2011-11-16 | 2011-11-14 | 0.649 | 4,694,756 | -70,291 | 0.11% | 3,045,624 |
| 2011-09-30 | 2011-09-27 | 0.472 | 4,765,047 | +35,146 | 0.11% | 2,250,628 |
| 2011-09-27 | 2011-09-23 | 0.484 | 4,729,901 | +35,145 | 0.11% | 2,287,860 |
| 2011-09-21 | 2011-09-19 | 0.569 | 4,694,756 | +52,719 | 0.11% | 2,671,600 |
| 2011-08-01 | 2011-07-28 | 0.797 | 4,642,037 | -17,573 | 0.11% | 3,698,240 |
| 2011-07-20 | 2011-07-18 | 0.831 | 4,659,610 | -105,437 | 0.11% | 3,871,336 |
| 2011-07-12 | 2011-07-08 | 0.854 | 4,765,047 | +105,437 | 0.11% | 4,067,400 |
| 2011-05-13 | 2011-05-11 | 0.899 | 4,659,610 | +702,913 | 0.11% | 4,189,528 |
| 2011-04-18 | 2011-04-14 | 0.990 | 3,956,697 | +87,864 | 0.09% | 3,917,784 |
| 2011-02-10 | 2011-02-08 | 0.945 | 3,868,833 | +175,728 | 0.09% | 3,654,656 |
| 2010-12-16 | 2010-12-14 | 1.036 | 3,693,105 | +35,146 | 0.08% | 3,824,912 |
| 2010-12-10 | 2010-12-08 | 1.081 | 3,657,959 | +87,864 | 0.08% | 3,955,040 |
| 2010-12-08 | 2010-12-06 | 1.081 | 3,570,095 | -17,573 | 0.08% | 3,860,040 |
| 2010-11-25 | 2010-11-23 | 1.058 | 3,587,668 | +52,719 | 0.08% | 3,797,376 |
| 2010-11-22 | 2010-11-18 | 1.127 | 3,534,949 | +87,864 | 0.08% | 3,982,968 |
| 2010-11-10 | 2010-11-08 | 1.172 | 3,447,085 | -35,146 | 0.08% | 4,040,896 |
| 2010-11-04 | 2010-11-02 | 1.150 | 3,482,231 | +35,146 | 0.08% | 4,002,832 |
| 2010-10-22 | 2010-10-20 | 1.195 | 3,447,085 | -17,573 | 0.08% | 4,119,360 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,464,658 | -35,146 | 0.08% | 4,100,928 |
| 2010-10-07 | 2010-10-05 | 1.115 | 3,499,804 | +52,719 | 0.08% | 3,903,536 |
| 2010-09-21 | 2010-09-17 | 1.024 | 3,447,085 | -87,864 | 0.08% | 3,530,880 |
| 2010-09-16 | 2010-09-14 | 1.047 | 3,534,949 | +720,485 | 0.08% | 3,701,344 |
| 2010-09-09 | 2010-09-07 | 0.979 | 2,814,464 | +52,719 | 0.06% | 2,754,752 |
| 2010-08-24 | 2010-08-20 | 1.036 | 2,761,745 | +298,738 | 0.06% | 2,860,312 |
| 2010-07-26 | 2010-07-22 | 0.956 | 2,463,007 | -263,592 | 0.06% | 2,354,688 |
| 2010-05-13 | 2010-05-11 | 1.206 | 2,726,599 | +263,592 | 0.06% | 3,289,391 |
| 2010-05-07 | 2010-05-05 | 1.229 | 2,463,007 | -35,146 | 0.06% | 3,027,456 |
| 2010-05-03 | 2010-04-29 | 1.297 | 2,498,153 | +35,146 | 0.06% | 3,241,248 |
| 2010-04-07 | 2010-03-31 | 1.457 | 2,463,007 | -35,146 | 0.06% | 3,588,096 |
| 2010-03-11 | 2010-03-09 | 1.514 | 2,498,153 | -17,573 | 0.06% | 3,781,456 |
| 2010-03-03 | 2010-03-01 | 1.377 | 2,515,726 | -17,572 | 0.06% | 3,464,473 |
