History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 489,340 +0 0.01% 70,954
2025-10-13 2025-10-09 0.143 489,340 +0 0.01% 69,976
2025-10-10 2025-10-08 0.143 489,340 +0 0.01% 69,976
2025-10-09 2025-10-06 0.146 489,340 +0 0.01% 71,444
2025-10-08 2025-10-03 0.145 489,340 +0 0.01% 70,954
2025-10-06 2025-10-02 0.145 489,340 +0 0.01% 70,954
2025-10-03 2025-09-30 0.147 489,340 +0 0.01% 71,933
2025-10-02 2025-09-29 0.151 489,340 +0 0.01% 73,890
2025-09-30 2025-09-26 0.151 489,340 +0 0.01% 73,890
2025-09-29 2025-09-25 0.147 489,340 +0 0.01% 71,933
2025-09-26 2025-09-24 0.147 489,340 +0 0.01% 71,933
2025-09-25 2025-09-23 0.149 489,340 +0 0.01% 72,912
2025-09-24 2025-09-22 0.150 489,340 +0 0.01% 73,401
2025-09-23 2025-09-19 0.151 489,340 +0 0.01% 73,890
2025-09-22 2025-09-18 0.155 489,340 +0 0.01% 75,848
2025-09-19 2025-09-17 0.159 489,340 +0 0.01% 77,805
2025-09-18 2025-09-16 0.159 489,340 +0 0.01% 77,805
2025-09-17 2025-09-15 0.161 489,340 +0 0.01% 78,784
2025-09-16 2025-09-12 0.165 489,340 +0 0.01% 80,741
2025-09-15 2025-09-11 0.161 489,340 -132,000 0.01% 78,784
2025-03-14 2025-03-12 0.150 621,340 +44,000 0.01% 93,201
2024-06-25 2024-06-21 0.205 577,340 +88,000 0.01% 118,355
2024-02-06 2024-02-02 0.226 489,340 -40,000 0.01% 110,591
2022-09-02 2022-08-31 0.320 529,340 -60,000 0.01% 169,389
2022-08-25 2022-08-23 0.325 589,340 +60,000 0.01% 191,536
2022-06-15 2022-06-13 0.370 529,340 +100,000 0.01% 195,856
2021-10-18 2021-10-12 0.510 429,340 +40,000 0.01% 218,963
2021-10-12 2021-10-08 0.580 389,340 -100,000 0.01% 225,817
2021-10-08 2021-10-06 0.600 489,340 -40,000 0.01% 293,604
2021-10-04 2021-09-29 0.580 529,340 +140,000 0.01% 307,017
2021-04-09 2021-04-07 0.415 389,340 +214,000 0.01% 161,576
2020-10-16 2020-10-14 0.310 175,340 -880 0.00% 54,355
2020-07-09 2020-07-07 0.265 176,220 -100,000 0.00% 46,698
2020-04-14 2020-04-08 0.245 276,220 +100,000 0.00% 67,674
2020-02-14 2020-02-12 0.285 176,220 +44,000 0.00% 50,223
2020-01-14 2020-01-10 0.290 132,220 +22,000 0.00% 38,344
2020-01-09 2020-01-07 0.295 110,220 +880 0.00% 32,515
2019-12-16 2019-12-12 0.280 109,340 -2,640 0.00% 30,615
2019-06-04 2019-05-31 0.414 111,980 +1,092 0.00% 46,364
2018-06-26 2018-06-22 0.667 110,888 -19,804 0.00% 73,907
2018-06-21 2018-06-19 0.646 130,692 -79,220 0.00% 84,467
2018-06-15 2018-06-13 0.670 209,912 +1,130 0.00% 140,664
2018-06-12 2018-06-08 0.640 208,782 -196,982 0.00% 133,548
2018-06-11 2018-06-07 0.650 405,764 -98,491 0.01% 263,667
2018-06-08 2018-06-06 0.660 504,255 -19,698 0.01% 332,787
2018-06-07 2018-06-05 0.640 523,953 +118,189 0.01% 335,147
2018-06-05 2018-06-01 0.640 405,764 +216,681 0.01% 259,547
2018-05-25 2018-05-23 0.619 189,083 +78,793 0.00% 117,108
2018-01-24 2018-01-22 0.802 110,290 -334,870 0.00% 88,464
2018-01-10 2018-01-08 0.802 445,160 -157,586 0.01% 357,064
2018-01-09 2018-01-05 0.751 602,746 -295,474 0.01% 452,865
2018-01-04 2018-01-02 0.812 898,220 +196,982 0.02% 729,584
2018-01-02 2017-12-28 0.812 701,238 +295,474 0.01% 569,584
2017-12-29 2017-12-27 0.782 405,764 +295,474 0.01% 317,225
2017-05-31 2017-05-26 0.579 110,290 -21,668 0.00% 63,828
2017-05-25 2017-05-23 0.574 131,958 +1,178 0.00% 75,704
2016-12-08 2016-12-06 0.645 130,780 -1,073,730 0.00% 84,407
2015-12-09 2015-12-07 0.635 1,204,510 -585,671 0.02% 765,068
2015-11-25 2015-11-23 0.584 1,790,181 +585,671 0.03% 1,045,369
2015-11-23 2015-11-19 0.574 1,204,510 +1,073,730 0.02% 691,029
2015-10-07 2015-10-05 0.487 130,780 -97,612 0.00% 63,640
2015-10-05 2015-09-30 0.492 228,392 +97,612 0.00% 112,310
2015-07-29 2015-07-27 0.666 130,780 -117,134 0.00% 87,087
2015-07-23 2015-07-21 0.707 247,914 +117,134 0.00% 175,246
2015-06-08 2015-06-04 0.891 130,780 +11,889 0.00% 116,562
2015-05-28 2015-05-26 1.172 118,891 +10,808 0.00% 139,339
2015-05-04 2015-04-29 1.262 108,083 +17,748 0.00% 136,416
2015-04-30 2015-04-28 1.262 90,335 -17,748 0.00% 114,016
2015-04-13 2015-04-09 1.172 108,083 -17,747 0.00% 126,672
2015-04-10 2015-04-08 1.172 125,830 -17,748 0.00% 147,471
2015-03-23 2015-03-19 1.116 143,578 +17,748 0.00% 160,182
2015-02-02 2015-01-29 1.116 125,830 -301,710 0.00% 140,381
2014-12-29 2014-12-22 1.172 427,540 +17,748 0.01% 501,072
2014-10-09 2014-10-07 1.488 409,792 +17,748 0.01% 609,576
2014-09-04 2014-09-02 1.533 392,044 -17,748 0.01% 600,847
2014-09-03 2014-09-01 1.476 409,792 +17,748 0.01% 604,958
2014-08-27 2014-08-25 1.668 392,044 -17,748 0.01% 653,863
2014-08-19 2014-08-15 1.645 409,792 -124,233 0.01% 674,228
2014-08-18 2014-08-14 1.679 534,025 -17,748 0.01% 896,682
2014-08-15 2014-08-13 1.702 551,773 -88,738 0.01% 938,918
2014-08-14 2014-08-12 1.611 640,511 +230,719 0.01% 1,032,174
2014-08-05 2014-08-01 1.578 409,792 -141,981 0.01% 646,520
2014-08-01 2014-07-30 1.566 551,773 +70,991 0.01% 864,302
2014-07-29 2014-07-25 1.544 480,782 -53,243 0.01% 742,265
2014-07-22 2014-07-18 1.566 534,025 +106,485 0.01% 836,502
2014-07-08 2014-07-04 1.566 427,540 +17,748 0.01% 669,703
2014-07-03 2014-06-30 1.611 409,792 -17,748 0.01% 660,374
2014-07-02 2014-06-27 1.623 427,540 -17,747 0.01% 693,793
2014-06-30 2014-06-26 1.634 445,287 +35,495 0.01% 727,610
2014-06-23 2014-06-19 1.521 409,792 -35,495 0.01% 623,430
2014-06-05 2014-06-03 1.496 445,287 +2,466 0.01% 666,065
2014-06-03 2014-05-29 1.450 442,821 -123,545 0.01% 642,304
2014-05-29 2014-05-27 1.439 566,366 +35,298 0.01% 815,086
2014-05-28 2014-05-26 1.450 531,068 +88,247 0.01% 770,305
2014-05-27 2014-05-23 1.450 442,821 +17,649 0.01% 642,304
2014-05-26 2014-05-22 1.496 425,172 -17,649 0.01% 635,976
