History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 -44,000
2024-11-15 2024-11-13 0.194 44,000 -100,000 0.00% 8,536
2024-11-06 2024-11-04 0.196 144,000 -5,280 0.00% 28,224
2024-10-02 2024-09-27 0.202 149,280 -22,000 0.00% 30,155
2024-09-27 2024-09-25 0.208 171,280 -44,000 0.00% 35,626
2024-09-13 2024-09-11 0.203 215,280 -66,000 0.00% 43,702
2019-06-04 2019-05-31 0.414 281,280 +2,744 0.00% 116,461
2018-06-15 2018-06-13 0.670 278,536 +1,500 0.00% 186,650
2017-05-25 2017-05-23 0.574 277,036 +2,474 0.00% 158,936
2017-02-08 2017-02-06 0.635 274,562 -128,848 0.00% 174,393
2015-11-24 2015-11-20 0.584 403,410 -39,045 0.01% 235,570
2015-11-23 2015-11-19 0.574 442,455 +39,045 0.01% 253,837
2015-07-10 2015-07-08 0.604 403,410 +97,612 0.01% 243,835
2015-06-08 2015-06-04 0.891 305,798 +27,800 0.01% 272,553
2015-05-28 2015-05-26 1.172 277,998 +25,272 0.01% 325,811
2015-03-11 2015-03-09 1.217 252,726 +53,243 0.01% 307,584
2015-03-02 2015-02-26 1.240 199,483 +53,243 0.00% 247,280
2015-01-14 2015-01-12 1.149 146,240 -17,748 0.00% 168,096
2015-01-13 2015-01-09 1.149 163,988 +17,748 0.00% 188,496
2014-07-11 2014-07-09 1.555 146,240 +35,495 0.00% 227,424
2014-06-05 2014-06-03 1.496 110,745 +613 0.00% 165,653
2014-03-12 2014-03-10 1.507 110,132 -17,649 0.00% 165,985
2014-03-10 2014-03-06 1.530 127,781 +17,649 0.00% 195,480
2013-11-11 2013-11-07 1.507 110,132 -17,649 0.00% 165,985
2013-09-05 2013-09-03 1.292 127,781 -35,299 0.00% 165,072
2013-08-29 2013-08-27 1.337 163,080 +35,299 0.00% 218,065
2013-08-28 2013-08-26 1.462 127,781 -35,299 0.00% 186,792
2013-08-26 2013-08-22 1.462 163,080 +35,299 0.00% 238,393
2013-08-06 2013-08-02 1.541 127,781 +17,649 0.00% 196,928
2013-07-26 2013-07-24 1.700 110,132 -17,649 0.00% 187,201
2013-07-22 2013-07-18 1.632 127,781 +17,649 0.00% 208,512
2013-06-10 2013-06-06 1.586 110,132 -17,649 0.00% 174,721
2013-06-07 2013-06-05 1.598 127,781 -17,649 0.00% 204,168
2013-06-06 2013-06-04 1.620 145,430 +17,649 0.00% 235,664
2013-05-24 2013-05-22 1.620 127,781 +17,649 0.00% 207,064
2013-05-22 2013-05-20 1.734 110,132 -35,298 0.00% 190,945
2013-05-21 2013-05-16 1.734 145,430 +17,649 0.00% 252,144
2013-05-20 2013-05-15 1.734 127,781 +17,649 0.00% 221,544
2013-05-14 2013-05-10 1.734 110,132 -35,298 0.00% 190,945
2013-05-09 2013-05-07 1.666 145,430 +35,298 0.00% 242,256
2013-05-03 2013-04-30 1.616 110,132 +478 0.00% 177,988
2013-04-29 2013-04-25 1.536 109,654 -17,573 0.00% 168,479
2013-04-26 2013-04-24 1.480 127,227 +17,573 0.00% 188,240
2013-03-13 2013-03-11 1.775 109,654 -17,573 0.00% 194,687
2013-03-12 2013-03-08 1.764 127,227 +17,573 0.00% 224,440
2013-03-08 2013-03-06 1.821 109,654 -17,573 0.00% 199,679
2013-03-05 2013-03-01 1.775 127,227 +17,573 0.00% 225,888