| 2010-03-02 | 2010-02-26 | 1.377 | 2,533,298 | -35,146 | 0.06% | 3,488,671 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,568,444 | +35,146 | 0.06% | 3,478,608 |
| 2010-02-25 | 2010-02-23 | 1.389 | 2,533,298 | -175,729 | 0.06% | 3,517,503 |
| 2010-02-23 | 2010-02-19 | 1.263 | 2,709,027 | +52,719 | 0.06% | 3,422,352 |
| 2010-02-12 | 2010-02-10 | 1.366 | 2,656,308 | +17,573 | 0.06% | 3,627,840 |
| 2010-02-11 | 2010-02-09 | 1.229 | 2,638,735 | -17,573 | 0.06% | 3,243,456 |
| 2010-02-10 | 2010-02-08 | 1.263 | 2,656,308 | -17,573 | 0.06% | 3,355,752 |
| 2010-02-09 | 2010-02-05 | 1.297 | 2,673,881 | +52,718 | 0.06% | 3,469,248 |
| 2010-02-05 | 2010-02-03 | 1.377 | 2,621,163 | -17,572 | 0.06% | 3,609,673 |
| 2010-02-04 | 2010-02-02 | 1.332 | 2,638,735 | +175,728 | 0.06% | 3,513,744 |
| 2010-02-02 | 2010-01-29 | 1.275 | 2,463,007 | +35,146 | 0.06% | 3,139,584 |
| 2010-02-01 | 2010-01-28 | 1.263 | 2,427,861 | +35,145 | 0.06% | 3,067,151 |
| 2010-01-29 | 2010-01-27 | 1.241 | 2,392,716 | -3,040,098 | 0.06% | 2,968,288 |
| 2010-01-28 | 2010-01-26 | 1.377 | 5,432,814 | +984,078 | 0.14% | 7,481,671 |
| 2010-01-25 | 2010-01-21 | 1.707 | 4,448,736 | -35,146 | 0.11% | 7,594,800 |
| 2010-01-22 | 2010-01-20 | 1.787 | 4,483,882 | -35,146 | 0.11% | 8,012,024 |
| 2010-01-20 | 2010-01-18 | 1.593 | 4,519,028 | -17,572 | 0.12% | 7,200,481 |
| 2010-01-18 | 2010-01-14 | 1.525 | 4,536,600 | -1,230,098 | 0.12% | 6,918,687 |
| 2010-01-15 | 2010-01-13 | 1.480 | 5,766,698 | -650,195 | 0.15% | 8,532,160 |
| 2010-01-14 | 2010-01-12 | 1.389 | 6,416,893 | +17,573 | 0.16% | 8,909,904 |
| 2010-01-11 | 2010-01-07 | 1.184 | 6,399,320 | -35,145 | 0.16% | 7,574,528 |
| 2010-01-08 | 2010-01-06 | 1.206 | 6,434,465 | +35,145 | 0.16% | 7,762,591 |
| 2010-01-07 | 2010-01-05 | 1.093 | 6,399,320 | -8,206,509 | 0.16% | 6,991,872 |
| 2009-12-21 | 2009-12-17 | 0.967 | 14,605,829 | -87,864 | 0.37% | 14,129,720 |
| 2009-12-16 | 2009-12-14 | 1.024 | 14,693,693 | -87,864 | 0.38% | 15,050,880 |
| 2009-11-30 | 2009-11-26 | 1.013 | 14,781,557 | -52,719 | 0.38% | 14,972,648 |
| 2009-11-27 | 2009-11-25 | 1.047 | 14,834,276 | -878,641 | 0.38% | 15,532,544 |
| 2009-11-26 | 2009-11-24 | 1.058 | 15,712,917 | -316,311 | 0.40% | 16,631,376 |
| 2009-11-24 | 2009-11-20 | 1.036 | 16,029,228 | +175,729 | 0.41% | 16,601,312 |
| 2009-11-20 | 2009-11-18 | 1.047 | 15,853,499 | -1,739,710 | 0.40% | 16,599,744 |
| 2009-11-17 | 2009-11-13 | 0.910 | 17,593,209 | +1,317,962 | 0.45% | 16,018,560 |
