History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 20,000 +0 0.00% 2,900
2025-10-13 2025-10-09 0.143 20,000 +0 0.00% 2,860
2025-10-10 2025-10-08 0.143 20,000 +0 0.00% 2,860
2025-10-09 2025-10-06 0.146 20,000 -120,000 0.00% 2,920
2025-10-08 2025-10-03 0.145 140,000 +140,000 0.00% 20,300
2025-09-26 2025-09-24 0.147 0 -20,000
2025-09-25 2025-09-23 0.149 20,000 +20,000 0.00% 2,980
2025-09-19 2025-09-17 0.159 0 -120,000
2025-09-18 2025-09-16 0.159 120,000 +120,000 0.00% 19,080
2025-09-09 2025-09-05 0.169 0 -20,000
2025-09-05 2025-09-03 0.170 20,000 -20,000 0.00% 3,400
2025-09-04 2025-09-02 0.172 40,000 -20,000 0.00% 6,880
2025-09-03 2025-09-01 0.168 60,000 -20,000 0.00% 10,080
2025-09-02 2025-08-29 0.168 80,000 -60,000 0.00% 13,440
2025-09-01 2025-08-28 0.169 140,000 -300,000 0.00% 23,660
2025-08-28 2025-08-26 0.172 440,000 -20,000 0.01% 75,680
2025-08-26 2025-08-22 0.172 460,000 -40,000 0.01% 79,120
2025-08-20 2025-08-18 0.169 500,000 -40,000 0.01% 84,500
2025-08-15 2025-08-13 0.176 540,000 -20,000 0.01% 95,040
2025-07-31 2025-07-29 0.164 560,000 -120,000 0.01% 91,840
2025-07-30 2025-07-28 0.162 680,000 -20,000 0.01% 110,160
2025-07-28 2025-07-24 0.163 700,000 -40,000 0.01% 114,100
2025-07-24 2025-07-22 0.163 740,000 -40,000 0.01% 120,620
2025-07-08 2025-07-04 0.159 780,000 -40,000 0.01% 124,020
2025-07-07 2025-07-03 0.161 820,000 -60,000 0.01% 132,020
2025-06-30 2025-06-26 0.166 880,000 -20,000 0.02% 146,080
2025-06-26 2025-06-24 0.162 900,000 -20,000 0.02% 145,800
2025-06-25 2025-06-23 0.176 920,000 -20,000 0.02% 161,920
2025-06-24 2025-06-20 0.173 940,000 +40,000 0.02% 162,620
2025-06-23 2025-06-19 0.180 900,000 +160,000 0.02% 162,000
2025-06-20 2025-06-18 0.183 740,000 +460,000 0.01% 135,420
2025-06-19 2025-06-17 0.164 280,000 -140,000 0.00% 45,920
2025-06-18 2025-06-16 0.175 420,000 -420,000 0.01% 73,500
2025-06-17 2025-06-13 0.164 840,000 +840,000 0.01% 137,760
2025-02-26 2025-02-24 0.140 0 -640,000
2024-12-16 2024-12-12 0.166 640,000 -380,000 0.01% 106,240
2024-10-14 2024-10-09 0.226 1,020,000 -100,000 0.02% 230,520
2024-10-09 2024-10-07 0.260 1,120,000 +740,000 0.02% 291,200
2024-10-07 2024-10-03 0.248 380,000 +380,000 0.01% 94,240
2024-09-26 2024-09-24 0.202 0 -140,000
2024-08-30 2024-08-28 0.212 140,000 -320,000 0.00% 29,680
2024-08-28 2024-08-26 0.221 460,000 -180,000 0.01% 101,660
2024-06-28 2024-06-26 0.210 640,000 +200,000 0.01% 134,400
2024-06-04 2024-05-31 0.221 440,000 +120,000 0.01% 97,240
2024-05-30 2024-05-28 0.213 320,000 +320,000 0.01% 68,160
2019-06-11 2019-06-06 0.405 0 -100,000
2019-06-05 2019-06-03 0.414 100,000 -160,000 0.00% 41,404