2013-03-04 2013-02-28 1.741 109,654 -17,573 0.00% 190,943
2013-03-01 2013-02-27 1.707 127,227 +17,573 0.00% 217,200
2013-02-19 2013-02-15 1.593 109,654 -105,437 0.00% 174,719
2013-02-15 2013-02-08 1.457 215,091 +35,145 0.00% 313,343
2013-02-14 2013-02-07 1.480 179,946 +35,146 0.00% 266,240
2013-02-08 2013-02-06 1.491 144,800 -26,359 0.00% 215,888
2013-02-06 2013-02-04 1.457 171,159 -17,573 0.00% 249,344
2013-02-05 2013-02-01 1.457 188,732 -35,146 0.00% 274,944
2013-02-04 2013-01-31 1.400 223,878 +35,146 0.01% 313,404
2013-02-01 2013-01-30 1.423 188,732 -35,146 0.00% 268,500
2013-01-31 2013-01-29 1.354 223,878 -17,573 0.01% 303,212
2013-01-10 2013-01-08 1.377 241,451 -52,718 0.01% 332,509
2013-01-07 2013-01-03 1.411 294,169 +17,573 0.01% 415,152
2013-01-04 2013-01-02 1.434 276,596 +87,864 0.01% 396,648
2012-12-28 2012-12-24 1.411 188,732 -87,864 0.00% 266,352
2012-12-18 2012-12-14 1.309 276,596 +35,145 0.01% 362,020
2012-12-14 2012-12-12 1.332 241,451 +17,573 0.01% 321,517
2012-12-10 2012-12-06 1.343 223,878 +35,146 0.01% 300,664
2012-12-07 2012-12-05 1.366 188,732 -35,146 0.00% 257,760
2012-12-05 2012-12-03 1.332 223,878 -35,145 0.01% 298,116
2012-12-03 2012-11-29 1.297 259,023 -17,573 0.01% 336,071
2012-11-30 2012-11-28 1.286 276,596 +35,145 0.01% 355,724
2012-11-29 2012-11-27 1.297 241,451 +52,719 0.01% 313,273
2012-11-28 2012-11-26 1.309 188,732 -17,573 0.00% 247,020
2012-11-27 2012-11-23 1.206 206,305 +17,573 0.00% 248,888
2012-11-23 2012-11-21 1.172 188,732 -35,146 0.00% 221,244
2012-11-07 2012-11-05 1.127 223,878 +35,146 0.01% 252,252
2012-11-05 2012-11-01 1.093 188,732 -70,291 0.00% 206,208
2012-10-30 2012-10-26 1.058 259,023 +70,291 0.01% 274,164
2012-10-29 2012-10-25 1.047 188,732 -70,291 0.00% 197,616
2012-10-26 2012-10-24 1.081 259,023 +70,291 0.01% 280,060
2012-10-25 2012-10-22 1.070 188,732 -70,291 0.00% 201,912
2012-10-24 2012-10-19 1.070 259,023 +35,145 0.01% 277,112
2012-10-16 2012-10-12 1.024 223,878 +35,146 0.01% 229,320
2012-10-15 2012-10-11 0.990 188,732 -52,719 0.00% 186,876
2012-10-12 2012-10-10 0.990 241,451 +52,719 0.01% 239,076
2012-10-11 2012-10-09 0.990 188,732 -35,146 0.00% 186,876
2012-10-10 2012-10-08 0.967 223,878 +35,146 0.01% 216,580
2012-08-08 2012-08-06 0.888 188,732 -17,573 0.00% 167,544
2012-08-06 2012-08-02 0.865 206,305 -35,146 0.00% 178,448
2012-08-03 2012-08-01 0.888 241,451 +52,719 0.01% 214,344
2012-03-21 2012-03-19 0.956 188,732 -17,573 0.00% 180,432
2012-03-15 2012-03-13 0.933 206,305 +17,573 0.00% 192,536
2012-02-29 2012-02-27 0.876 188,732 -35,146 0.00% 165,396
2012-02-28 2012-02-24 0.899 223,878 +35,146 0.01% 201,292
2012-02-13 2012-02-09 0.831 188,732 -35,146 0.00% 156,804
2012-02-09 2012-02-07 0.774 223,878 +35,146 0.01% 173,264
2012-02-08 2012-02-06 0.774 188,732 -70,291 0.00% 146,064
2012-02-06 2012-02-02 0.751 259,023 +52,718 0.01% 194,568
2012-01-10 2012-01-06 0.728 206,305 +17,573 0.00% 150,272
2011-12-19 2011-12-15 0.683 188,732 -35,146 0.00% 128,880
2011-12-16 2011-12-14 0.706 223,878 +35,146 0.01% 157,976
2011-11-18 2011-11-16 0.683 188,732 -17,573 0.00% 128,880
2011-11-17 2011-11-15 0.671 206,305 +17,573 0.00% 138,532
2011-07-25 2011-07-21 0.819 188,732 -17,573 0.00% 154,656
2011-07-05 2011-06-30 0.865 206,305 -35,146 0.00% 178,448
2011-04-13 2011-04-11 0.945 241,451 -19,681 0.01% 228,084
2011-04-12 2011-04-08 0.956 261,132 +17,573 0.01% 249,648
2011-01-20 2011-01-18 0.967 243,559 -17,573 0.01% 235,620
2010-12-22 2010-12-20 1.013 261,132 -17,573 0.01% 264,508
2010-12-08 2010-12-06 1.081 278,705 -17,573 0.01% 301,340
2010-12-07 2010-12-03 1.115 296,278 +17,573 0.01% 330,456
2010-10-21 2010-10-19 1.229 278,705 +17,573 0.01% 342,576
2010-10-20 2010-10-18 1.229 261,132 +35,145 0.01% 320,976
2010-10-18 2010-10-14 1.275 225,987 -35,145 0.01% 288,065
2010-10-15 2010-10-13 1.229 261,132 +35,145 0.01% 320,976
2010-07-23 2010-07-21 0.945 225,987 -35,145 0.01% 213,476
2010-07-21 2010-07-19 0.922 261,132 +35,145 0.01% 240,732
2010-06-22 2010-06-18 1.058 225,987 -52,718 0.01% 239,197
2010-05-20 2010-05-18 1.115 278,705 -17,573 0.01% 310,856
2010-05-17 2010-05-13 1.184 296,278 +17,573 0.01% 350,688
2010-05-05 2010-05-03 1.286 278,705 +17,573 0.01% 358,436
2010-04-26 2010-04-22 1.343 261,132 +35,145 0.01% 350,696
2010-04-19 2010-04-15 1.457 225,987 -17,572 0.01% 329,217
2010-04-12 2010-04-08 1.502 243,559 +17,572 0.01% 365,903
2010-03-29 2010-03-25 1.423 225,987 -87,864 0.01% 321,501
2010-03-26 2010-03-24 1.445 313,851 -17,572 0.01% 453,645
2010-03-24 2010-03-22 1.445 331,423 +17,572 0.01% 479,043
2010-03-23 2010-03-19 1.502 313,851 -17,572 0.01% 471,505
2010-03-19 2010-03-17 1.502 331,423 +17,572 0.01% 497,903
2010-03-10 2010-03-08 1.480 313,851 -35,145 0.01% 464,361
2010-03-05 2010-03-03 1.389 348,996 +17,573 0.01% 484,584
2010-03-04 2010-03-02 1.377 331,423 +17,572 0.01% 456,411
2010-03-03 2010-03-01 1.377 313,851 -52,718 0.01% 432,212
2010-03-02 2010-02-26 1.377 366,569 -35,146 0.01% 504,812
2010-03-01 2010-02-25 1.343 401,715 +52,719 0.01% 539,496
2010-02-26 2010-02-24 1.354 348,996 +35,145 0.01% 472,668
2010-02-24 2010-02-22 1.286 313,851 -17,572 0.01% 403,636
2010-02-23 2010-02-19 1.263 331,423 +17,572 0.01% 418,691
2010-02-19 2010-02-17 1.297 313,851 -17,572 0.01% 407,208
2010-02-18 2010-02-12 1.343 331,423 +17,572 0.01% 445,095
2010-02-17 2010-02-11 1.377 313,851 -17,572 0.01% 432,212
2010-02-12 2010-02-10 1.366 331,423 -17,573 0.01% 452,639
2010-02-11 2010-02-09 1.229 348,996 -17,573 0.01% 428,976
2010-02-10 2010-02-08 1.263 366,569 +17,573 0.01% 463,092
2010-02-09 2010-02-05 1.297 348,996 +17,573 0.01% 452,808
2010-02-04 2010-02-02 1.332 331,423 -35,146 0.01% 441,323
2010-01-29 2010-01-27 1.241 366,569 +52,718 0.01% 454,748
2010-01-28 2010-01-26 1.377 313,851 +52,719 0.01% 432,212
2010-01-27 2010-01-25 1.707 261,132 -35,146 0.01% 445,800
2010-01-26 2010-01-22 1.662 296,278 -52,718 0.01% 492,312
2010-01-25 2010-01-21 1.707 348,996 +17,573 0.01% 595,799
2010-01-22 2010-01-20 1.787 331,423 +35,145 0.01% 592,203
2010-01-21 2010-01-19 1.719 296,278 -17,573 0.01% 509,172
2010-01-20 2010-01-18 1.593 313,851 +35,146 0.01% 500,081
2010-01-19 2010-01-15 1.491 278,705 -70,291 0.01% 415,532
2010-01-18 2010-01-14 1.525 348,996 +87,864 0.01% 532,248
2010-01-15 2010-01-13 1.480 261,132 -52,719 0.01% 386,360
2010-01-14 2010-01-12 1.389 313,851 -17,572 0.01% 435,784
2010-01-12 2010-01-08 1.354 331,423 +10,895 0.01% 448,867
2010-01-11 2010-01-07 1.184 320,528 +52,718 0.01% 379,392
2010-01-07 2010-01-05 1.093 267,810 -17,573 0.01% 292,608
2010-01-06 2010-01-04 1.047 285,383 +17,573 0.01% 298,816
2009-12-14 2009-12-10 1.047 267,810 -17,573 0.01% 280,416
2009-12-02 2009-11-30 1.013 285,383 +35,146 0.01% 289,072
2009-11-23 2009-11-19 1.058 250,237 +52,718 0.01% 264,864
2009-11-20 2009-11-18 1.047 197,519 -87,864 0.01% 206,816
2009-11-02 2009-10-29 0.899 285,383 -70,291 0.01% 256,592
2009-10-30 2009-10-28 0.854 355,674 +17,573 0.01% 303,600
2009-10-28 2009-10-23 0.854 338,101 +87,864 0.01% 288,600
2009-10-27 2009-10-22 0.888 250,237 +52,718 0.01% 222,144
2009-10-20 2009-10-16 0.763 197,519 +35,146 0.01% 150,616
2009-08-06 2009-08-04 0.615 162,373 -87,864 0.00% 99,792
2009-08-05 2009-08-03 0.558 250,237 -87,864 0.01% 139,552
2009-08-04 2009-07-31 0.512 338,101 +87,864 0.01% 173,160
2009-07-21 2009-07-17 0.455 250,237 +87,864 0.01% 113,920
2009-06-08 2009-06-04 0.472 162,373 -52,718 0.00% 76,692
2009-06-04 2009-06-02 0.472 215,091 -35,146 0.01% 101,592
2009-05-29 2009-05-26 0.472 250,237 -52,718 0.01% 118,192
2009-05-21 2009-05-19 0.489 302,955 +105,436 0.01% 148,264
2008-08-14 2008-08-12 0.273 197,519 -17,572 0.01% 53,952
2007-12-21 2007-12-19 0.876 215,091 -35,146 0.01% 188,496
2007-12-05 2007-12-03 1.024 250,237 +35,146 0.01% 256,320
2007-11-06 2007-11-02 1.138 215,091 -8,787 0.01% 244,800
2007-10-24 2007-10-22 0.922 223,878 -35,145 0.01% 206,388
2007-10-18 2007-10-16 0.956 259,023 -35,146 0.01% 247,632
2007-10-11 2007-10-09 0.967 294,169 +35,146 0.01% 284,580
2007-08-22 2007-08-20 1.002 259,023 -17,573 0.01% 259,424
2007-07-25 2007-07-23 1.753 276,596 +17,573 0.01% 484,792
2007-07-12 2007-07-10 1.582 259,023 -87,865 0.01% 409,771
2007-07-11 2007-07-09 1.548 346,888 +87,865 0.01% 536,929
2007-06-26 2007-06-22 1.753 259,023 0.01% 453,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top