| 2009-11-04 | 2009-11-02 | 0.945 | 16,275,247 | -1,089,515 | 0.42% | 15,374,256 |
| 2009-10-27 | 2009-10-22 | 0.888 | 17,364,762 | +87,864 | 0.44% | 15,415,296 |
| 2009-08-11 | 2009-08-07 | 0.569 | 17,276,898 | -35,146 | 0.44% | 9,831,600 |
| 2009-07-16 | 2009-07-14 | 0.410 | 17,312,044 | -17,573 | 0.44% | 7,093,152 |
| 2009-07-03 | 2009-06-30 | 0.415 | 17,329,617 | -35,145 | 0.44% | 7,198,968 |
| 2009-06-09 | 2009-06-05 | 0.518 | 17,364,762 | -52,719 | 0.44% | 8,992,256 |
| 2009-05-21 | 2009-05-19 | 0.489 | 17,417,481 | +87,864 | 0.44% | 8,523,976 |
| 2009-04-30 | 2009-04-28 | 0.341 | 17,329,617 | -17,573 | 0.44% | 5,916,960 |
| 2009-04-29 | 2009-04-27 | 0.381 | 17,347,190 | +52,719 | 0.44% | 6,613,972 |
| 2008-10-09 | 2008-10-06 | 0.241 | 17,294,471 | +52,718 | 0.44% | 4,172,838 |
| 2008-09-23 | 2008-09-19 | 0.264 | 17,241,753 | -87,864 | 0.44% | 4,552,583 |
| 2008-06-10 | 2008-06-05 | 0.501 | 17,329,617 | +17,573 | 0.47% | 8,678,208 |
| 2008-05-30 | 2008-05-28 | 0.524 | 17,312,044 | +87,864 | 0.47% | 9,063,472 |
| 2008-05-23 | 2008-05-21 | 0.580 | 17,224,180 | -175,728 | 0.47% | 9,997,632 |
| 2008-05-22 | 2008-05-20 | 0.512 | 17,399,908 | +87,864 | 0.47% | 8,911,440 |
| 2008-05-13 | 2008-05-08 | 0.558 | 17,312,044 | +87,864 | 0.47% | 9,654,568 |
| 2008-04-28 | 2008-04-24 | 0.592 | 17,224,180 | -87,864 | 0.51% | 10,193,664 |
| 2008-04-25 | 2008-04-23 | 0.580 | 17,312,044 | -175,728 | 0.52% | 10,048,632 |
| 2008-04-07 | 2008-04-02 | 0.637 | 17,487,772 | -263,593 | 0.52% | 11,145,792 |
| 2008-04-01 | 2008-03-28 | 0.671 | 17,751,365 | +175,729 | 0.53% | 11,919,888 |
| 2008-03-14 | 2008-03-12 | 0.626 | 17,575,636 | +87,864 | 0.52% | 11,001,760 |
| 2008-03-12 | 2008-03-10 | 0.637 | 17,487,772 | -439,321 | 0.52% | 11,145,792 |
| 2008-03-11 | 2008-03-07 | 0.660 | 17,927,093 | -4,920 | 0.53% | 11,833,856 |
| 2008-03-04 | 2008-02-29 | 0.774 | 17,932,013 | -52,719 | 0.53% | 13,877,984 |
| 2008-03-03 | 2008-02-28 | 0.728 | 17,984,732 | +316,311 | 0.54% | 13,100,032 |
| 2008-01-24 | 2008-01-22 | 0.461 | 17,668,421 | +35,146 | 0.53% | 8,144,064 |
| 2008-01-15 | 2008-01-11 | 0.819 | 17,633,275 | +263,592 | 0.52% | 14,449,536 |
| 2008-01-14 | 2008-01-10 | 0.842 | 17,369,683 | -456,893 | 0.52% | 14,628,912 |
| 2008-01-11 | 2008-01-09 | 0.808 | 17,826,576 | -52,719 | 0.53% | 14,405,048 |
| 2008-01-08 | 2008-01-04 | 0.865 | 17,879,295 | -87,864 | 0.53% | 15,465,088 |
| 2008-01-02 | 2007-12-27 | 0.831 | 17,967,159 | +966,506 | 0.53% | 14,927,624 |