2014-04-25 2014-04-23 1.473 442,821 +17,649 0.01% 652,340
2014-04-09 2014-04-07 1.518 425,172 -176,493 0.01% 645,612
2014-04-08 2014-04-04 1.564 601,665 -176,493 0.01% 940,884
2014-04-07 2014-04-03 1.564 778,158 -1,588,437 0.02% 1,216,884
2014-03-28 2014-03-26 1.507 2,366,595 -17,650 0.05% 3,566,794
2014-01-15 2014-01-13 1.541 2,384,245 -88,246 0.05% 3,674,449
2013-12-27 2013-12-20 1.473 2,472,491 -17,649 0.06% 3,642,340
2013-12-13 2013-12-11 1.575 2,490,140 -176,493 0.06% 3,922,301
2013-12-12 2013-12-10 1.575 2,666,633 -441,233 0.06% 4,200,301
2013-12-11 2013-12-09 1.552 3,107,866 -88,247 0.07% 4,824,866
2013-12-10 2013-12-06 1.586 3,196,113 -864,816 0.07% 5,070,521
2013-12-09 2013-12-05 1.609 4,060,929 -300,038 0.09% 6,534,557
2013-12-04 2013-12-02 1.598 4,360,967 +229,441 0.10% 6,967,938
2013-12-03 2013-11-29 1.643 4,131,526 +105,896 0.09% 6,788,610
2013-12-02 2013-11-28 1.643 4,025,630 +1,553,139 0.09% 6,614,610
2013-11-28 2013-11-26 1.564 2,472,491 +35,298 0.06% 3,866,484
2013-11-26 2013-11-22 1.598 2,437,193 +88,247 0.06% 3,894,139
2013-11-22 2013-11-20 1.564 2,348,946 -52,948 0.05% 3,673,284
2013-11-19 2013-11-15 1.473 2,401,894 -88,246 0.05% 3,538,340
2013-11-18 2013-11-14 1.439 2,490,140 -35,299 0.06% 3,583,685
2013-11-15 2013-11-13 1.394 2,525,439 +35,299 0.06% 3,520,014
2013-11-08 2013-11-06 1.473 2,490,140 -35,299 0.06% 3,668,339
2013-11-04 2013-10-31 1.405 2,525,439 -17,649 0.06% 3,548,632
2013-11-01 2013-10-30 1.382 2,543,088 -70,598 0.06% 3,515,796
2013-10-30 2013-10-28 1.281 2,613,686 -17,649 0.06% 3,346,835
2013-10-24 2013-10-22 1.314 2,631,335 +35,299 0.06% 3,458,888
2013-10-23 2013-10-21 1.337 2,596,036 -17,650 0.06% 3,471,324
2013-10-17 2013-10-15 1.337 2,613,686 +17,650 0.06% 3,494,925
2013-10-09 2013-10-07 1.382 2,596,036 +17,649 0.06% 3,588,996
2013-10-07 2013-10-03 1.303 2,578,387 -35,299 0.06% 3,360,070
2013-10-04 2013-10-02 1.281 2,613,686 -17,649 0.06% 3,346,835
2013-10-02 2013-09-27 1.247 2,631,335 +17,649 0.06% 3,279,980
2013-09-19 2013-09-17 1.281 2,613,686 -35,298 0.06% 3,346,835
2013-09-13 2013-09-11 1.213 2,648,984 +17,649 0.06% 3,211,926
2013-09-11 2013-09-09 1.247 2,631,335 +17,649 0.06% 3,279,980
2013-09-05 2013-09-03 1.292 2,613,686 +776,570 0.06% 3,376,453
2013-09-03 2013-08-30 1.167 1,837,116 +17,649 0.04% 2,144,254
2013-08-30 2013-08-28 1.201 1,819,467 +35,299 0.04% 2,185,508
2013-08-29 2013-08-27 1.337 1,784,168 -194,143 0.04% 2,385,724
2013-08-27 2013-08-23 1.416 1,978,311 +123,546 0.05% 2,802,251
2013-08-26 2013-08-22 1.462 1,854,765 +52,947 0.04% 2,711,321
2013-08-23 2013-08-21 1.518 1,801,818 +211,792 0.04% 2,736,013
2013-08-19 2013-08-15 1.564 1,590,026 +17,649 0.04% 2,486,484
2013-08-12 2013-08-08 1.552 1,572,377 -17,649 0.04% 2,441,067
2013-08-06 2013-08-02 1.541 1,590,026 +17,649 0.04% 2,450,448
2013-08-05 2013-08-01 1.552 1,572,377 -17,649 0.04% 2,441,067
2013-08-01 2013-07-30 1.575 1,590,026 +17,649 0.04% 2,504,502
2013-07-18 2013-07-16 1.598 1,572,377 -17,649 0.04% 2,512,339
2013-07-17 2013-07-15 1.632 1,590,026 +17,649 0.04% 2,594,592
2013-07-16 2013-07-12 1.632 1,572,377 -88,246 0.04% 2,565,793
2013-07-15 2013-07-11 1.666 1,660,623 -917,764 0.04% 2,766,246
2013-07-12 2013-07-10 1.586 2,578,387 +176,493 0.06% 4,090,520
2013-07-10 2013-07-08 1.609 2,401,894 -441,233 0.05% 3,864,956
2013-07-09 2013-07-05 1.643 2,843,127 -794,218 0.06% 4,671,611
2013-07-08 2013-07-04 1.609 3,637,345 -194,143 0.08% 5,852,956
2013-07-05 2013-07-03 1.654 3,831,488 -17,649 0.09% 6,339,029
2013-07-04 2013-07-02 1.677 3,849,137 -582,427 0.09% 6,455,464
2013-07-03 2013-06-28 1.779 4,431,564 -705,972 0.10% 7,884,226
2013-07-02 2013-06-27 1.722 5,137,536 -176,493 0.12% 8,849,136
2013-06-28 2013-06-26 1.734 5,314,029 -35,299 0.12% 9,213,354
2013-06-27 2013-06-25 1.666 5,349,328 -52,948 0.12% 8,910,846
2013-06-25 2013-06-21 1.836 5,402,276 +17,650 0.12% 9,917,316
2013-06-24 2013-06-20 1.892 5,384,626 +1,129,555 0.12% 10,190,005
2013-06-21 2013-06-19 1.926 4,255,071 +670,674 0.10% 8,197,060
2013-06-20 2013-06-18 1.836 3,584,397 +194,142 0.08% 6,580,115
2013-06-19 2013-06-17 1.790 3,390,255 -176,493 0.08% 6,070,044
2013-06-18 2013-06-14 1.802 3,566,748 -476,531 0.08% 6,426,462
2013-06-17 2013-06-13 1.813 4,043,279 +264,739 0.09% 7,330,880
2013-06-14 2013-06-11 1.779 3,778,540 +582,427 0.09% 6,722,427
2013-06-13 2013-06-10 1.745 3,196,113 +1,535,490 0.07% 5,577,573
2013-06-11 2013-06-07 1.564 1,660,623 -88,247 0.04% 2,596,884
2013-06-10 2013-06-06 1.586 1,748,870 -35,298 0.04% 2,774,521
2013-06-07 2013-06-05 1.598 1,784,168 +52,948 0.04% 2,850,738
2013-06-06 2013-06-04 1.620 1,731,220 +52,948 0.04% 2,805,373
2013-06-04 2013-05-31 1.643 1,678,272 -52,948 0.04% 2,757,609
2013-06-03 2013-05-30 1.598 1,731,220 +52,948 0.04% 2,766,137
2013-05-31 2013-05-29 1.620 1,678,272 -17,650 0.04% 2,719,573
2013-05-30 2013-05-28 1.677 1,695,922 +88,247 0.04% 2,844,264
2013-05-24 2013-05-22 1.620 1,607,675 +35,298 0.04% 2,605,174
2013-05-09 2013-05-07 1.666 1,572,377 -17,649 0.04% 2,619,247
2013-05-08 2013-05-06 1.688 1,590,026 -52,948 0.04% 2,684,682
2013-05-07 2013-05-03 1.700 1,642,974 +17,650 0.04% 2,792,700
2013-05-06 2013-05-02 1.707 1,625,324 -141,195 0.04% 2,774,723
2013-05-03 2013-04-30 1.616 1,766,519 -115,355 0.04% 2,854,927
2013-04-30 2013-04-26 1.525 1,881,874 -17,573 0.04% 2,870,012
2013-04-29 2013-04-25 1.536 1,899,447 +123,010 0.04% 2,918,431
2013-04-26 2013-04-24 1.480 1,776,437 +17,573 0.04% 2,628,340
2013-04-24 2013-04-22 1.502 1,758,864 -17,573 0.04% 2,642,376
2013-04-23 2013-04-19 1.480 1,776,437 -87,864 0.04% 2,628,340
2013-04-22 2013-04-18 1.480 1,864,301 +70,291 0.04% 2,758,340
2013-04-18 2013-04-16 1.582 1,794,010 +52,719 0.04% 2,838,103
2013-04-15 2013-04-11 1.639 1,741,291 -52,719 0.04% 2,853,792
2013-04-11 2013-04-09 1.582 1,794,010 +17,573 0.04% 2,838,103
2013-04-09 2013-04-05 1.616 1,776,437 +35,146 0.04% 2,870,956
2013-03-27 2013-03-25 1.730 1,741,291 -17,573 0.04% 3,012,336
2013-03-26 2013-03-22 1.730 1,758,864 +52,718 0.04% 3,042,736
2013-03-21 2013-03-19 1.639 1,706,146 -52,718 0.04% 2,796,193
2013-03-20 2013-03-18 1.639 1,758,864 +140,583 0.04% 2,882,592
2013-03-19 2013-03-15 1.684 1,618,281 +123,009 0.04% 2,725,863
2013-03-18 2013-03-14 1.753 1,495,272 +17,573 0.03% 2,620,773
2013-03-15 2013-03-13 1.684 1,477,699 -17,573 0.03% 2,489,064
2013-03-04 2013-02-28 1.741 1,495,272 -140,582 0.03% 2,603,755
2013-02-26 2013-02-22 1.650 1,635,854 -175,728 0.04% 2,699,610
2013-02-25 2013-02-21 1.684 1,811,582 +263,592 0.04% 3,051,463
2013-02-21 2013-02-19 1.548 1,547,990 -52,719 0.04% 2,396,048
2013-02-18 2013-02-14 1.468 1,600,709 -52,718 0.04% 2,350,123
2013-02-08 2013-02-06 1.491 1,653,427 +70,291 0.04% 2,465,158
2013-02-06 2013-02-04 1.457 1,583,136 -175,728 0.04% 2,306,304
2013-02-05 2013-02-01 1.457 1,758,864 -175,728 0.04% 2,562,304
2013-02-04 2013-01-31 1.400 1,934,592 -123,010 0.04% 2,708,214
2013-02-01 2013-01-30 1.423 2,057,602 -35,146 0.05% 2,927,250
2013-01-31 2013-01-29 1.354 2,092,748 -316,311 0.05% 2,834,342
2013-01-30 2013-01-28 1.343 2,409,059 -913,786 0.06% 3,235,325
2013-01-29 2013-01-25 1.354 3,322,845 -474,467 0.08% 4,500,341
2013-01-25 2013-01-23 1.377 3,797,312 -87,864 0.09% 5,229,378
2013-01-22 2013-01-18 1.377 3,885,176 +17,573 0.09% 5,350,378
2013-01-18 2013-01-16 1.400 3,867,603 +17,573 0.09% 5,414,214
2013-01-17 2013-01-15 1.400 3,850,030 -404,175 0.09% 5,389,614
2013-01-16 2013-01-14 1.400 4,254,205 -527,185 0.10% 5,955,414
2013-01-15 2013-01-11 1.389 4,781,390 -228,447 0.11% 6,638,996
2013-01-14 2013-01-10 1.389 5,009,837 -386,602 0.11% 6,956,197
2013-01-11 2013-01-09 1.434 5,396,439 -210,874 0.12% 7,738,668
2013-01-10 2013-01-08 1.377 5,607,313 -667,767 0.13% 7,721,979
2013-01-08 2013-01-04 1.389 6,275,080 -140,583 0.14% 8,712,996
2013-01-07 2013-01-03 1.411 6,415,663 -316,310 0.15% 9,054,233
2013-01-04 2013-01-02 1.434 6,731,973 -439,321 0.15% 9,653,867
2013-01-03 2012-12-31 1.457 7,171,294 +843,496 0.16% 10,447,104
2013-01-02 2012-12-27 1.389 6,327,798 -70,292 0.15% 8,786,195
2012-12-28 2012-12-24 1.411 6,398,090 -281,165 0.15% 9,029,432
2012-12-27 2012-12-20 1.309 6,679,255 -439,321 0.15% 8,742,070
2012-12-20 2012-12-18 1.275 7,118,576 -35,145 0.16% 9,074,017
2012-12-19 2012-12-17 1.275 7,153,721 -52,719 0.16% 9,118,816
2012-12-14 2012-12-12 1.332 7,206,440 +2,583,206 0.17% 9,596,106
2012-12-13 2012-12-11 1.332 4,623,234 -175,729 0.11% 6,156,305
2012-12-12 2012-12-10 1.332 4,798,963 -210,874 0.11% 6,390,306
2012-12-11 2012-12-07 1.332 5,009,837 -35,145 0.11% 6,671,107
2012-12-10 2012-12-06 1.343 5,044,982 -281,165 0.12% 6,775,324
2012-12-07 2012-12-05 1.366 5,326,147 +17,572 0.12% 7,274,159
2012-12-06 2012-12-04 1.354 5,308,575 +2,108,739 0.12% 7,189,743
2012-12-05 2012-12-03 1.332 3,199,836 +1,458,545 0.07% 4,260,906
2012-12-03 2012-11-29 1.297 1,741,291 -579,903 0.04% 2,259,252
2012-11-30 2012-11-28 1.286 2,321,194 +439,320 0.05% 2,985,233
2012-11-28 2012-11-26 1.309 1,881,874 +228,447 0.04% 2,463,070
2012-11-26 2012-11-22 1.195 1,653,427 -263,592 0.04% 1,975,890
2012-11-23 2012-11-21 1.172 1,917,019 +246,019 0.04% 2,247,253
2012-11-12 2012-11-08 1.081 1,671,000 -35,146 0.04% 1,806,710
2012-11-07 2012-11-05 1.127 1,706,146 -17,572 0.04% 1,922,383
2012-11-06 2012-11-02 1.093 1,723,718 +35,145 0.04% 1,883,328
2012-11-02 2012-10-31 1.058 1,688,573 +123,010 0.04% 1,787,274
2012-10-30 2012-10-26 1.058 1,565,563 -17,573 0.04% 1,657,074
2012-10-26 2012-10-24 1.081 1,583,136 +35,146 0.04% 1,711,710
2012-10-22 2012-10-18 1.047 1,547,990 -35,146 0.04% 1,620,856
2012-10-19 2012-10-17 1.047 1,583,136 -615,049 0.04% 1,657,656
2012-10-17 2012-10-15 1.047 2,198,185 +597,476 0.05% 2,301,656
2012-10-16 2012-10-12 1.024 1,600,709 -35,145 0.04% 1,639,620
2012-10-11 2012-10-09 0.990 1,635,854 -35,146 0.04% 1,619,766
2012-09-28 2012-09-26 0.933 1,671,000 -52,718 0.04% 1,559,476
2012-09-17 2012-09-13 0.967 1,723,718 -70,292 0.04% 1,667,530
2012-09-14 2012-09-12 0.967 1,794,010 -70,291 0.04% 1,735,530
2012-09-13 2012-09-11 0.933 1,864,301 -35,146 0.04% 1,739,876
2012-09-10 2012-09-06 0.922 1,899,447 +281,166 0.04% 1,751,058
2012-09-06 2012-09-04 0.899 1,618,281 -35,146 0.04% 1,455,022
2012-09-05 2012-09-03 0.922 1,653,427 +105,437 0.04% 1,524,258
2012-08-17 2012-08-15 0.922 1,547,990 -17,573 0.04% 1,427,058
2012-08-16 2012-08-14 0.945 1,565,563 -17,573 0.04% 1,478,894
2012-06-06 2012-06-04 0.785 1,583,136 -35,145 0.04% 1,243,242
2012-06-05 2012-06-01 0.797 1,618,281 +35,145 0.04% 1,289,260
2012-05-15 2012-05-11 0.831 1,583,136 -509,612 0.04% 1,315,314
2012-05-14 2012-05-10 0.876 2,092,748 +527,185 0.05% 1,833,986
2012-03-23 2012-03-21 0.865 1,565,563 -52,718 0.04% 1,354,168
2012-03-22 2012-03-20 0.922 1,618,281 +17,572 0.04% 1,491,858
2012-03-21 2012-03-19 0.956 1,600,709 +17,573 0.04% 1,530,312
2012-03-14 2012-03-12 0.922 1,583,136 -17,573 0.04% 1,459,458
2012-03-13 2012-03-09 0.888 1,600,709 +17,573 0.04% 1,421,004
2012-02-27 2012-02-23 0.899 1,583,136 -17,573 0.04% 1,423,422
2012-02-15 2012-02-13 0.808 1,600,709 -35,145 0.04% 1,293,478
2012-02-14 2012-02-10 0.785 1,635,854 +35,145 0.04% 1,284,642
2012-02-07 2012-02-03 0.763 1,600,709 -87,864 0.04% 1,220,606
2012-01-12 2012-01-10 0.728 1,688,573 -70,291 0.04% 1,229,952
2012-01-11 2012-01-09 0.728 1,758,864 +70,291 0.04% 1,281,152
2011-12-29 2011-12-23 0.728 1,688,573 -87,864 0.04% 1,229,952
2011-12-19 2011-12-15 0.683 1,776,437 +52,719 0.04% 1,213,080
2011-12-15 2011-12-13 0.785 1,723,718 -35,146 0.04% 1,353,642
2011-12-13 2011-12-09 0.649 1,758,864 +70,291 0.04% 1,141,026
2011-12-12 2011-12-08 0.660 1,688,573 -70,291 0.04% 1,114,644
2011-12-07 2011-12-05 0.660 1,758,864 -52,718 0.04% 1,161,044
2011-12-05 2011-12-01 0.649 1,811,582 +52,718 0.04% 1,175,226
2011-11-25 2011-11-23 0.637 1,758,864 +70,291 0.04% 1,121,008
2011-11-22 2011-11-18 0.671 1,688,573 -70,291 0.04% 1,133,862
2011-11-21 2011-11-17 0.671 1,758,864 +70,291 0.04% 1,181,062
2011-11-18 2011-11-16 0.683 1,688,573 +87,864 0.04% 1,153,080
2011-11-17 2011-11-15 0.671 1,600,709 -1,757 0.04% 1,074,862
2011-11-02 2011-10-31 0.603 1,602,466 -87,864 0.04% 966,614
2011-10-26 2011-10-24 0.546 1,690,330 -35,146 0.04% 923,424
2011-10-25 2011-10-21 0.478 1,725,476 -87,864 0.04% 824,796
2011-10-24 2011-10-20 0.478 1,813,340 +87,864 0.04% 866,796
2011-09-08 2011-09-06 0.592 1,725,476 -17,572 0.04% 1,021,176
2011-09-06 2011-09-02 0.626 1,743,048 -52,719 0.04% 1,091,090
2011-09-05 2011-09-01 0.626 1,795,767 +17,573 0.04% 1,124,090
2011-08-30 2011-08-26 0.592 1,778,194 +17,573 0.04% 1,052,376
2011-08-19 2011-08-17 0.683 1,760,621 -17,573 0.04% 1,202,280
2011-06-13 2011-06-09 0.876 1,778,194 -35,146 0.04% 1,558,326
2011-06-03 2011-06-01 0.888 1,813,340 +35,146 0.04% 1,609,764
2011-05-24 2011-05-20 0.876 1,778,194 -17,573 0.04% 1,558,326
2011-04-28 2011-04-26 0.979 1,795,767 -52,718 0.04% 1,757,668
2011-04-07 2011-04-04 0.933 1,848,485 +52,718 0.04% 1,725,116
2011-03-21 2011-03-17 0.854 1,795,767 -87,864 0.04% 1,532,850
2011-03-11 2011-03-09 0.910 1,883,631 +87,864 0.04% 1,715,040
2011-03-09 2011-03-07 0.888 1,795,767 +35,146 0.04% 1,594,164
2011-03-02 2011-02-28 0.933 1,760,621 -1,406 0.04% 1,643,116
2011-02-21 2011-02-17 0.910 1,762,027 -52,719 0.04% 1,604,320
2011-02-16 2011-02-14 0.945 1,814,746 -17,572 0.04% 1,714,282
2011-01-27 2011-01-25 0.945 1,832,318 +35,145 0.04% 1,730,882
2011-01-25 2011-01-21 0.967 1,797,173 +17,573 0.04% 1,738,590
2011-01-20 2011-01-18 0.967 1,779,600 -52,718 0.04% 1,721,590
2011-01-14 2011-01-12 1.024 1,832,318 -17,573 0.04% 1,876,860
2011-01-11 2011-01-07 1.047 1,849,891 -17,573 0.04% 1,936,968
2010-12-29 2010-12-24 0.990 1,867,464 -52,719 0.04% 1,849,098
2010-12-17 2010-12-15 1.013 1,920,183 +52,719 0.04% 1,945,006
2010-12-10 2010-12-08 1.081 1,867,464 +35,146 0.04% 2,019,130
2010-12-09 2010-12-07 1.070 1,832,318 +17,572 0.04% 1,960,276
2010-12-06 2010-12-02 1.093 1,814,746 -70,291 0.04% 1,982,784
2010-12-02 2010-11-30 1.115 1,885,037 +35,146 0.04% 2,102,492
2010-12-01 2010-11-29 1.127 1,849,891 +52,718 0.04% 2,084,346
2010-11-29 2010-11-25 1.081 1,797,173 -17,573 0.04% 1,943,130
2010-11-26 2010-11-24 1.104 1,814,746 -52,718 0.04% 2,003,438
2010-11-25 2010-11-23 1.058 1,867,464 +52,718 0.04% 1,976,622
2010-11-24 2010-11-22 1.115 1,814,746 +35,146 0.04% 2,024,092
2010-11-22 2010-11-18 1.127 1,779,600 -17,573 0.04% 2,005,146
2010-11-19 2010-11-17 1.104 1,797,173 -105,437 0.04% 1,984,038
2010-11-17 2010-11-15 1.161 1,902,610 -17,573 0.04% 2,208,708
2010-11-16 2010-11-12 1.150 1,920,183 +35,146 0.04% 2,207,255
2010-11-15 2010-11-11 1.206 1,885,037 -35,146 0.04% 2,274,124
2010-11-05 2010-11-03 1.184 1,920,183 -87,864 0.04% 2,272,817
2010-11-04 2010-11-02 1.150 2,008,047 -35,145 0.05% 2,308,254
2010-11-03 2010-11-01 1.150 2,043,192 +35,145 0.05% 2,348,654
2010-11-02 2010-10-29 1.161 2,008,047 +35,146 0.05% 2,331,108
2010-10-29 2010-10-27 1.161 1,972,901 +105,437 0.05% 2,290,308
2010-10-28 2010-10-26 1.184 1,867,464 +52,718 0.04% 2,210,416
2010-10-26 2010-10-22 1.184 1,814,746 +70,292 0.04% 2,148,016
2010-10-25 2010-10-21 1.184 1,744,454 -17,573 0.04% 2,064,816
2010-10-22 2010-10-20 1.195 1,762,027 +87,864 0.04% 2,105,670
2010-10-21 2010-10-19 1.229 1,674,163 +17,573 0.04% 2,057,832
2010-10-19 2010-10-15 1.286 1,656,590 -35,146 0.04% 2,130,502
2010-10-18 2010-10-14 1.275 1,691,736 -123,010 0.04% 2,156,448
2010-10-15 2010-10-13 1.229 1,814,746 +193,301 0.04% 2,230,632
2010-10-14 2010-10-12 1.138 1,621,445 +17,573 0.04% 1,845,401
2010-10-13 2010-10-11 1.172 1,603,872 -17,573 0.04% 1,880,162
2010-10-12 2010-10-08 1.161 1,621,445 -158,155 0.04% 1,882,309
2010-10-11 2010-10-07 1.184 1,779,600 -333,884 0.04% 2,106,416
2010-10-08 2010-10-06 1.184 2,113,484 +298,738 0.05% 2,501,616
2010-10-06 2010-10-04 1.047 1,814,746 -52,718 0.04% 1,900,168
2010-09-22 2010-09-20 1.024 1,867,464 -52,719 0.04% 1,912,860
2010-09-21 2010-09-17 1.024 1,920,183 +1,124,661 0.04% 1,966,860
2010-09-20 2010-09-16 1.002 795,522 +17,573 0.02% 796,752
2010-09-17 2010-09-15 1.024 777,949 +52,719 0.02% 796,860
2010-09-16 2010-09-14 1.047 725,230 -35,146 0.02% 759,368
2010-09-15 2010-09-13 0.990 760,376 -17,573 0.02% 752,898
2010-09-09 2010-09-07 0.979 777,949 -17,573 0.02% 761,444
2010-09-08 2010-09-06 0.990 795,522 +87,864 0.02% 787,698
2010-09-06 2010-09-02 0.967 707,658 +17,573 0.02% 684,590
2010-08-18 2010-08-16 0.967 690,085 -70,291 0.02% 667,590
2010-08-16 2010-08-12 0.967 760,376 -35,146 0.02% 735,590
2010-08-13 2010-08-11 0.967 795,522 +105,437 0.02% 769,590
2010-08-02 2010-07-29 1.047 690,085 -35,145 0.02% 722,568
2010-07-29 2010-07-27 0.956 725,230 -158,156 0.02% 693,336
2010-07-28 2010-07-26 0.967 883,386 -17,573 0.02% 854,590
2010-07-26 2010-07-22 0.956 900,959 -35,145 0.02% 861,336
2010-07-22 2010-07-20 0.922 936,104 -35,146 0.02% 862,974
2010-07-20 2010-07-16 0.956 971,250 +52,718 0.02% 928,536
2010-07-08 2010-07-06 0.967 918,532 +17,573 0.02% 888,590
2010-07-02 2010-06-29 0.945 900,959 +175,729 0.02% 851,082
2010-06-23 2010-06-21 1.081 725,230 +17,572 0.02% 784,129
2010-06-22 2010-06-18 1.058 707,658 -17,572 0.02% 749,022
2010-06-17 2010-06-14 1.002 725,230 -35,146 0.02% 726,352
2010-06-09 2010-06-07 0.979 760,376 +17,573 0.02% 744,244
2010-06-04 2010-06-02 1.036 742,803 +17,573 0.02% 769,314
2010-06-03 2010-06-01 1.058 725,230 -123,010 0.02% 767,621
2010-06-02 2010-05-31 1.081 848,240 +35,145 0.02% 917,130
2010-06-01 2010-05-28 1.013 813,095 +193,301 0.02% 823,606
2010-05-28 2010-05-26 0.910 619,794 -87,864 0.01% 564,320
2010-05-27 2010-05-25 0.933 707,658 +87,864 0.02% 660,428
2010-05-25 2010-05-20 0.956 619,794 +17,573 0.01% 592,536
2010-05-24 2010-05-19 0.990 602,221 +87,864 0.01% 596,298
2010-05-17 2010-05-13 1.184 514,357 -35,145 0.01% 608,817
2010-05-14 2010-05-12 1.195 549,502 -87,864 0.01% 656,670
2010-05-11 2010-05-07 1.150 637,366 +87,864 0.01% 732,654
2010-05-10 2010-05-06 1.172 549,502 -87,864 0.01% 644,162
2010-05-07 2010-05-05 1.229 637,366 +70,291 0.01% 783,432
2010-05-06 2010-05-04 1.241 567,075 -17,573 0.01% 703,486
2010-05-04 2010-04-30 1.309 584,648 -17,573 0.01% 765,210
2010-05-03 2010-04-29 1.297 602,221 -17,573 0.01% 781,356
2010-04-30 2010-04-28 1.309 619,794 -246,019 0.01% 811,211
2010-04-29 2010-04-27 1.332 865,813 +175,728 0.02% 1,152,918
2010-04-28 2010-04-26 1.354 690,085 +17,573 0.02% 934,626
2010-04-27 2010-04-23 1.343 672,512 -17,573 0.02% 903,172
2010-04-23 2010-04-21 1.377 690,085 +35,146 0.02% 950,334
2010-04-22 2010-04-20 1.400 654,939 -87,864 0.02% 916,842
2010-04-21 2010-04-19 1.366 742,803 +87,864 0.02% 1,014,480
2010-04-20 2010-04-16 1.434 654,939 -52,719 0.02% 939,204
2010-04-19 2010-04-15 1.457 707,658 -70,291 0.02% 1,030,913
2010-04-16 2010-04-14 1.445 777,949 -17,573 0.02% 1,124,458
2010-04-15 2010-04-13 1.434 795,522 +87,864 0.02% 1,140,804
2010-04-14 2010-04-12 1.457 707,658 -17,572 0.02% 1,030,913
2010-04-12 2010-04-08 1.502 725,230 -17,573 0.02% 1,089,527
2010-04-09 2010-04-07 1.468 742,803 +17,573 0.02% 1,090,566
2010-04-08 2010-04-01 1.445 725,230 -281,166 0.02% 1,048,257
2010-04-07 2010-03-31 1.457 1,006,396 -35,145 0.02% 1,466,112
2010-04-01 2010-03-30 1.468 1,041,541 -17,573 0.02% 1,529,166
2010-03-31 2010-03-29 1.445 1,059,114 +17,573 0.02% 1,530,858
2010-03-30 2010-03-26 1.468 1,041,541 -105,437 0.02% 1,529,166
2010-03-29 2010-03-25 1.423 1,146,978 -1,194,952 0.03% 1,631,750
2010-03-26 2010-03-24 1.445 2,341,930 -17,573 0.05% 3,385,058
2010-03-25 2010-03-23 1.434 2,359,503 +17,573 0.05% 3,383,604
2010-03-24 2010-03-22 1.445 2,341,930 +17,572 0.05% 3,385,058
2010-03-23 2010-03-19 1.502 2,324,358 -35,145 0.05% 3,491,929
2010-03-22 2010-03-18 1.468 2,359,503 +17,573 0.05% 3,464,166
2010-03-19 2010-03-17 1.502 2,341,930 +87,864 0.05% 3,518,327
2010-03-18 2010-03-16 1.491 2,254,066 +17,573 0.05% 3,360,674
2010-03-17 2010-03-15 1.571 2,236,493 -35,146 0.05% 3,512,651
2010-03-16 2010-03-12 1.514 2,271,639 +35,146 0.05% 3,438,582
2010-03-15 2010-03-11 1.514 2,236,493 +52,718 0.05% 3,385,381
2010-03-12 2010-03-10 1.559 2,183,775 -298,738 0.05% 3,404,998
2010-03-11 2010-03-09 1.514 2,482,513 +210,874 0.06% 3,757,782
2010-03-10 2010-03-08 1.480 2,271,639 -246,020 0.05% 3,361,020
2010-03-09 2010-03-05 1.377 2,517,659 +52,719 0.06% 3,467,135
2010-03-08 2010-03-04 1.377 2,464,940 +123,010 0.06% 3,394,534
2010-03-05 2010-03-03 1.389 2,341,930 +17,572 0.05% 3,251,788
2010-03-04 2010-03-02 1.377 2,324,358 -35,145 0.05% 3,200,935
2010-03-03 2010-03-01 1.377 2,359,503 +17,573 0.05% 3,249,334
2010-03-01 2010-02-25 1.343 2,341,930 -17,573 0.05% 3,145,172
2010-02-26 2010-02-24 1.354 2,359,503 +105,437 0.05% 3,195,626
2010-02-25 2010-02-23 1.389 2,254,066 -70,292 0.05% 3,129,788
2010-02-24 2010-02-22 1.286 2,324,358 +17,573 0.05% 2,989,303
2010-02-23 2010-02-19 1.263 2,306,785 +35,146 0.05% 2,914,194
2010-02-19 2010-02-17 1.297 2,271,639 +17,573 0.05% 2,947,356
2010-02-18 2010-02-12 1.343 2,254,066 +52,718 0.05% 3,027,172
2010-02-17 2010-02-11 1.377 2,201,348 -87,864 0.05% 3,031,534
2010-02-12 2010-02-10 1.366 2,289,212 -70,291 0.05% 3,126,480
2010-02-11 2010-02-09 1.229 2,359,503 +17,573 0.05% 2,900,232
2010-02-10 2010-02-08 1.263 2,341,930 -17,573 0.05% 2,958,594
2010-02-09 2010-02-05 1.297 2,359,503 +35,145 0.05% 3,061,356
2010-02-08 2010-02-04 1.411 2,324,358 +105,437 0.05% 3,280,297
2010-02-05 2010-02-03 1.377 2,218,921 -193,301 0.05% 3,055,735
2010-02-04 2010-02-02 1.332 2,412,222 +52,719 0.06% 3,212,118
2010-02-03 2010-02-01 1.332 2,359,503 -140,583 0.05% 3,141,918
2010-02-02 2010-01-29 1.275 2,500,086 +123,010 0.06% 3,186,848
2010-02-01 2010-01-28 1.263 2,377,076 +70,291 0.06% 3,002,994
2010-01-29 2010-01-27 1.241 2,306,785 +35,146 0.06% 2,861,686
2010-01-28 2010-01-26 1.377 2,271,639 +210,874 0.06% 3,128,334
2010-01-27 2010-01-25 1.707 2,060,765 -140,583 0.05% 3,518,100
2010-01-26 2010-01-22 1.662 2,201,348 +87,864 0.06% 3,657,884
2010-01-25 2010-01-21 1.707 2,113,484 -105,437 0.05% 3,608,101
2010-01-22 2010-01-20 1.787 2,218,921 -70,291 0.06% 3,964,879
2010-01-21 2010-01-19 1.719 2,289,212 -70,291 0.06% 3,934,154
2010-01-20 2010-01-18 1.593 2,359,503 +35,145 0.06% 3,759,560
2010-01-19 2010-01-15 1.491 2,324,358 -35,145 0.06% 3,465,475
2010-01-18 2010-01-14 1.525 2,359,503 -105,437 0.06% 3,598,436
2010-01-15 2010-01-13 1.480 2,464,940 +246,019 0.06% 3,647,020
2010-01-14 2010-01-12 1.389 2,218,921 -140,582 0.06% 3,080,989
2010-01-12 2010-01-08 1.354 2,359,503 -193,301 0.06% 3,195,626
2010-01-08 2010-01-06 1.206 2,552,804 +87,864 0.07% 3,079,724
2010-01-07 2010-01-05 1.093 2,464,940 -140,583 0.06% 2,693,184
2010-01-06 2010-01-04 1.047 2,605,523 -35,145 0.07% 2,728,168
2010-01-05 2009-12-31 1.013 2,640,668 +35,145 0.07% 2,674,806
2009-12-30 2009-12-28 1.024 2,605,523 +123,010 0.07% 2,668,860
2009-12-22 2009-12-18 0.910 2,482,513 +17,573 0.06% 2,260,320
2009-12-15 2009-12-11 1.058 2,464,940 +52,718 0.06% 2,609,022
2009-12-14 2009-12-10 1.047 2,412,222 -35,145 0.06% 2,525,768
2009-12-11 2009-12-09 1.047 2,447,367 +17,573 0.06% 2,562,568
2009-12-09 2009-12-07 1.036 2,429,794 -17,573 0.06% 2,516,514
2009-12-07 2009-12-03 1.024 2,447,367 -4,218 0.06% 2,506,860
2009-12-03 2009-12-01 1.036 2,451,585 -17,573 0.06% 2,539,082
2009-12-02 2009-11-30 1.013 2,469,158 -35,145 0.06% 2,501,078
2009-12-01 2009-11-27 0.967 2,504,303 -87,864 0.06% 2,422,670
2009-11-30 2009-11-26 1.013 2,592,167 -17,573 0.07% 2,625,678
2009-11-27 2009-11-25 1.047 2,609,740 -17,573 0.07% 2,732,584
2009-11-26 2009-11-24 1.058 2,627,313 +87,864 0.07% 2,780,886
2009-11-25 2009-11-23 1.070 2,539,449 -35,146 0.06% 2,716,788
2009-11-23 2009-11-19 1.058 2,574,595 +52,719 0.07% 2,725,086
2009-11-20 2009-11-18 1.047 2,521,876 +35,146 0.06% 2,640,584
2009-11-18 2009-11-16 0.933 2,486,730 -52,719 0.06% 2,320,764
2009-11-10 2009-11-06 0.899 2,539,449 -140,582 0.06% 2,283,258
2009-11-05 2009-11-03 0.910 2,680,031 +52,718 0.07% 2,440,160
2009-11-04 2009-11-02 0.945 2,627,313 +17,573 0.07% 2,481,866
2009-11-03 2009-10-30 0.922 2,609,740 -17,573 0.07% 2,405,862
2009-11-02 2009-10-29 0.899 2,627,313 -210,874 0.07% 2,362,258
2009-10-30 2009-10-28 0.854 2,838,187 -87,864 0.07% 2,422,650
2009-10-29 2009-10-27 0.819 2,926,051 -527,185 0.07% 2,397,744
2009-10-28 2009-10-23 0.854 3,453,236 -984,078 0.09% 2,947,650
2009-10-27 2009-10-22 0.888 4,437,314 +544,758 0.11% 3,939,156
2009-10-23 2009-10-21 0.819 3,892,556 -35,146 0.10% 3,189,744
2009-10-22 2009-10-20 0.751 3,927,702 +140,583 0.10% 2,950,332
2009-10-21 2009-10-19 0.763 3,787,119 -140,583 0.10% 2,887,834
2009-10-20 2009-10-16 0.763 3,927,702 +193,301 0.10% 2,995,034
2009-10-19 2009-10-15 0.671 3,734,401 -70,291 0.10% 2,507,618
2009-10-16 2009-10-14 0.671 3,804,692 -35,146 0.10% 2,554,818
2009-10-15 2009-10-13 0.603 3,839,838 -87,864 0.10% 2,316,206
2009-10-12 2009-10-08 0.569 3,927,702 +123,010 0.10% 2,235,100
2009-10-05 2009-09-30 0.558 3,804,692 -87,864 0.10% 2,121,798
2009-10-02 2009-09-29 0.580 3,892,556 +87,864 0.10% 2,259,402
2009-09-29 2009-09-25 0.580 3,804,692 +87,864 0.10% 2,208,402
2009-09-25 2009-09-23 0.615 3,716,828 -140,583 0.09% 2,284,308
2009-09-21 2009-09-17 0.580 3,857,411 +87,864 0.10% 2,239,002
2009-09-18 2009-09-16 0.592 3,769,547 -175,728 0.10% 2,230,904
2009-09-15 2009-09-11 0.569 3,945,275 -87,864 0.10% 2,245,100
2009-09-14 2009-09-10 0.569 4,033,139 +35,146 0.10% 2,295,100
2009-09-11 2009-09-09 0.592 3,997,993 +140,582 0.10% 2,366,104
2009-09-09 2009-09-07 0.592 3,857,411 +52,719 0.10% 2,282,904
2009-08-14 2009-08-12 0.592 3,804,692 +87,864 0.10% 2,251,704
2009-08-13 2009-08-11 0.615 3,716,828 +52,718 0.09% 2,284,308
2009-08-12 2009-08-10 0.615 3,664,110 -87,864 0.09% 2,251,908
2009-08-10 2009-08-06 0.592 3,751,974 +87,864 0.10% 2,220,504
2009-08-07 2009-08-05 0.592 3,664,110 -17,572 0.09% 2,168,504
2009-08-06 2009-08-04 0.615 3,681,682 -87,865 0.09% 2,262,708
2009-08-05 2009-08-03 0.558 3,769,547 +52,719 0.10% 2,102,198
2009-08-04 2009-07-31 0.512 3,716,828 -52,719 0.09% 1,903,590
2009-08-03 2009-07-30 0.489 3,769,547 -10,543 0.10% 1,844,786
2009-07-31 2009-07-29 0.444 3,780,090 -87,864 0.10% 1,677,858
2009-07-30 2009-07-28 0.450 3,867,954 -87,865 0.10% 1,738,869
2009-07-29 2009-07-27 0.438 3,955,819 +140,583 0.10% 1,733,347
2009-07-21 2009-07-17 0.455 3,815,236 +87,864 0.10% 1,736,880
2009-06-17 2009-06-15 0.455 3,727,372 -175,728 0.10% 1,696,880
2009-06-11 2009-06-09 0.478 3,903,100 -140,583 0.10% 1,865,724
2009-06-10 2009-06-08 0.506 4,043,683 -52,718 0.10% 2,047,979
2009-06-09 2009-06-05 0.518 4,096,401 +263,592 0.10% 2,121,301
2009-06-04 2009-06-02 0.472 3,832,809 -87,864 0.10% 1,810,313
2009-06-03 2009-06-01 0.478 3,920,673 -175,728 0.10% 1,874,124
2009-06-01 2009-05-27 0.467 4,096,401 +175,728 0.10% 1,911,502
2009-05-29 2009-05-26 0.472 3,920,673 -87,864 0.10% 1,851,813
2009-05-26 2009-05-22 0.450 4,008,537 -87,864 0.10% 1,802,069
2009-05-25 2009-05-21 0.489 4,096,401 +175,728 0.10% 2,004,746
2009-05-21 2009-05-19 0.489 3,920,673 -263,592 0.10% 1,918,746
2009-05-20 2009-05-18 0.455 4,184,265 +87,864 0.11% 1,904,880
2009-05-18 2009-05-14 0.415 4,096,401 +87,864 0.10% 1,701,703
2009-05-14 2009-05-12 0.421 4,008,537 -140,583 0.10% 1,688,014
2009-05-13 2009-05-11 0.415 4,149,120 +175,729 0.11% 1,723,603
2009-05-12 2009-05-08 0.421 3,973,391 -105,437 0.10% 1,673,214
2009-05-08 2009-05-06 0.427 4,078,828 +70,291 0.10% 1,740,825
2009-04-28 2009-04-24 0.415 4,008,537 +87,864 0.10% 1,665,203
2009-04-27 2009-04-23 0.381 3,920,673 -878,641 0.10% 1,494,837
2009-04-23 2009-04-21 0.404 4,799,314 +808,350 0.12% 1,939,081
2009-04-21 2009-04-17 0.387 3,990,964 -492,039 0.10% 1,544,348
2009-04-20 2009-04-16 0.393 4,483,003 +404,175 0.11% 1,760,259
2009-04-16 2009-04-14 0.330 4,078,828 -70,292 0.10% 1,346,238
2009-04-14 2009-04-08 0.324 4,149,120 -87,864 0.11% 1,345,827
2009-04-08 2009-04-06 0.330 4,236,984 +87,864 0.11% 1,398,438
2009-03-25 2009-03-23 0.296 4,149,120 -17,572 0.11% 1,227,772
2009-03-24 2009-03-20 0.283 4,166,692 -35,146 0.11% 1,180,808
2009-02-24 2009-02-20 0.265 4,201,838 -175,728 0.11% 1,114,253
2009-02-19 2009-02-17 0.277 4,377,566 -246,020 0.11% 1,210,675
2009-02-18 2009-02-16 0.280 4,623,586 +421,748 0.12% 1,294,501
2009-02-17 2009-02-13 0.255 4,201,838 -17,573 0.11% 1,071,213
2009-01-13 2009-01-09 0.264 4,219,411 -175,728 0.11% 1,114,110
2009-01-09 2009-01-07 0.262 4,395,139 +35,145 0.11% 1,150,506
2009-01-07 2009-01-05 0.255 4,359,994 -35,145 0.11% 1,111,533
2008-12-30 2008-12-24 0.221 4,395,139 +123,010 0.11% 970,427
2008-12-16 2008-12-12 0.232 4,272,129 -70,292 0.11% 991,889
2008-12-15 2008-12-11 0.222 4,342,421 -52,718 0.11% 963,729
2008-12-12 2008-12-10 0.182 4,395,139 +70,291 0.11% 800,352
2008-12-11 2008-12-09 0.181 4,324,848 -193,301 0.11% 782,630
2008-12-05 2008-12-03 0.158 4,518,149 +175,728 0.12% 714,766
2008-12-02 2008-11-28 0.163 4,342,421 +87,864 0.11% 706,735
2008-11-18 2008-11-14 0.187 4,254,557 -87,864 0.11% 794,121
2008-11-10 2008-11-06 0.172 4,342,421 -17,573 0.11% 746,272
2008-11-06 2008-11-04 0.173 4,359,994 +87,865 0.11% 754,254
2008-10-23 2008-10-21 0.174 4,272,129 -35,146 0.11% 743,917
2008-10-13 2008-10-09 0.222 4,307,275 +17,573 0.11% 955,929
2008-09-02 2008-08-29 0.296 4,289,702 -17,573 0.11% 1,269,372
2008-08-29 2008-08-27 0.313 4,307,275 +17,573 0.12% 1,348,105
2008-08-19 2008-08-15 0.266 4,289,702 -140,583 0.12% 1,142,435
2008-08-13 2008-08-11 0.285 4,430,285 -35,145 0.12% 1,260,550
2008-08-12 2008-08-08 0.296 4,465,430 -52,719 0.12% 1,321,372
2008-07-31 2008-07-29 0.341 4,518,149 -87,864 0.12% 1,542,660
2008-07-07 2008-07-03 0.381 4,606,013 -105,437 0.13% 1,756,137
2008-06-02 2008-05-29 0.524 4,711,450 +105,437 0.13% 2,466,612
2008-05-28 2008-05-26 0.524 4,606,013 +52,718 0.13% 2,411,412
2008-05-27 2008-05-23 0.569 4,553,295 -210,873 0.12% 2,591,100
2008-05-26 2008-05-22 0.592 4,764,168 +52,718 0.13% 2,819,544
2008-05-23 2008-05-21 0.580 4,711,450 +87,864 0.13% 2,734,722
2008-05-22 2008-05-20 0.512 4,623,586 -87,864 0.13% 2,367,990
2008-05-21 2008-05-19 0.535 4,711,450 -140,583 0.13% 2,520,234
2008-05-20 2008-05-16 0.541 4,852,033 +35,146 0.13% 2,623,045
2008-05-19 2008-05-15 0.535 4,816,887 +193,301 0.13% 2,576,634
2008-05-16 2008-05-14 0.529 4,623,586 +35,146 0.13% 2,446,923
2008-05-15 2008-05-13 0.535 4,588,440 -17,573 0.12% 2,454,434
2008-05-14 2008-05-09 0.535 4,606,013 -17,573 0.13% 2,463,834
2008-05-13 2008-05-08 0.558 4,623,586 -123,010 0.13% 2,578,478
2008-05-09 2008-05-07 0.558 4,746,596 -316,311 0.13% 2,647,078
2008-05-08 2008-05-06 0.592 5,062,907 -17,572 0.14% 2,996,344
2008-05-07 2008-05-05 0.592 5,080,479 +632,621 0.14% 3,006,744
2008-05-06 2008-05-02 0.615 4,447,858 -35,145 0.12% 2,733,588
2008-05-05 2008-04-30 0.592 4,483,003 +158,155 0.12% 2,653,144
2008-04-30 2008-04-28 0.580 4,324,848 +246,020 0.12% 2,510,322
2008-04-29 2008-04-25 0.580 4,078,828 -175,729 0.12% 2,367,522
2008-04-22 2008-04-18 0.563 4,254,557 -52,718 0.13% 2,396,889
2008-04-21 2008-04-17 0.580 4,307,275 +17,573 0.13% 2,500,122
2008-04-17 2008-04-15 0.580 4,289,702 +35,145 0.13% 2,489,922
2008-04-14 2008-04-10 0.603 4,254,557 +87,865 0.13% 2,566,366
2008-04-09 2008-04-07 0.626 4,166,692 -87,865 0.12% 2,608,210
2008-04-08 2008-04-03 0.615 4,254,557 +17,573 0.13% 2,614,788
2008-04-07 2008-04-02 0.637 4,236,984 +87,864 0.13% 2,700,432
2008-04-02 2008-03-31 0.637 4,149,120 -87,864 0.12% 2,644,432
2008-04-01 2008-03-28 0.671 4,236,984 -17,573 0.13% 2,845,098
2008-03-25 2008-03-19 0.603 4,254,557 -35,145 0.13% 2,566,366
2008-03-19 2008-03-17 0.580 4,289,702 +87,864 0.13% 2,489,922
2008-03-13 2008-03-11 0.637 4,201,838 +17,573 0.13% 2,678,032
2008-03-12 2008-03-10 0.637 4,184,265 +263,592 0.12% 2,666,832
2008-03-10 2008-03-06 0.671 3,920,673 -17,573 0.12% 2,632,698
2008-03-06 2008-03-04 0.740 3,938,246 -87,864 0.12% 2,913,430
2008-03-05 2008-03-03 0.785 4,026,110 +105,437 0.12% 3,161,718
2008-02-29 2008-02-27 0.694 3,920,673 +17,573 0.12% 2,721,942
2008-02-26 2008-02-22 0.637 3,903,100 -87,864 0.12% 2,487,632
2008-02-25 2008-02-21 0.615 3,990,964 +87,864 0.12% 2,452,788
2008-02-22 2008-02-20 0.649 3,903,100 -35,146 0.12% 2,532,054
2008-02-20 2008-02-18 0.683 3,938,246 -17,573 0.12% 2,689,320
2008-02-15 2008-02-13 0.529 3,955,819 -17,572 0.12% 2,093,523
2008-02-01 2008-01-30 0.541 3,973,391 -17,573 0.12% 2,148,045
2008-01-29 2008-01-25 0.535 3,990,964 +158,155 0.12% 2,134,834
2008-01-28 2008-01-24 0.535 3,832,809 -87,864 0.11% 2,050,234
2008-01-24 2008-01-22 0.461 3,920,673 -17,573 0.12% 1,807,191
2008-01-23 2008-01-21 0.524 3,938,246 +175,729 0.12% 2,061,812
2008-01-21 2008-01-17 0.649 3,762,517 -17,573 0.11% 2,440,854
2008-01-18 2008-01-16 0.649 3,780,090 -52,719 0.11% 2,452,254
2008-01-16 2008-01-14 0.797 3,832,809 -70,291 0.11% 3,053,540
2008-01-14 2008-01-10 0.842 3,903,100 -105,437 0.12% 3,287,228
2008-01-11 2008-01-09 0.808 4,008,537 -1,405,826 0.12% 3,239,162
2008-01-10 2008-01-08 0.831 5,414,363 -17,573 0.16% 4,498,406
2008-01-08 2008-01-04 0.865 5,431,936 +175,728 0.16% 4,698,472
2008-01-03 2007-12-31 0.842 5,256,208 +87,865 0.16% 4,426,828
2008-01-02 2007-12-27 0.831 5,168,343 +17,572 0.15% 4,294,006
2007-12-28 2007-12-24 0.876 5,150,771 +87,864 0.15% 4,513,894
2007-12-27 2007-12-20 0.854 5,062,907 -579,903 0.15% 4,321,650
2007-12-21 2007-12-19 0.876 5,642,810 +52,719 0.17% 4,945,094
2007-12-20 2007-12-18 0.888 5,590,091 +193,301 0.17% 4,962,516
2007-12-19 2007-12-17 0.910 5,396,790 -140,583 0.16% 4,913,760
2007-12-18 2007-12-14 0.910 5,537,373 -35,145 0.16% 5,041,760
2007-12-17 2007-12-13 0.933 5,572,518 -351,457 0.17% 5,200,604
2007-12-14 2007-12-12 0.967 5,923,975 -52,718 0.18% 5,730,870
2007-12-13 2007-12-11 0.979 5,976,693 +140,582 0.18% 5,849,892
2007-12-12 2007-12-10 0.990 5,836,111 +509,612 0.17% 5,778,714
2007-12-11 2007-12-07 1.024 5,326,499 +1,704,564 0.16% 5,455,980
2007-12-07 2007-12-05 1.138 3,621,935 +17,573 0.11% 4,122,200
2007-12-06 2007-12-04 1.172 3,604,362 +17,573 0.11% 4,225,266
2007-12-05 2007-12-03 1.024 3,586,789 +17,573 0.11% 3,673,980
2007-12-03 2007-11-29 0.910 3,569,216 +17,572 0.11% 3,249,760
2007-11-29 2007-11-27 0.888 3,551,644 -17,572 0.11% 3,152,916
2007-11-23 2007-11-21 0.922 3,569,216 +17,572 0.11% 3,290,382
2007-11-20 2007-11-16 0.979 3,551,644 -35,145 0.11% 3,476,292
2007-11-19 2007-11-15 1.047 3,586,789 +35,145 0.11% 3,755,624
2007-11-15 2007-11-13 0.956 3,551,644 -105,437 0.11% 3,395,448
2007-11-13 2007-11-09 1.036 3,657,081 -87,864 0.11% 3,787,602
2007-11-12 2007-11-08 1.047 3,744,945 -70,291 0.11% 3,921,224
2007-11-07 2007-11-05 1.070 3,815,236 -35,146 0.11% 4,081,668
2007-11-06 2007-11-02 1.138 3,850,382 +123,010 0.11% 4,382,200
2007-11-05 2007-11-01 1.127 3,727,372 -52,718 0.11% 4,199,778
2007-11-02 2007-10-31 1.184 3,780,090 +140,582 0.11% 4,474,288
2007-11-01 2007-10-30 1.263 3,639,508 -158,155 0.11% 4,597,842
2007-10-30 2007-10-26 1.184 3,797,663 -843,496 0.11% 4,495,088
2007-10-29 2007-10-25 0.922 4,641,159 +808,350 0.14% 4,278,582
2007-10-26 2007-10-24 0.945 3,832,809 -386,602 0.11% 3,620,626
2007-10-25 2007-10-23 0.956 4,219,411 -87,864 0.13% 4,033,848
2007-10-24 2007-10-22 0.922 4,307,275 +439,321 0.13% 3,970,782
2007-10-23 2007-10-18 0.922 3,867,954 +52,718 0.11% 3,565,782
2007-10-16 2007-10-12 0.967 3,815,236 -17,573 0.11% 3,690,870
2007-10-15 2007-10-11 0.922 3,832,809 +17,573 0.11% 3,533,382
2007-10-08 2007-10-04 0.979 3,815,236 -17,573 0.11% 3,734,292
2007-10-05 2007-10-03 0.933 3,832,809 -105,437 0.11% 3,577,004
2007-10-02 2007-09-27 1.104 3,938,246 -17,573 0.12% 4,347,734
2007-09-27 2007-09-24 1.138 3,955,819 +70,292 0.12% 4,502,201
2007-09-25 2007-09-21 1.184 3,885,527 -52,719 0.12% 4,599,088
2007-09-21 2007-09-19 1.206 3,938,246 -52,718 0.12% 4,751,132
2007-09-20 2007-09-18 1.172 3,990,964 -87,864 0.12% 4,678,466
2007-09-19 2007-09-17 1.127 4,078,828 -105,437 0.12% 4,595,778
2007-09-18 2007-09-14 1.184 4,184,265 +70,291 0.12% 4,952,688
2007-09-17 2007-09-13 1.195 4,113,974 +87,864 0.12% 4,916,310
2007-09-13 2007-09-11 1.229 4,026,110 -87,864 0.12% 4,948,776
2007-09-12 2007-09-10 1.241 4,113,974 -52,718 0.12% 5,103,598
2007-09-11 2007-09-07 1.252 4,166,692 -52,719 0.12% 5,216,419
2007-09-07 2007-09-05 1.161 4,219,411 +123,010 0.13% 4,898,244
2007-09-06 2007-09-04 1.184 4,096,401 +87,864 0.12% 4,848,688
2007-09-05 2007-09-03 1.206 4,008,537 -298,738 0.12% 4,835,932
2007-09-04 2007-08-31 1.206 4,307,275 +158,155 0.13% 5,196,332
2007-09-03 2007-08-30 1.206 4,149,120 +17,573 0.12% 5,005,532
2007-08-31 2007-08-29 1.252 4,131,547 -316,311 0.12% 5,172,420
2007-08-29 2007-08-27 1.423 4,447,858 +123,010 0.13% 6,327,751
2007-08-28 2007-08-24 1.354 4,324,848 +316,311 0.13% 5,857,418
2007-08-27 2007-08-23 1.241 4,008,537 -158,155 0.12% 4,972,798
2007-08-24 2007-08-22 1.047 4,166,692 +140,582 0.12% 4,362,824
2007-08-23 2007-08-21 0.945 4,026,110 -615,049 0.12% 3,803,226
2007-08-22 2007-08-20 1.002 4,641,159 +228,447 0.14% 4,648,336
2007-08-21 2007-08-17 0.922 4,412,712 +492,039 0.13% 4,067,982
2007-08-20 2007-08-16 1.195 3,920,673 +17,573 0.12% 4,685,310
2007-08-15 2007-08-13 1.377 3,903,100 -52,719 0.12% 5,375,062
2007-08-14 2007-08-10 1.400 3,955,819 +87,865 0.12% 5,537,707
2007-08-13 2007-08-09 1.468 3,867,954 +632,621 0.11% 5,678,837
2007-08-10 2007-08-08 1.354 3,235,333 +948,933 0.10% 4,381,818
2007-08-09 2007-08-07 1.332 2,286,400 +140,582 0.07% 3,044,574
2007-08-07 2007-08-03 1.548 2,145,818 +87,865 0.06% 3,321,393
2007-08-06 2007-08-02 1.480 2,057,953 +52,718 0.06% 3,044,859
2007-08-03 2007-08-01 1.559 2,005,235 +70,291 0.06% 3,126,614
2007-08-02 2007-07-31 1.605 1,934,944 +123,010 0.06% 3,105,102
2007-07-31 2007-07-27 1.536 1,811,934 +369,029 0.05% 2,783,970
2007-07-30 2007-07-26 1.639 1,442,905 +105,437 0.04% 2,364,769
2007-07-27 2007-07-25 1.650 1,337,468 +34,443 0.04% 2,207,191
2007-07-26 2007-07-24 1.684 1,303,025 +17,573 0.04% 2,194,840
2007-07-25 2007-07-23 1.753 1,285,452 -52,719 0.04% 2,253,020
2007-07-24 2007-07-20 1.730 1,338,171 +35,146 0.04% 2,314,961
2007-07-23 2007-07-19 1.650 1,303,025 +70,291 0.04% 2,150,350
2007-07-19 2007-07-17 1.775 1,232,734 -17,572 0.04% 2,188,681
2007-07-18 2007-07-16 1.775 1,250,306 +17,572 0.04% 2,219,879
2007-07-17 2007-07-13 1.889 1,232,734 +52,016 0.04% 2,328,981
2007-07-16 2007-07-12 1.832 1,180,718 -52,719 0.04% 2,163,518
2007-07-13 2007-07-11 1.650 1,233,437 -35,145 0.04% 2,035,511
2007-07-12 2007-07-10 1.582 1,268,582 +52,718 0.04% 2,006,882
2007-07-11 2007-07-09 1.548 1,215,864 +193,301 0.04% 1,881,968
2007-07-09 2007-07-05 1.571 1,022,563 +52,719 0.03% 1,606,045
2007-07-04 2007-06-29 1.559 969,844 +35,145 0.03% 1,512,206
2007-06-29 2007-06-27 1.730 934,699 +17,573 0.03% 1,616,977
2007-06-26 2007-06-22 1.753 917,126 0.03% 1,607,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top