2019-06-04 2019-05-31 0.414 260,000 +2,537 0.00% 107,650
2019-06-03 2019-05-30 0.414 257,463 -257,464 0.00% 106,600
2019-05-30 2019-05-28 0.409 514,927 -316,878 0.01% 210,600
2019-05-24 2019-05-22 0.394 831,805 -1,029,854 0.01% 327,600
2019-05-23 2019-05-21 0.409 1,861,659 -970,439 0.03% 761,400
2019-03-25 2019-03-21 0.566 2,832,098 -99,024 0.05% 1,601,600
2019-02-08 2019-01-31 0.535 2,931,122 +198,049 0.05% 1,568,800
2019-01-23 2019-01-21 0.525 2,733,073 +198,049 0.05% 1,435,200
2019-01-08 2019-01-04 0.515 2,535,024 +514,926 0.04% 1,305,600
2018-12-28 2018-12-24 0.525 2,020,098 -99,024 0.03% 1,060,800
2018-12-18 2018-12-14 0.535 2,119,122 +217,854 0.04% 1,134,200
2018-12-14 2018-12-12 0.515 1,901,268 +217,853 0.03% 979,200
2018-12-13 2018-12-11 0.505 1,683,415 +277,269 0.03% 850,000
2018-12-12 2018-12-10 0.515 1,406,146 +217,853 0.02% 724,200
2018-12-11 2018-12-07 0.525 1,188,293 +277,269 0.02% 624,000
2018-12-10 2018-12-06 0.535 911,024 +356,487 0.02% 487,600
2018-12-07 2018-12-05 0.535 554,537 +237,659 0.01% 296,800
2018-12-06 2018-12-04 0.535 316,878 +316,878 0.01% 169,600
2018-07-25 2018-07-23 0.606 0 -158,439
2018-07-18 2018-07-16 0.606 158,439 -158,439 0.00% 96,000
2018-07-04 2018-06-29 0.616 316,878 +39,610 0.01% 195,200
2018-07-03 2018-06-28 0.596 277,268 +59,414 0.00% 165,200
2018-06-27 2018-06-25 0.646 217,854 +39,610 0.00% 140,800
2018-06-25 2018-06-21 0.626 178,244 +39,610 0.00% 111,600
2018-06-15 2018-06-13 0.670 138,634 +746 0.00% 92,900
2018-05-24 2018-05-21 0.609 137,888 +78,793 0.00% 84,000
2018-05-17 2018-05-15 0.599 59,095 +19,699 0.00% 35,400
2018-05-15 2018-05-11 0.589 39,396 +39,396 0.00% 23,200
2017-08-30 2017-08-28 0.558 0 -9,750,627
2017-05-25 2017-05-23 0.574 9,750,627 +87,059 0.17% 5,593,946
2016-08-03 2016-07-29 0.594 9,663,568 -67,938 0.17% 5,742,000
2016-07-29 2016-07-27 0.604 9,731,506 +67,938 0.17% 5,882,064
2016-07-28 2016-07-26 0.553 9,663,568 +585,671 0.17% 5,346,000
2016-07-08 2016-07-06 0.615 9,077,897 +292,835 0.16% 5,580,000
2016-07-04 2016-06-29 0.594 8,785,062 -408,017 0.15% 5,220,000
2016-05-06 2016-05-04 0.574 9,193,079 -976,118 0.16% 5,274,080
2016-05-05 2016-05-03 0.584 10,169,197 +1,073,730 0.18% 5,938,260
2016-03-31 2016-03-29 0.466 9,095,467 +976,118 0.16% 4,239,690
2015-11-27 2015-11-25 0.625 8,119,349 +683,282 0.14% 5,073,980
2015-11-23 2015-11-19 0.574 7,436,067 +2,147,460 0.13% 4,266,080
2015-11-19 2015-11-17 0.512 5,288,607 +683,282 0.09% 2,709,000
2015-10-27 2015-10-23 0.553 4,605,325 +976,118 0.08% 2,547,720
2015-09-07 2015-09-02 0.522 3,629,207 -11,713 0.06% 1,896,180
2015-09-04 2015-09-01 0.487 3,640,920 +11,713 0.06% 1,771,750
2015-06-08 2015-06-04 0.891 3,629,207 +329,928 0.06% 3,234,660
2015-05-28 2015-05-26 1.172 3,299,279 +299,935 0.06% 3,866,720
2015-05-11 2015-05-07 1.138 2,999,344 +2,662,140 0.06% 3,413,800
2015-05-08 2015-05-06 1.172 337,204 -2,662,140 0.01% 395,200
2015-04-28 2015-04-24 1.183 2,999,344 +2,662,140 0.06% 3,549,000
2015-04-15 2015-04-13 1.251 337,204 -1,774,760 0.01% 421,800
2015-04-14 2015-04-10 1.195 2,111,964 +1,331,070 0.04% 2,522,800
2015-04-10 2015-04-08 1.172 780,894 +443,690 0.02% 915,200
2015-03-24 2015-03-20 1.093 337,204 -5,324,280 0.01% 368,600
2015-03-19 2015-03-17 1.104 5,661,484 +5,324,280 0.12% 6,252,400
2015-03-17 2015-03-13 1.183 337,204 -5,767,970 0.01% 399,000
2015-03-12 2015-03-10 1.217 6,105,174 +443,690 0.13% 7,430,400
2015-02-06 2015-02-04 1.116 5,661,484 -443,690 0.12% 6,316,200
2015-02-05 2015-02-03 1.127 6,105,174 -266,214 0.13% 6,880,000
2014-12-30 2014-12-24 1.161 6,371,388 +6,034,184 0.14% 7,395,400
2014-12-10 2014-12-08 1.217 337,204 -443,690 0.01% 410,400
2014-11-13 2014-11-11 1.386 780,894 -6,034,184 0.02% 1,082,399
2014-09-12 2014-09-10 1.510 6,815,078 +337,204 0.14% 10,291,200
2014-09-04 2014-09-02 1.533 6,477,874 -177,476 0.14% 9,928,000
2014-09-03 2014-09-01 1.476 6,655,350 -266,214 0.14% 9,825,000
2014-08-15 2014-08-13 1.702 6,921,564 +177,476 0.15% 11,778,000
2014-08-14 2014-08-12 1.611 6,744,088 +266,214 0.14% 10,868,000
2014-06-23 2014-06-19 1.521 6,477,874 -15,795,363 0.14% 9,855,000
2014-06-20 2014-06-18 1.476 22,273,237 +354,952 0.48% 32,881,000
2014-06-05 2014-06-03 1.496 21,918,285 +121,393 0.47% 32,785,581
2014-05-13 2014-05-09 1.382 21,796,892 +882,466 0.47% 30,134,001
2014-05-02 2014-04-29 1.450 20,914,426 +882,465 0.45% 30,335,999
2014-04-28 2014-04-24 1.496 20,031,961 +882,465 0.45% 29,964,000
2014-04-14 2014-04-10 1.564 19,149,496 -1,764,930 0.43% 29,946,000
2014-01-28 2014-01-24 1.496 20,914,426 -176,493 0.47% 31,283,999
2014-01-16 2014-01-14 1.586 21,090,919 +1,341,347 0.48% 33,459,999
2014-01-14 2014-01-10 1.564 19,749,572 +5,471,284 0.45% 30,884,400
2014-01-13 2014-01-09 1.575 14,278,288 -5,471,284 0.32% 22,490,200
2014-01-03 2013-12-31 1.620 19,749,572 +1,694,333 0.45% 32,003,400
2014-01-02 2013-12-27 1.564 18,055,239 -176,493 0.41% 28,234,800
2013-12-30 2013-12-24 1.518 18,231,732 -35,299 0.41% 27,684,400
2013-12-19 2013-12-17 1.473 18,267,031 +1,764,931 0.41% 26,910,001
2013-11-04 2013-10-31 1.405 16,502,100 +441,232 0.37% 23,188,000
2013-11-01 2013-10-30 1.382 16,060,868 +1,323,698 0.36% 22,204,001
2013-10-31 2013-10-29 1.292 14,737,170 +1,764,931 0.33% 19,038,000
2013-10-30 2013-10-28 1.281 12,972,239 +3,547,510 0.30% 16,611,000
2013-10-16 2013-10-11 1.348 9,424,729 +3,706,354 0.21% 12,709,200
2013-10-04 2013-10-02 1.281 5,718,375 +1,306,049 0.13% 7,322,400
2013-09-18 2013-09-16 1.179 4,412,326 -352,986 0.10% 5,200,000
2013-08-30 2013-08-28 1.201 4,765,312 -352,986 0.11% 5,724,000
2013-08-27 2013-08-23 1.416 5,118,298 -3,794,601 0.12% 7,249,999
2013-08-26 2013-08-22 1.462 8,912,899 -1,764,930 0.20% 13,029,000
2013-08-13 2013-08-09 1.620 10,677,829 -2,206,164 0.24% 17,302,999
2013-08-12 2013-08-08 1.552 12,883,993 -423,583 0.29% 20,002,001
2013-08-09 2013-08-07 1.530 13,307,576 -17,649 0.30% 20,358,000
2013-08-08 2013-08-06 1.564 13,325,225 -3,070,979 0.30% 20,838,000
2013-08-07 2013-08-05 1.564 16,396,204 -1,341,347 0.37% 25,640,400
2013-07-30 2013-07-26 1.620 17,737,551 +882,465 0.40% 28,742,999
2013-07-29 2013-07-25 1.654 16,855,086 +441,232 0.38% 27,886,000
2013-07-26 2013-07-24 1.700 16,413,854 -1,323,697 0.37% 27,900,001
2013-07-17 2013-07-15 1.632 17,737,551 +2,647,395 0.40% 28,943,999
2013-07-16 2013-07-12 1.632 15,090,156 +1,764,931 0.34% 24,624,000
2013-07-12 2013-07-10 1.586 13,325,225 +1,323,698 0.30% 21,140,000
2013-07-11 2013-07-09 1.598 12,001,527 +1,323,698 0.27% 19,175,999
2013-06-28 2013-06-26 1.734 10,677,829 +264,739 0.24% 18,512,999
2013-06-27 2013-06-25 1.666 10,413,090 -176,493 0.24% 17,346,000
2013-06-26 2013-06-24 1.688 10,589,583 -335,337 0.24% 17,880,000
2013-06-21 2013-06-19 1.926 10,924,920 +335,337 0.25% 21,046,000
2013-06-10 2013-06-06 1.586 10,589,583 -6,547,892 0.24% 16,800,000
2013-05-21 2013-05-16 1.734 17,137,475 +88,246 0.39% 29,712,600
2013-05-14 2013-05-10 1.734 17,049,229 +88,247 0.39% 29,559,601
2013-05-06 2013-05-02 1.707 16,960,982 +4,235,833 0.39% 28,955,474
2013-05-03 2013-04-30 1.616 12,725,149 -472,042 0.29% 20,565,517
2013-04-30 2013-04-26 1.525 13,197,191 +439,320 0.30% 20,126,800
2013-04-26 2013-04-24 1.480 12,757,871 +193,301 0.29% 18,876,000
2013-04-25 2013-04-23 1.480 12,564,570 -896,214 0.29% 18,590,001
2013-04-19 2013-04-17 1.593 13,460,784 -3,075,244 0.31% 21,448,001
2013-04-16 2013-04-12 1.605 16,536,028 -667,767 0.38% 26,536,200
2013-04-11 2013-04-09 1.582 17,203,795 -2,635,924 0.39% 27,216,199
2013-04-10 2013-04-08 1.605 19,839,719 -3,514,565 0.45% 31,837,800
2013-03-27 2013-03-25 1.730 23,354,284 +263,592 0.54% 40,401,600
2013-03-26 2013-03-22 1.730 23,090,692 +878,642 0.53% 39,945,601
2013-03-20 2013-03-18 1.639 22,212,050 +3,602,429 0.51% 36,403,199
2013-03-15 2013-03-13 1.684 18,609,621 -439,321 0.43% 31,346,400
2013-03-08 2013-03-06 1.821 19,048,942 +87,864 0.44% 34,688,000
2013-03-01 2013-02-27 1.707 18,961,078 -87,864 0.43% 32,370,000
2013-02-25 2013-02-21 1.684 19,048,942 +404,175 0.44% 32,086,400
2013-02-07 2013-02-05 1.457 18,644,767 -175,728 0.43% 27,161,600
2013-02-05 2013-02-01 1.457 18,820,495 -87,864 0.43% 27,417,600
2013-02-04 2013-01-31 1.400 18,908,359 -87,864 0.43% 26,469,600
2013-02-01 2013-01-30 1.423 18,996,223 -87,865 0.44% 27,024,999
2013-01-28 2013-01-24 1.366 19,084,088 +87,865 0.44% 26,064,001
2013-01-10 2013-01-08 1.377 18,996,223 -87,865 0.44% 26,160,199
2013-01-04 2013-01-02 1.434 19,084,088 -175,728 0.44% 27,367,201
2012-12-28 2012-12-24 1.411 19,259,816 +527,185 0.44% 27,180,800
2012-12-14 2012-12-12 1.332 18,732,631 +439,321 0.43% 24,944,400
2012-12-13 2012-12-11 1.332 18,293,310 +175,728 0.42% 24,359,399
2012-12-11 2012-12-07 1.332 18,117,582 +1,528,836 0.42% 24,125,400
2012-12-10 2012-12-06 1.343 16,588,746 +1,493,690 0.38% 22,278,399
2012-11-30 2012-11-28 1.286 15,095,056 +175,728 0.35% 19,413,400
2012-11-14 2012-11-12 1.104 14,919,328 +175,728 0.34% 16,470,600
2012-11-12 2012-11-08 1.081 14,743,600 +175,728 0.34% 15,941,000
2012-11-05 2012-11-01 1.093 14,567,872 +439,321 0.33% 15,916,800
2012-10-17 2012-10-15 1.047 14,128,551 +87,864 0.32% 14,793,600
2012-10-16 2012-10-12 1.024 14,040,687 +87,864 0.32% 14,382,000
2012-10-15 2012-10-11 0.990 13,952,823 +175,728 0.32% 13,815,600
2012-10-12 2012-10-10 0.990 13,777,095 +87,865 0.32% 13,641,600
2012-09-05 2012-09-03 0.922 13,689,230 +175,728 0.31% 12,619,800
2012-09-04 2012-08-31 0.888 13,513,502 +105,437 0.31% 11,996,400
2012-07-05 2012-07-03 0.854 13,408,065 -246,020 0.31% 11,445,000
2012-06-22 2012-06-20 0.819 13,654,085 +52,719 0.31% 11,188,800
2012-06-21 2012-06-19 0.808 13,601,366 +87,864 0.31% 10,990,800
2012-06-19 2012-06-15 0.808 13,513,502 +246,019 0.31% 10,919,800
2012-06-08 2012-06-06 0.797 13,267,483 +878,642 0.30% 10,570,000
2012-06-06 2012-06-04 0.785 12,388,841 +1,563,981 0.28% 9,729,000
2012-06-04 2012-05-31 0.819 10,824,860 +1,845,147 0.25% 8,870,400
2012-04-02 2012-03-29 0.865 8,979,713 +87,864 0.21% 7,767,200
2012-02-28 2012-02-24 0.899 8,891,849 +1,230,097 0.20% 7,994,800
2012-02-27 2012-02-23 0.899 7,661,752 +2,723,788 0.18% 6,888,800
2012-02-24 2012-02-22 0.865 4,937,964 +333,884 0.11% 4,271,200
2012-02-23 2012-02-21 0.819 4,604,080 +2,495,341 0.11% 3,772,800
2012-02-10 2012-02-08 0.808 2,108,739 +351,457 0.05% 1,704,000
2012-01-17 2012-01-13 0.740 1,757,282 +527,184 0.04% 1,300,000
2012-01-16 2012-01-12 0.751 1,230,098 +351,457 0.03% 924,000
2012-01-09 2012-01-05 0.728 878,641 +175,728 0.02% 640,000
2012-01-04 2011-12-30 0.740 702,913 +263,592 0.02% 520,000
2011-11-10 2011-11-08 0.626 439,321 -351,456 0.01% 275,000
2011-11-07 2011-11-03 0.615 790,777 +87,864 0.02% 486,000
2011-11-01 2011-10-28 0.615 702,913 -175,728 0.02% 432,000
2011-10-26 2011-10-24 0.546 878,641 +439,320 0.02% 480,000
2011-09-08 2011-09-06 0.592 439,321 -878,641 0.01% 260,000
2011-08-29 2011-08-25 0.615 1,317,962 +878,641 0.03% 810,000
2011-04-07 2011-04-04 0.933 439,321 -2,020,874 0.01% 410,000
2011-03-21 2011-03-17 0.854 2,460,195 +1,757,282 0.06% 2,100,000
2011-02-10 2011-02-08 0.945 702,913 +263,592 0.02% 664,000
2010-12-28 2010-12-22 1.002 439,321 -263,592 0.01% 440,000
2010-12-07 2010-12-03 1.115 702,913 -263,592 0.02% 784,000
2010-12-06 2010-12-02 1.093 966,505 -175,729 0.02% 1,056,000
2010-12-03 2010-12-01 1.093 1,142,234 -5,271,847 0.03% 1,248,000
2010-12-02 2010-11-30 1.115 6,414,081 -439,321 0.15% 7,154,000
2010-12-01 2010-11-29 1.127 6,853,402 -439,320 0.16% 7,722,000
2010-11-30 2010-11-26 1.138 7,292,722 -878,641 0.17% 8,300,000
2010-11-29 2010-11-25 1.081 8,171,363 +439,320 0.19% 8,835,000
2010-11-23 2010-11-19 1.115 7,732,043 -175,728 0.18% 8,624,000
2010-11-19 2010-11-17 1.104 7,907,771 -702,913 0.18% 8,730,000
2010-11-17 2010-11-15 1.161 8,610,684 +878,641 0.20% 9,996,000
2010-11-15 2010-11-11 1.206 7,732,043 -1,054,369 0.18% 9,328,000
2010-11-11 2010-11-09 1.161 8,786,412 +439,320 0.20% 10,200,000
2010-11-08 2010-11-04 1.161 8,347,092 -615,049 0.19% 9,690,000
2010-10-28 2010-10-26 1.184 8,962,141 +615,049 0.21% 10,608,001
2010-10-26 2010-10-22 1.184 8,347,092 -615,049 0.19% 9,880,000
2010-10-22 2010-10-20 1.195 8,962,141 -263,592 0.21% 10,710,001
2010-10-20 2010-10-18 1.229 9,225,733 -1,511,263 0.21% 11,340,000
2010-10-18 2010-10-14 1.275 10,736,996 +790,777 0.25% 13,686,400
2010-10-12 2010-10-08 1.161 9,946,219 +175,729 0.23% 11,546,400
2010-10-11 2010-10-07 1.184 9,770,490 +439,320 0.22% 11,564,799
2010-10-08 2010-10-06 1.184 9,331,170 -527,185 0.21% 11,044,800
2010-09-21 2010-09-17 1.024 9,858,355 -193,301 0.23% 10,098,000
2010-09-20 2010-09-16 1.002 10,051,656 +35,146 0.23% 10,067,200
2010-09-16 2010-09-14 1.047 10,016,510 -439,321 0.23% 10,488,000
2010-09-08 2010-09-06 0.990 10,455,831 +87,864 0.24% 10,353,000
2010-08-30 2010-08-26 0.967 10,367,967 -1,159,806 0.24% 10,030,000
2010-08-27 2010-08-25 0.956 11,527,773 +492,039 0.27% 11,020,800
2010-08-26 2010-08-24 0.956 11,035,734 -632,622 0.25% 10,550,400
2010-08-24 2010-08-20 1.036 11,668,356 +193,302 0.27% 12,084,800
2010-08-23 2010-08-19 1.013 11,475,054 +1,247,670 0.26% 11,623,400
2010-08-19 2010-08-17 0.979 10,227,384 +175,728 0.24% 10,010,400
2010-08-03 2010-07-30 1.047 10,051,656 +386,602 0.23% 10,524,800
2010-07-02 2010-06-29 0.945 9,665,054 +1,317,962 0.22% 9,130,000
2010-06-04 2010-06-02 1.036 8,347,092 +1,317,962 0.19% 8,645,000
2010-04-07 2010-03-31 1.457 7,029,130 +87,864 0.16% 10,240,000
2010-04-01 2010-03-30 1.468 6,941,266 +527,185 0.16% 10,191,000
2010-03-30 2010-03-26 1.468 6,414,081 +351,457 0.15% 9,417,000
2010-03-29 2010-03-25 1.423 6,062,624 +615,048 0.14% 8,624,999
2010-03-26 2010-03-24 1.445 5,447,576 +351,457 0.13% 7,874,001
2010-03-25 2010-03-23 1.434 5,096,119 +966,505 0.12% 7,308,000
2010-03-18 2010-03-16 1.491 4,129,614 +2,635,924 0.09% 6,157,000
2010-03-10 2010-03-08 1.480 1,493,690 -1,317,962 0.03% 2,210,000
2010-03-05 2010-03-03 1.389 2,811,652 +175,728 0.06% 3,904,000
2010-02-18 2010-02-12 1.343 2,635,924 +790,777 0.06% 3,540,000
2010-02-17 2010-02-11 1.377 1,845,147 +351,457 0.04% 2,541,001
2010-02-12 2010-02-10 1.366 1,493,690 -966,505 0.03% 2,040,000
2010-02-11 2010-02-09 1.229 2,460,195 +527,184 0.06% 3,023,999
2010-02-10 2010-02-08 1.263 1,933,011 +263,593 0.04% 2,442,000
2010-02-04 2010-02-02 1.332 1,669,418 +615,049 0.04% 2,223,000
2010-02-03 2010-02-01 1.332 1,054,369 +87,864 0.02% 1,403,999
2010-01-29 2010-01-27 1.241 966,505 +527,184 0.02% 1,199,000
2010-01-25 2010-01-21 1.707 439,321 -878,641 0.01% 750,001
2010-01-21 2010-01-19 1.719 1,317,962 -87,864 0.03% 2,265,000
2010-01-20 2010-01-18 1.593 1,405,826 -263,592 0.04% 2,240,000
2010-01-04 2009-12-29 1.024 1,669,418 -175,729 0.04% 1,710,000
2009-12-30 2009-12-28 1.024 1,845,147 -175,728 0.05% 1,890,000
2009-12-29 2009-12-24 1.002 2,020,875 -175,728 0.05% 2,024,000
2009-12-28 2009-12-22 0.922 2,196,603 +175,728 0.06% 2,025,000
2009-12-23 2009-12-21 0.910 2,020,875 +351,457 0.05% 1,840,000
2009-11-30 2009-11-26 1.013 1,669,418 +87,864 0.04% 1,691,000
2009-11-17 2009-11-13 0.910 1,581,554 +878,641 0.04% 1,440,000
2009-10-23 2009-10-21 0.819 702,913 -878,641 0.02% 576,000
2009-10-20 2009-10-16 0.763 1,581,554 -1,317,962 0.04% 1,206,000
2009-10-19 2009-10-15 0.671 2,899,516 +2,196,603 0.07% 1,947,000
2009-09-23 2009-09-21 0.580 702,913 -87,864 0.02% 408,000
2009-09-17 2009-09-15 0.592 790,777 -87,864 0.02% 468,000
2009-08-07 2009-08-05 0.592 878,641 +175,728 0.02% 520,000
2008-01-18 2008-01-16 0.649 702,913 +439,321 0.02% 456,000
2007-11-02 2007-10-31 1.184 263,592 -193,301 0.01% 312,000
2007-09-28 2007-09-25 1.093 456,893 +175,728 0.01% 499,200
2007-09-04 2007-08-31 1.206 281,165 +263,592 0.01% 339,200
2007-08-31 2007-08-29 1.252 17,573 +17,573 0.00% 22,000
2007-08-28 2007-08-24 1.354 0 -527,185
2007-08-27 2007-08-23 1.241 527,185 -175,728 0.02% 654,000
2007-08-21 2007-08-17 0.922 702,913 +439,321 0.02% 648,000
2007-08-20 2007-08-16 1.195 263,592 +263,592 0.01% 315,000
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top