| 2007-12-28 | 2007-12-24 | 0.876 | 17,000,653 | +1,493,690 | 0.51% | 14,898,576 |
| 2007-12-27 | 2007-12-20 | 0.854 | 15,506,963 | +17,572 | 0.46% | 13,236,600 |
| 2007-12-14 | 2007-12-12 | 0.967 | 15,489,391 | -87,864 | 0.46% | 14,984,480 |
| 2007-12-12 | 2007-12-10 | 0.990 | 15,577,255 | +52,719 | 0.46% | 15,424,056 |
| 2007-12-11 | 2007-12-07 | 1.024 | 15,524,536 | -439,321 | 0.46% | 15,901,920 |
| 2007-12-07 | 2007-12-05 | 1.138 | 15,963,857 | +35,146 | 0.48% | 18,168,800 |
| 2007-12-05 | 2007-12-03 | 1.024 | 15,928,711 | +527,185 | 0.47% | 16,315,920 |
| 2007-11-29 | 2007-11-27 | 0.888 | 15,401,526 | -35,146 | 0.46% | 13,672,464 |
| 2007-11-28 | 2007-11-26 | 0.922 | 15,436,672 | +35,146 | 0.46% | 14,230,728 |
| 2007-11-14 | 2007-11-12 | 0.967 | 15,401,526 | -35,146 | 0.46% | 14,899,480 |
| 2007-11-02 | 2007-10-31 | 1.184 | 15,436,672 | +702,913 | 0.46% | 18,271,552 |
| 2007-11-01 | 2007-10-30 | 1.263 | 14,733,759 | +175,728 | 0.44% | 18,613,368 |
| 2007-10-30 | 2007-10-26 | 1.184 | 14,558,031 | -35,145 | 0.43% | 17,231,552 |
| 2007-10-17 | 2007-10-15 | 0.922 | 14,593,176 | -527,185 | 0.43% | 13,453,128 |
| 2007-10-05 | 2007-10-03 | 0.933 | 15,120,361 | +421,748 | 0.45% | 14,111,216 |
| 2007-10-04 | 2007-10-02 | 0.990 | 14,698,613 | +878,641 | 0.44% | 14,554,056 |
| 2007-10-03 | 2007-09-28 | 1.070 | 13,819,972 | -439,321 | 0.41% | 14,785,072 |
| 2007-10-02 | 2007-09-27 | 1.104 | 14,259,293 | -439,320 | 0.42% | 15,741,936 |
| 2007-09-28 | 2007-09-25 | 1.093 | 14,698,613 | +52,718 | 0.44% | 16,059,648 |
| 2007-09-25 | 2007-09-21 | 1.184 | 14,645,895 | -105,437 | 0.44% | 17,335,552 |
| 2007-09-21 | 2007-09-19 | 1.206 | 14,751,332 | +105,437 | 0.44% | 17,796,128 |
| 2007-09-20 | 2007-09-18 | 1.172 | 14,645,895 | +316,311 | 0.44% | 17,168,864 |
| 2007-09-19 | 2007-09-17 | 1.127 | 14,329,584 | -527,185 | 0.43% | 16,145,712 |
| 2007-09-10 | 2007-09-06 | 1.275 | 14,856,769 | +456,894 | 0.44% | 18,937,856 |
| 2007-09-05 | 2007-09-03 | 1.206 | 14,399,875 | -35,146 | 0.43% | 17,372,127 |
| 2007-09-03 | 2007-08-30 | 1.206 | 14,435,021 | -105,437 | 0.43% | 17,414,528 |
| 2007-08-31 | 2007-08-29 | 1.252 | 14,540,458 | -544,758 | 0.43% | 18,203,680 |
| 2007-08-30 | 2007-08-28 | 1.286 | 15,085,216 | -35,145 | 0.45% | 19,400,745 |
| 2007-08-29 | 2007-08-27 | 1.423 | 15,120,361 | -1,845,147 | 0.45% | 21,511,000 |
| 2007-08-28 | 2007-08-24 | 1.354 | 16,965,508 | -87,864 | 0.50% | 22,977,472 |
| 2007-08-27 | 2007-08-23 | 1.241 | 17,053,372 | -1,686,991 | 0.51% | 21,155,592 |
| 2007-08-24 | 2007-08-22 | 1.047 | 18,740,363 | -439,321 | 0.56% | 19,622,496 |
| 2007-08-23 | 2007-08-21 | 0.945 | 19,179,684 | +1,405,826 | 0.57% | 18,117,904 |
| 2007-08-22 | 2007-08-20 | 1.002 | 17,773,858 | +1,019,224 | 0.53% | 17,801,344 |
| 2007-08-21 | 2007-08-17 | 0.922 | 16,754,634 | +193,301 | 0.50% | 15,445,728 |
| 2007-08-15 | 2007-08-13 | 1.377 | 16,561,333 | +35,146 | 0.49% | 22,807,048 |
| 2007-08-14 | 2007-08-10 | 1.400 | 16,526,187 | -6,941,266 | 0.49% | 23,134,824 |
| 2007-08-13 | 2007-08-09 | 1.468 | 23,467,453 | +87,864 | 0.70% | 34,454,352 |
| 2007-08-09 | 2007-08-07 | 1.332 | 23,379,589 | +597,476 | 0.69% | 31,132,296 |
| 2007-08-08 | 2007-08-06 | 1.491 | 22,782,113 | +527,185 | 0.68% | 33,966,728 |
| 2007-08-07 | 2007-08-03 | 1.548 | 22,254,928 | +7,661,752 | 0.66% | 34,447,168 |
| 2007-08-06 | 2007-08-02 | 1.480 | 14,593,176 | +984,078 | 0.43% | 21,591,439 |
| 2007-08-03 | 2007-08-01 | 1.559 | 13,609,098 | +1,142,233 | 0.40% | 21,219,656 |
| 2007-08-02 | 2007-07-31 | 1.605 | 12,466,865 | +52,719 | 0.37% | 20,006,208 |
| 2007-08-01 | 2007-07-30 | 1.616 | 12,414,146 | +966,505 | 0.37% | 20,062,896 |
| 2007-07-31 | 2007-07-27 | 1.536 | 11,447,641 | +1,599,127 | 0.34% | 17,588,880 |
| 2007-07-30 | 2007-07-26 | 1.639 | 9,848,514 | +263,593 | 0.29% | 16,140,672 |
| 2007-07-25 | 2007-07-23 | 1.753 | 9,584,921 | -755,632 | 0.28% | 16,799,551 |
| 2007-07-20 | 2007-07-18 | 1.707 | 10,340,553 | -87,864 | 0.31% | 17,653,200 |
| 2007-07-18 | 2007-07-16 | 1.775 | 10,428,417 | -281,165 | 0.31% | 18,515,328 |
| 2007-07-17 | 2007-07-13 | 1.889 | 10,709,582 | -492,039 | 0.32% | 20,233,408 |
| 2007-07-16 | 2007-07-12 | 1.832 | 11,201,621 | +316,311 | 0.33% | 20,525,567 |
| 2007-07-13 | 2007-07-11 | 1.650 | 10,885,310 | -1,247,671 | 0.32% | 17,963,759 |
| 2007-07-12 | 2007-07-10 | 1.582 | 12,132,981 | +474,466 | 0.36% | 19,194,232 |
| 2007-07-11 | 2007-07-09 | 1.548 | 11,658,515 | +878,641 | 0.35% | 18,045,568 |
| 2007-07-04 | 2007-06-29 | 1.559 | 10,779,874 | +333,884 | 0.32% | 16,808,257 |
| 2007-07-03 | 2007-06-28 | 1.707 | 10,445,990 | -527,185 | 0.31% | 17,833,200 |
| 2007-06-29 | 2007-06-27 | 1.730 | 10,973,175 | -35,145 | 0.38% | 18,982,977 |
| 2007-06-28 | 2007-06-26 | 1.764 | 11,008,320 | +87,864 | 0.38% | 19,419,640 |
| 2007-06-27 | 2007-06-25 | 1.775 | 10,920,456 | -878,641 | 0.38% | 19,388,928 |
| 2007-06-26 | 2007-06-22 | 1.753 | 11,799,097 | 0.41% | 20,680,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy