History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAI PO HUNG & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 2,640 +0 0.00% 383
2025-10-13 2025-10-09 0.143 2,640 +0 0.00% 378
2025-10-10 2025-10-08 0.143 2,640 +0 0.00% 378
2025-10-09 2025-10-06 0.146 2,640 +0 0.00% 385
2025-10-08 2025-10-03 0.145 2,640 +0 0.00% 383
2025-10-06 2025-10-02 0.145 2,640 +0 0.00% 383
2025-10-03 2025-09-30 0.147 2,640 +0 0.00% 388
2025-10-02 2025-09-29 0.151 2,640 +0 0.00% 399
2025-09-30 2025-09-26 0.151 2,640 +0 0.00% 399
2025-09-29 2025-09-25 0.147 2,640 +0 0.00% 388
2025-09-26 2025-09-24 0.147 2,640 +0 0.00% 388
2025-09-25 2025-09-23 0.149 2,640 +0 0.00% 393
2025-09-24 2025-09-22 0.150 2,640 +0 0.00% 396
2025-09-23 2025-09-19 0.151 2,640 +0 0.00% 399
2025-09-22 2025-09-18 0.155 2,640 +0 0.00% 409
2025-09-19 2025-09-17 0.159 2,640 +0 0.00% 420
2025-09-18 2025-09-16 0.159 2,640 +0 0.00% 420
2025-09-17 2025-09-15 0.161 2,640 +0 0.00% 425
2025-09-16 2025-09-12 0.165 2,640 +0 0.00% 436
2025-09-15 2025-09-11 0.161 2,640 +0 0.00% 425
2025-09-12 2025-09-10 0.164 2,640 +0 0.00% 433
2025-09-11 2025-09-09 0.166 2,640 +0 0.00% 438
2025-09-10 2025-09-08 0.169 2,640 +0 0.00% 446
2025-09-09 2025-09-05 0.169 2,640 +0 0.00% 446
2025-09-08 2025-09-04 0.170 2,640 +0 0.00% 449
2025-09-05 2025-09-03 0.170 2,640 +0 0.00% 449
2025-09-04 2025-09-02 0.172 2,640 +0 0.00% 454
2025-09-03 2025-09-01 0.168 2,640 +0 0.00% 444
2025-09-02 2025-08-29 0.168 2,640 +0 0.00% 444
2025-09-01 2025-08-28 0.169 2,640 +0 0.00% 446
2025-08-29 2025-08-27 0.168 2,640 +0 0.00% 444
2025-08-28 2025-08-26 0.172 2,640 +0 0.00% 454
2025-08-27 2025-08-25 0.172 2,640 +0 0.00% 454
2025-08-26 2025-08-22 0.172 2,640 +0 0.00% 454
2025-08-25 2025-08-21 0.168 2,640 +0 0.00% 444
2025-08-22 2025-08-20 0.166 2,640 +0 0.00% 438
2025-08-21 2025-08-19 0.165 2,640 +0 0.00% 436
2025-08-20 2025-08-18 0.169 2,640 +0 0.00% 446
2025-08-19 2025-08-15 0.166 2,640 +0 0.00% 438
2025-08-18 2025-08-14 0.169 2,640 +0 0.00% 446
2025-08-15 2025-08-13 0.176 2,640 +0 0.00% 465
2025-08-14 2025-08-12 0.166 2,640 +0 0.00% 438
2025-08-13 2025-08-11 0.162 2,640 +0 0.00% 428
2025-08-12 2025-08-08 0.162 2,640 +0 0.00% 428
2025-08-11 2025-08-07 0.164 2,640 +0 0.00% 433
2025-08-08 2025-08-06 0.163 2,640 +0 0.00% 430
2025-08-07 2025-08-05 0.162 2,640 +0 0.00% 428
2025-08-06 2025-08-04 0.162 2,640 +0 0.00% 428
2025-08-05 2025-08-01 0.159 2,640 +0 0.00% 420
2025-08-04 2025-07-31 0.158 2,640 +0 0.00% 417
2025-08-01 2025-07-30 0.159 2,640 +0 0.00% 420
2025-07-31 2025-07-29 0.164 2,640 +0 0.00% 433
2025-07-30 2025-07-28 0.162 2,640 +0 0.00% 428
2025-07-29 2025-07-25 0.160 2,640 +0 0.00% 422
2025-07-28 2025-07-24 0.163 2,640 +0 0.00% 430
2025-07-25 2025-07-23 0.161 2,640 +0 0.00% 425
2025-07-24 2025-07-22 0.163 2,640 +0 0.00% 430
2025-07-23 2025-07-21 0.159 2,640 +0 0.00% 420
2025-07-22 2025-07-18 0.162 2,640 +0 0.00% 428
2025-07-21 2025-07-17 0.161 2,640 +0 0.00% 425
2025-07-18 2025-07-16 0.164 2,640 +0 0.00% 433
2025-07-17 2025-07-15 0.164 2,640 +0 0.00% 433
2025-07-16 2025-07-14 0.164 2,640 +0 0.00% 433
2025-07-15 2025-07-11 0.155 2,640 +0 0.00% 409
2025-07-14 2025-07-10 0.156 2,640 +0 0.00% 412
2025-07-11 2025-07-09 0.159 2,640 +0 0.00% 420
2025-07-10 2025-07-08 0.159 2,640 +0 0.00% 420
2025-07-09 2025-07-07 0.159 2,640 +0 0.00% 420
2025-07-08 2025-07-04 0.159 2,640 +0 0.00% 420
2025-07-07 2025-07-03 0.161 2,640 +0 0.00% 425
2025-07-04 2025-07-02 0.166 2,640 +0 0.00% 438
2025-07-03 2025-06-30 0.161 2,640 +0 0.00% 425
2025-07-02 2025-06-27 0.161 2,640 +0 0.00% 425
2025-06-30 2025-06-26 0.166 2,640 +0 0.00% 438
2025-06-27 2025-06-25 0.162 2,640 +0 0.00% 428
2025-06-26 2025-06-24 0.162 2,640 +0 0.00% 428
2025-06-25 2025-06-23 0.176 2,640 +0 0.00% 465
2025-06-24 2025-06-20 0.173 2,640 +0 0.00% 457
2025-06-23 2025-06-19 0.180 2,640 +0 0.00% 475
2025-06-20 2025-06-18 0.183 2,640 +0 0.00% 483
2025-06-19 2025-06-17 0.164 2,640 +0 0.00% 433
2025-06-18 2025-06-16 0.175 2,640 +0 0.00% 462
2025-06-17 2025-06-13 0.164 2,640 +0 0.00% 433
2025-06-16 2025-06-12 0.139 2,640 +0 0.00% 367
2025-06-13 2025-06-11 0.140 2,640 +0 0.00% 370
2025-06-12 2025-06-10 0.143 2,640 +0 0.00% 378
2025-06-11 2025-06-09 0.143 2,640 +0 0.00% 378
2025-06-10 2025-06-06 0.141 2,640 +0 0.00% 372
2025-06-09 2025-06-05 0.142 2,640 +0 0.00% 375
2025-06-06 2025-06-04 0.143 2,640 +0 0.00% 378
2025-06-05 2025-06-03 0.146 2,640 +0 0.00% 385
2025-06-04 2025-06-02 0.147 2,640 +0 0.00% 388
2025-06-03 2025-05-30 0.145 2,640 +0 0.00% 383
2025-06-02 2025-05-29 0.147 2,640 +0 0.00% 388
2025-05-30 2025-05-28 0.147 2,640 +0 0.00% 388
2025-05-29 2025-05-27 0.148 2,640 +0 0.00% 391
2025-05-28 2025-05-26 0.144 2,640 +0 0.00% 380
2025-05-27 2025-05-23 0.146 2,640 +0 0.00% 385
2025-05-26 2025-05-22 0.141 2,640 +0 0.00% 372
2025-05-23 2025-05-21 0.149 2,640 +0 0.00% 393
2025-05-22 2025-05-20 0.142 2,640 +0 0.00% 375
2025-05-21 2025-05-19 0.149 2,640 +0 0.00% 393
2025-05-20 2025-05-16 0.140 2,640 +0 0.00% 370
2025-05-19 2025-05-15 0.142 2,640 +0 0.00% 375
2025-05-16 2025-05-14 0.142 2,640 +0 0.00% 375
2025-05-15 2025-05-13 0.142 2,640 +0 0.00% 375
2025-05-14 2025-05-12 0.150 2,640 +0 0.00% 396
2025-05-13 2025-05-09 0.150 2,640 +0 0.00% 396
2025-05-12 2025-05-08 0.150 2,640 +0 0.00% 396
2025-05-09 2025-05-07 0.152 2,640 +0 0.00% 401
2025-05-08 2025-05-06 0.141 2,640 +0 0.00% 372
2025-05-07 2025-05-02 0.148 2,640 +0 0.00% 391
2025-05-06 2025-04-30 0.141 2,640 +0 0.00% 372
2025-05-02 2025-04-29 0.146 2,640 +0 0.00% 385
2025-04-30 2025-04-28 0.146 2,640 +0 0.00% 385
2025-04-29 2025-04-25 0.146 2,640 +0 0.00% 385
2025-04-28 2025-04-24 0.146 2,640 +0 0.00% 385
2025-04-25 2025-04-23 0.146 2,640 +0 0.00% 385
2025-04-24 2025-04-22 0.151 2,640 +0 0.00% 399
2025-04-23 2025-04-17 0.151 2,640 +0 0.00% 399
2025-04-22 2025-04-16 0.152 2,640 +0 0.00% 401
2025-04-17 2025-04-15 0.150 2,640 +0 0.00% 396
2025-04-16 2025-04-14 0.150 2,640 +0 0.00% 396
2025-04-15 2025-04-11 0.141 2,640 +0 0.00% 372
2025-04-14 2025-04-10 0.144 2,640 +0 0.00% 380
2025-04-11 2025-04-09 0.138 2,640 +0 0.00% 364
2025-04-10 2025-04-08 0.140 2,640 +0 0.00% 370
2025-04-09 2025-04-07 0.140 2,640 +0 0.00% 370
2025-04-08 2025-04-03 0.155 2,640 +0 0.00% 409
2025-04-07 2025-04-02 0.154 2,640 +0 0.00% 407
2025-04-03 2025-04-01 0.153 2,640 +0 0.00% 404
2025-04-02 2025-03-31 0.160 2,640 +0 0.00% 422
2025-04-01 2025-03-28 0.160 2,640 +0 0.00% 422
2025-03-31 2025-03-27 0.166 2,640 +0 0.00% 438
2025-03-28 2025-03-26 0.160 2,640 +0 0.00% 422
2025-03-27 2025-03-25 0.167 2,640 +0 0.00% 441
2025-03-26 2025-03-24 0.167 2,640 +0 0.00% 441
2025-03-25 2025-03-21 0.160 2,640 +0 0.00% 422
2025-03-24 2025-03-20 0.166 2,640 +0 0.00% 438
2025-03-21 2025-03-19 0.171 2,640 +0 0.00% 451
2025-03-20 2025-03-18 0.170 2,640 +0 0.00% 449
2025-03-19 2025-03-17 0.167 2,640 +0 0.00% 441
2025-03-18 2025-03-14 0.156 2,640 +0 0.00% 412
2025-03-17 2025-03-13 0.146 2,640 +0 0.00% 385
2025-03-14 2025-03-12 0.150 2,640 +0 0.00% 396
2025-03-13 2025-03-11 0.150 2,640 +0 0.00% 396
2025-03-12 2025-03-10 0.153 2,640 +0 0.00% 404
2025-03-11 2025-03-07 0.145 2,640 +0 0.00% 383
2025-03-10 2025-03-06 0.150 2,640 +0 0.00% 396
2025-03-07 2025-03-05 0.152 2,640 +0 0.00% 401
2025-03-06 2025-03-04 0.153 2,640 +0 0.00% 404
2025-03-05 2025-03-03 0.148 2,640 +0 0.00% 391
2025-03-04 2025-02-28 0.141 2,640 +0 0.00% 372
2025-03-03 2025-02-27 0.141 2,640 +0 0.00% 372
2025-02-28 2025-02-26 0.143 2,640 +0 0.00% 378
2025-02-27 2025-02-25 0.135 2,640 +0 0.00% 356
2025-02-26 2025-02-24 0.140 2,640 +0 0.00% 370
2025-02-25 2025-02-21 0.154 2,640 +0 0.00% 407
2025-02-24 2025-02-20 0.164 2,640 +0 0.00% 433
2025-02-21 2025-02-19 0.160 2,640 +0 0.00% 422
2025-02-20 2025-02-18 0.162 2,640 +0 0.00% 428
2025-02-19 2025-02-17 0.162 2,640 +0 0.00% 428
2025-02-18 2025-02-14 0.164 2,640 +0 0.00% 433
2025-02-17 2025-02-13 0.162 2,640 +0 0.00% 428
2025-02-14 2025-02-12 0.167 2,640 +0 0.00% 441
2025-02-13 2025-02-11 0.165 2,640 +0 0.00% 436
2025-02-12 2025-02-10 0.164 2,640 +0 0.00% 433
2025-02-11 2025-02-07 0.161 2,640 +0 0.00% 425
2025-02-10 2025-02-06 0.164 2,640 +0 0.00% 433
2025-02-07 2025-02-05 0.166 2,640 +0 0.00% 438
2025-02-06 2025-02-04 0.170 2,640 +0 0.00% 449
2025-02-05 2025-02-03 0.167 2,640 +0 0.00% 441
2025-02-04 2025-01-28 0.167 2,640 +0 0.00% 441
2025-02-03 2025-01-24 0.155 2,640 +0 0.00% 409
2025-01-27 2025-01-23 0.160 2,640 +0 0.00% 422
2025-01-24 2025-01-22 0.160 2,640 +0 0.00% 422
2025-01-23 2025-01-21 0.159 2,640 +0 0.00% 420
2025-01-22 2025-01-20 0.158 2,640 +0 0.00% 417
2025-01-21 2025-01-17 0.159 2,640 +0 0.00% 420
2025-01-20 2025-01-16 0.162 2,640 +0 0.00% 428
2025-01-17 2025-01-15 0.164 2,640 +0 0.00% 433
2025-01-16 2025-01-14 0.164 2,640 +0 0.00% 433
2025-01-15 2025-01-13 0.165 2,640 +0 0.00% 436
2025-01-14 2025-01-10 0.170 2,640 +0 0.00% 449
2025-01-13 2025-01-09 0.170 2,640 +0 0.00% 449
2025-01-10 2025-01-08 0.164 2,640 +0 0.00% 433
2025-01-09 2025-01-07 0.170 2,640 +0 0.00% 449
2025-01-08 2025-01-06 0.170 2,640 +0 0.00% 449
2025-01-07 2025-01-03 0.173 2,640 +0 0.00% 457
2025-01-06 2025-01-02 0.171 2,640 +0 0.00% 451
2025-01-03 2024-12-31 0.175 2,640 +0 0.00% 462
2025-01-02 2024-12-27 0.181 2,640 +0 0.00% 478
2024-12-30 2024-12-24 0.171 2,640 +0 0.00% 451
2024-12-27 2024-12-20 0.174 2,640 +0 0.00% 459
2024-12-23 2024-12-19 0.169 2,640 +0 0.00% 446
2024-12-20 2024-12-18 0.172 2,640 +0 0.00% 454
2024-12-19 2024-12-17 0.174 2,640 +0 0.00% 459
2024-12-18 2024-12-16 0.170 2,640 +0 0.00% 449
2024-12-17 2024-12-13 0.166 2,640 +0 0.00% 438
2024-12-16 2024-12-12 0.166 2,640 +0 0.00% 438
2024-12-13 2024-12-11 0.167 2,640 +0 0.00% 441
2024-12-12 2024-12-10 0.171 2,640 +0 0.00% 451
2024-12-11 2024-12-09 0.174 2,640 +0 0.00% 459
2024-12-10 2024-12-06 0.166 2,640 +0 0.00% 438
2024-12-09 2024-12-05 0.168 2,640 +0 0.00% 444
2024-12-06 2024-12-04 0.171 2,640 +0 0.00% 451
2024-12-05 2024-12-03 0.170 2,640 +0 0.00% 449
2024-12-04 2024-12-02 0.173 2,640 +0 0.00% 457
2024-12-03 2024-11-29 0.176 2,640 +0 0.00% 465
2024-12-02 2024-11-28 0.181 2,640 +0 0.00% 478
2024-11-29 2024-11-27 0.181 2,640 +0 0.00% 478
2024-11-28 2024-11-26 0.181 2,640 +0 0.00% 478
2024-11-27 2024-11-25 0.181 2,640 +0 0.00% 478
2024-11-26 2024-11-22 0.181 2,640 +0 0.00% 478
2024-11-25 2024-11-21 0.181 2,640 +0 0.00% 478
2024-11-22 2024-11-20 0.187 2,640 +0 0.00% 494
2024-11-21 2024-11-19 0.187 2,640 +0 0.00% 494
2024-11-20 2024-11-18 0.191 2,640 +0 0.00% 504
2024-11-19 2024-11-15 0.196 2,640 +0 0.00% 517
2024-11-18 2024-11-14 0.194 2,640 +0 0.00% 512
2024-11-15 2024-11-13 0.194 2,640 +0 0.00% 512
2024-11-14 2024-11-12 0.194 2,640 +0 0.00% 512
2024-11-13 2024-11-11 0.195 2,640 +0 0.00% 515
2024-11-12 2024-11-08 0.196 2,640 +0 0.00% 517
2024-11-11 2024-11-07 0.203 2,640 +0 0.00% 536
2024-11-08 2024-11-06 0.203 2,640 +0 0.00% 536
2024-11-07 2024-11-05 0.198 2,640 +0 0.00% 523
2024-11-06 2024-11-04 0.196 2,640 +0 0.00% 517
2024-11-05 2024-11-01 0.200 2,640 +0 0.00% 528
2024-11-04 2024-10-31 0.203 2,640 +0 0.00% 536
2024-11-01 2024-10-30 0.203 2,640 +0 0.00% 536
2024-10-31 2024-10-29 0.214 2,640 +0 0.00% 565
2024-10-30 2024-10-28 0.206 2,640 +0 0.00% 544
2024-10-29 2024-10-25 0.200 2,640 +0 0.00% 528
2024-10-28 2024-10-24 0.200 2,640 +0 0.00% 528
2024-10-25 2024-10-23 0.199 2,640 +0 0.00% 525
2024-10-24 2024-10-22 0.199 2,640 +0 0.00% 525
2024-10-23 2024-10-21 0.200 2,640 +0 0.00% 528
2024-10-22 2024-10-18 0.204 2,640 +0 0.00% 539
2024-10-21 2024-10-17 0.210 2,640 +0 0.00% 554
2024-10-18 2024-10-16 0.210 2,640 +0 0.00% 554
2024-10-17 2024-10-15 0.203 2,640 +0 0.00% 536
2024-10-16 2024-10-14 0.214 2,640 +0 0.00% 565
2024-10-15 2024-10-10 0.223 2,640 +0 0.00% 589
2024-10-14 2024-10-09 0.226 2,640 +0 0.00% 597
2024-10-10 2024-10-08 0.244 2,640 +0 0.00% 644
2024-10-09 2024-10-07 0.260 2,640 +0 0.00% 686
2024-10-08 2024-10-04 0.235 2,640 +0 0.00% 620
2024-10-07 2024-10-03 0.248 2,640 +0 0.00% 655
2024-10-04 2024-10-02 0.219 2,640 +0 0.00% 578
2024-10-03 2024-09-30 0.198 2,640 +0 0.00% 523
2024-10-02 2024-09-27 0.202 2,640 +0 0.00% 533
2024-09-30 2024-09-26 0.201 2,640 +0 0.00% 531
2024-09-27 2024-09-25 0.208 2,640 +0 0.00% 549
2024-09-26 2024-09-24 0.202 2,640 +0 0.00% 533
2024-09-25 2024-09-23 0.201 2,640 +0 0.00% 531
2024-09-24 2024-09-20 0.202 2,640 +0 0.00% 533
2024-09-23 2024-09-19 0.200 2,640 +0 0.00% 528
2024-09-20 2024-09-17 0.203 2,640 +0 0.00% 536
2024-09-19 2024-09-16 0.203 2,640 +0 0.00% 536
2024-09-17 2024-09-13 0.203 2,640 +0 0.00% 536
2024-09-16 2024-09-12 0.202 2,640 +0 0.00% 533
2024-09-13 2024-09-11 0.203 2,640 +0 0.00% 536
2024-09-12 2024-09-10 0.208 2,640 +0 0.00% 549
2024-09-11 2024-09-09 0.204 2,640 +0 0.00% 539
2024-09-10 2024-09-05 0.204 2,640 +0 0.00% 539
2024-09-09 2024-09-04 0.203 2,640 +0 0.00% 536
2024-09-05 2024-09-03 0.205 2,640 +0 0.00% 541
2024-09-04 2024-09-02 0.205 2,640 +0 0.00% 541
2024-09-03 2024-08-30 0.205 2,640 +0 0.00% 541
2024-09-02 2024-08-29 0.205 2,640 +0 0.00% 541
2024-08-30 2024-08-28 0.212 2,640 +0 0.00% 560
2024-08-29 2024-08-27 0.217 2,640 +0 0.00% 573
2024-08-28 2024-08-26 0.221 2,640 +0 0.00% 583
2024-08-27 2024-08-23 0.229 2,640 +0 0.00% 605
2024-08-26 2024-08-22 0.238 2,640 +0 0.00% 628
2024-08-23 2024-08-21 0.227 2,640 +0 0.00% 599
2024-08-22 2024-08-20 0.226 2,640 +0 0.00% 597
2024-08-21 2024-08-19 0.221 2,640 +0 0.00% 583
2024-08-20 2024-08-16 0.220 2,640 +0 0.00% 581
2024-08-19 2024-08-15 0.211 2,640 +0 0.00% 557
2024-08-16 2024-08-14 0.215 2,640 +0 0.00% 568
2024-08-15 2024-08-13 0.217 2,640 +0 0.00% 573
2024-08-14 2024-08-12 0.203 2,640 +0 0.00% 536
2024-08-13 2024-08-09 0.210 2,640 +0 0.00% 554
2024-08-12 2024-08-08 0.203 2,640 +0 0.00% 536
2024-08-09 2024-08-07 0.200 2,640 +0 0.00% 528
2024-08-08 2024-08-06 0.200 2,640 +0 0.00% 528
2024-08-07 2024-08-05 0.200 2,640 +0 0.00% 528
2024-08-06 2024-08-02 0.200 2,640 +0 0.00% 528
2024-08-05 2024-08-01 0.200 2,640 +0 0.00% 528
2024-08-02 2024-07-31 0.200 2,640 +0 0.00% 528
2024-08-01 2024-07-30 0.200 2,640 +0 0.00% 528
2024-07-31 2024-07-29 0.186 2,640 +0 0.00% 491
2024-07-30 2024-07-26 0.199 2,640 +0 0.00% 525
2024-07-29 2024-07-25 0.195 2,640 +0 0.00% 515
2024-07-26 2024-07-24 0.204 2,640 +0 0.00% 539
2024-07-25 2024-07-23 0.205 2,640 +0 0.00% 541
2024-07-24 2024-07-22 0.202 2,640 +0 0.00% 533
2024-07-23 2024-07-19 0.210 2,640 +0 0.00% 554
2024-07-22 2024-07-18 0.213 2,640 +0 0.00% 562
2024-07-19 2024-07-17 0.212 2,640 +0 0.00% 560
2024-07-18 2024-07-16 0.206 2,640 +0 0.00% 544
2024-07-17 2024-07-15 0.210 2,640 +0 0.00% 554
2024-07-16 2024-07-12 0.210 2,640 +0 0.00% 554
2024-07-15 2024-07-11 0.209 2,640 +0 0.00% 552
2024-07-12 2024-07-10 0.207 2,640 +0 0.00% 546
2024-07-11 2024-07-09 0.213 2,640 +0 0.00% 562
2024-07-10 2024-07-08 0.209 2,640 +0 0.00% 552
2024-07-09 2024-07-05 0.210 2,640 +0 0.00% 554
2024-07-08 2024-07-04 0.211 2,640 +0 0.00% 557
2024-07-05 2024-07-03 0.215 2,640 +0 0.00% 568
2024-07-04 2024-07-02 0.211 2,640 +0 0.00% 557
2024-07-03 2024-06-28 0.210 2,640 +0 0.00% 554
2024-07-02 2024-06-27 0.210 2,640 +0 0.00% 554
2024-06-28 2024-06-26 0.210 2,640 +0 0.00% 554
2024-06-27 2024-06-25 0.205 2,640 +0 0.00% 541
2024-06-26 2024-06-24 0.205 2,640 +0 0.00% 541
2024-06-25 2024-06-21 0.205 2,640 +0 0.00% 541
2024-06-24 2024-06-20 0.205 2,640 +0 0.00% 541
2024-06-21 2024-06-19 0.205 2,640 +0 0.00% 541
2024-06-20 2024-06-18 0.201 2,640 +0 0.00% 531
2024-06-19 2024-06-17 0.203 2,640 +0 0.00% 536
2024-06-18 2024-06-14 0.203 2,640 +0 0.00% 536
2024-06-17 2024-06-13 0.210 2,640 +0 0.00% 554
2024-06-14 2024-06-12 0.210 2,640 +0 0.00% 554
2024-06-13 2024-06-11 0.210 2,640 +0 0.00% 554
2024-06-12 2024-06-07 0.215 2,640 +0 0.00% 568
2024-06-11 2024-06-06 0.215 2,640 +0 0.00% 568
2024-06-07 2024-06-05 0.213 2,640 +0 0.00% 562
2024-06-06 2024-06-04 0.210 2,640 +0 0.00% 554
2024-06-05 2024-06-03 0.214 2,640 +0 0.00% 565
2024-06-04 2024-05-31 0.221 2,640 +0 0.00% 583
2024-06-03 2024-05-30 0.220 2,640 +0 0.00% 581
2024-05-31 2024-05-29 0.215 2,640 +0 0.00% 568
2024-05-30 2024-05-28 0.213 2,640 +0 0.00% 562
2024-05-29 2024-05-27 0.217 2,640 +0 0.00% 573
2024-05-28 2024-05-24 0.203 2,640 +0 0.00% 536
2024-05-27 2024-05-23 0.201 2,640 +0 0.00% 531
2024-05-24 2024-05-22 0.204 2,640 +0 0.00% 539
2024-05-23 2024-05-21 0.204 2,640 +0 0.00% 539
2024-05-22 2024-05-20 0.204 2,640 +0 0.00% 539
2024-05-21 2024-05-17 0.204 2,640 +0 0.00% 539
2024-05-20 2024-05-16 0.204 2,640 +0 0.00% 539
2024-05-17 2024-05-14 0.203 2,640 +0 0.00% 536
2024-05-16 2024-05-13 0.203 2,640 +0 0.00% 536
2024-05-14 2024-05-10 0.203 2,640 +0 0.00% 536
2024-05-13 2024-05-09 0.203 2,640 +0 0.00% 536
2024-05-10 2024-05-08 0.203 2,640 +0 0.00% 536
2024-05-09 2024-05-07 0.205 2,640 +0 0.00% 541
2024-05-08 2024-05-06 0.209 2,640 +0 0.00% 552
2024-05-07 2024-05-03 0.207 2,640 +0 0.00% 546
2024-05-06 2024-05-02 0.206 2,640 +0 0.00% 544
2024-05-03 2024-04-30 0.210 2,640 +0 0.00% 554
2024-05-02 2024-04-29 0.208 2,640 +0 0.00% 549
2024-04-30 2024-04-26 0.206 2,640 +0 0.00% 544
2024-04-29 2024-04-25 0.202 2,640 +0 0.00% 533
2024-04-26 2024-04-24 0.202 2,640 +0 0.00% 533
2024-04-25 2024-04-23 0.202 2,640 +0 0.00% 533
2024-04-24 2024-04-22 0.202 2,640 +0 0.00% 533
2024-04-23 2024-04-19 0.202 2,640 +0 0.00% 533
2024-04-22 2024-04-18 0.202 2,640 +0 0.00% 533
2024-04-19 2024-04-17 0.202 2,640 +0 0.00% 533
2024-04-18 2024-04-16 0.202 2,640 +0 0.00% 533
2024-04-17 2024-04-15 0.202 2,640 +0 0.00% 533
2024-04-16 2024-04-12 0.202 2,640 +0 0.00% 533
2024-04-15 2024-04-11 0.202 2,640 +0 0.00% 533
2024-04-12 2024-04-10 0.202 2,640 +0 0.00% 533
2024-04-11 2024-04-09 0.202 2,640 +0 0.00% 533
2024-04-10 2024-04-08 0.202 2,640 +0 0.00% 533
2024-04-09 2024-04-05 0.202 2,640 +0 0.00% 533
2024-04-08 2024-04-03 0.202 2,640 +0 0.00% 533
2024-04-05 2024-04-02 0.202 2,640 +0 0.00% 533
2024-04-03 2024-03-28 0.202 2,640 +0 0.00% 533
2024-04-02 2024-03-27 0.205 2,640 +0 0.00% 541
2024-03-28 2024-03-26 0.208 2,640 +0 0.00% 549
2024-03-27 2024-03-25 0.202 2,640 +0 0.00% 533
2024-03-26 2024-03-22 0.204 2,640 +0 0.00% 539
2024-03-25 2024-03-21 0.206 2,640 +0 0.00% 544
2024-03-22 2024-03-20 0.206 2,640 +0 0.00% 544
2024-03-21 2024-03-19 0.209 2,640 +0 0.00% 552
2024-03-20 2024-03-18 0.205 2,640 +0 0.00% 541
2024-03-19 2024-03-15 0.207 2,640 +0 0.00% 546
2024-03-18 2024-03-14 0.208 2,640 +0 0.00% 549
2024-03-15 2024-03-13 0.215 2,640 +0 0.00% 568
2024-03-14 2024-03-12 0.213 2,640 +0 0.00% 562
2024-03-13 2024-03-11 0.214 2,640 +0 0.00% 565
2024-03-12 2024-03-08 0.214 2,640 +0 0.00% 565
2024-03-11 2024-03-07 0.211 2,640 +0 0.00% 557
2024-03-08 2024-03-06 0.217 2,640 +0 0.00% 573
2024-03-07 2024-03-05 0.219 2,640 +0 0.00% 578
2024-03-06 2024-03-04 0.213 2,640 +0 0.00% 562
2024-03-05 2024-03-01 0.213 2,640 +0 0.00% 562
2024-03-04 2024-02-29 0.218 2,640 +0 0.00% 576
2024-03-01 2024-02-28 0.218 2,640 +0 0.00% 576
2024-02-29 2024-02-27 0.222 2,640 +0 0.00% 586
2024-02-28 2024-02-26 0.226 2,640 +0 0.00% 597
2024-02-27 2024-02-23 0.224 2,640 +0 0.00% 591
2024-02-26 2024-02-22 0.220 2,640 +0 0.00% 581
2024-02-23 2024-02-21 0.217 2,640 +0 0.00% 573
2024-02-22 2024-02-20 0.218 2,640 +0 0.00% 576
2024-02-21 2024-02-19 0.209 2,640 +0 0.00% 552
2024-02-20 2024-02-16 0.209 2,640 +0 0.00% 552
2024-02-19 2024-02-15 0.205 2,640 +0 0.00% 541
2024-02-16 2024-02-14 0.211 2,640 +0 0.00% 557
2024-02-15 2024-02-09 0.211 2,640 +0 0.00% 557
2024-02-14 2024-02-07 0.217 2,640 +0 0.00% 573
2024-02-08 2024-02-06 0.220 2,640 +0 0.00% 581
2024-02-07 2024-02-05 0.227 2,640 +0 0.00% 599
2024-02-06 2024-02-02 0.226 2,640 +0 0.00% 597
2024-02-05 2024-02-01 0.230 2,640 +0 0.00% 607
2024-02-02 2024-01-31 0.231 2,640 +0 0.00% 610
2024-02-01 2024-01-30 0.227 2,640 +0 0.00% 599
2024-01-31 2024-01-29 0.231 2,640 +0 0.00% 610
2024-01-30 2024-01-26 0.232 2,640 +0 0.00% 612
2024-01-29 2024-01-25 0.239 2,640 +0 0.00% 631
2024-01-26 2024-01-24 0.233 2,640 +0 0.00% 615
2024-01-25 2024-01-23 0.231 2,640 +0 0.00% 610
2024-01-24 2024-01-22 0.231 2,640 +0 0.00% 610
2024-01-23 2024-01-19 0.230 2,640 +0 0.00% 607
2024-01-22 2024-01-18 0.230 2,640 +0 0.00% 607
2024-01-19 2024-01-17 0.235 2,640 +0 0.00% 620
2024-01-18 2024-01-16 0.236 2,640 +0 0.00% 623
2024-01-17 2024-01-15 0.241 2,640 +0 0.00% 636
2024-01-16 2024-01-12 0.241 2,640 +0 0.00% 636
2024-01-15 2024-01-11 0.241 2,640 +0 0.00% 636
2024-01-12 2024-01-10 0.240 2,640 +0 0.00% 634
2024-01-11 2024-01-09 0.243 2,640 +0 0.00% 642
2024-01-10 2024-01-08 0.237 2,640 +0 0.00% 626
2024-01-09 2024-01-05 0.240 2,640 +0 0.00% 634
2024-01-08 2024-01-04 0.241 2,640 +0 0.00% 636
2024-01-05 2024-01-03 0.237 2,640 +0 0.00% 626
2024-01-04 2024-01-02 0.242 2,640 +0 0.00% 639
2024-01-03 2023-12-29 0.242 2,640 +0 0.00% 639
2024-01-02 2023-12-28 0.243 2,640 +0 0.00% 642
2023-12-29 2023-12-27 0.241 2,640 +0 0.00% 636
2023-12-28 2023-12-22 0.241 2,640 +0 0.00% 636
2023-12-27 2023-12-21 0.242 2,640 +0 0.00% 639
2023-12-22 2023-12-20 0.242 2,640 +0 0.00% 639
2023-12-21 2023-12-19 0.242 2,640 +0 0.00% 639
2023-12-20 2023-12-18 0.242 2,640 +0 0.00% 639
2023-12-19 2023-12-15 0.238 2,640 +0 0.00% 628
2023-12-18 2023-12-14 0.234 2,640 +0 0.00% 618
2023-12-15 2023-12-13 0.236 2,640 +0 0.00% 623
2023-12-14 2023-12-12 0.235 2,640 +0 0.00% 620
2023-12-13 2023-12-11 0.234 2,640 +0 0.00% 618
2023-12-12 2023-12-08 0.250 2,640 +0 0.00% 660
2023-12-11 2023-12-07 0.235 2,640 +0 0.00% 620
2023-12-08 2023-12-06 0.235 2,640 +0 0.00% 620
2023-12-07 2023-12-05 0.235 2,640 +0 0.00% 620
2023-12-06 2023-12-04 0.238 2,640 +0 0.00% 628
2023-12-05 2023-12-01 0.245 2,640 +0 0.00% 647
2023-12-04 2023-11-30 0.245 2,640 +0 0.00% 647
2023-12-01 2023-11-29 0.238 2,640 +0 0.00% 628
2023-11-30 2023-11-28 0.249 2,640 +0 0.00% 657
2023-11-29 2023-11-27 0.243 2,640 +0 0.00% 642
2023-11-28 2023-11-24 0.248 2,640 +0 0.00% 655
2023-11-27 2023-11-23 0.244 2,640 +0 0.00% 644
2023-11-24 2023-11-22 0.242 2,640 +0 0.00% 639
2023-11-23 2023-11-21 0.247 2,640 +0 0.00% 652
2023-11-22 2023-11-20 0.243 2,640 +0 0.00% 642
2023-11-21 2023-11-17 0.241 2,640 +0 0.00% 636
2023-11-20 2023-11-16 0.248 2,640 +0 0.00% 655
2023-11-17 2023-11-15 0.247 2,640 +0 0.00% 652
2023-11-16 2023-11-14 0.240 2,640 +0 0.00% 634
2023-11-15 2023-11-13 0.240 2,640 +0 0.00% 634
2023-11-14 2023-11-10 0.238 2,640 +0 0.00% 628
2023-11-13 2023-11-09 0.242 2,640 +0 0.00% 639
2023-11-10 2023-11-08 0.242 2,640 +0 0.00% 639
2023-11-09 2023-11-07 0.242 2,640 +0 0.00% 639
2023-11-08 2023-11-06 0.243 2,640 +0 0.00% 642
2023-11-07 2023-11-03 0.243 2,640 +0 0.00% 642
2023-11-06 2023-11-02 0.239 2,640 +0 0.00% 631
2023-11-03 2023-11-01 0.239 2,640 +0 0.00% 631
2023-11-02 2023-10-31 0.245 2,640 +0 0.00% 647
2023-11-01 2023-10-30 0.250 2,640 +0 0.00% 660
2023-10-31 2023-10-27 0.250 2,640 +0 0.00% 660
2023-10-30 2023-10-26 0.247 2,640 +0 0.00% 652
2023-10-27 2023-10-25 0.249 2,640 +0 0.00% 657
2023-10-26 2023-10-24 0.260 2,640 +0 0.00% 686
2023-10-25 2023-10-20 0.255 2,640 +0 0.00% 673
2023-10-24 2023-10-19 0.255 2,640 +0 0.00% 673
2023-10-20 2023-10-18 0.260 2,640 +0 0.00% 686
2023-10-19 2023-10-17 0.250 2,640 +0 0.00% 660
2023-10-18 2023-10-16 0.249 2,640 +0 0.00% 657
2023-10-17 2023-10-13 0.244 2,640 +0 0.00% 644
2023-10-16 2023-10-12 0.237 2,640 +0 0.00% 626
2023-10-13 2023-10-11 0.235 2,640 +0 0.00% 620
2023-10-12 2023-10-10 0.230 2,640 +0 0.00% 607
2023-10-11 2023-10-09 0.225 2,640 +0 0.00% 594
2023-10-10 2023-10-06 0.220 2,640 +0 0.00% 581
2023-10-09 2023-10-05 0.220 2,640 +0 0.00% 581
2023-10-06 2023-10-04 0.222 2,640 +0 0.00% 586
2023-10-05 2023-10-03 0.222 2,640 +0 0.00% 586
2023-10-04 2023-09-29 0.225 2,640 +0 0.00% 594
2023-10-03 2023-09-28 0.226 2,640 +0 0.00% 597
2023-09-29 2023-09-27 0.226 2,640 +0 0.00% 597
2023-09-28 2023-09-26 0.228 2,640 +0 0.00% 602
2023-09-27 2023-09-25 0.221 2,640 +0 0.00% 583
2023-09-26 2023-09-22 0.228 2,640 +0 0.00% 602
2023-09-25 2023-09-21 0.226 2,640 +0 0.00% 597
2023-09-22 2023-09-20 0.232 2,640 +0 0.00% 612
2023-09-21 2023-09-19 0.230 2,640 +0 0.00% 607
2023-09-20 2023-09-18 0.231 2,640 +0 0.00% 610
2023-09-19 2023-09-15 0.224 2,640 +0 0.00% 591
2023-09-18 2023-09-14 0.225 2,640 +0 0.00% 594
2023-09-15 2023-09-13 0.225 2,640 +0 0.00% 594
2023-09-14 2023-09-12 0.230 2,640 +0 0.00% 607
2023-09-13 2023-09-11 0.221 2,640 +0 0.00% 583
2023-09-12 2023-09-07 0.218 2,640 +0 0.00% 576
2023-09-11 2023-09-06 0.229 2,640 +0 0.00% 605
2023-09-07 2023-09-05 0.230 2,640 +0 0.00% 607
2023-09-06 2023-09-04 0.230 2,640 +0 0.00% 607
2023-09-05 2023-08-31 0.226 2,640 +0 0.00% 597
2023-09-04 2023-08-30 0.223 2,640 +0 0.00% 589
2023-08-31 2023-08-29 0.222 2,640 +0 0.00% 586
2023-08-30 2023-08-28 0.226 2,640 +0 0.00% 597
2023-08-29 2023-08-25 0.221 2,640 +0 0.00% 583
2023-08-28 2023-08-24 0.232 2,640 +0 0.00% 612
2023-08-25 2023-08-23 0.225 2,640 +0 0.00% 594
2023-08-24 2023-08-22 0.225 2,640 +0 0.00% 594
2023-08-23 2023-08-21 0.230 2,640 +0 0.00% 607
2023-08-22 2023-08-18 0.232 2,640 +0 0.00% 612
2023-08-21 2023-08-17 0.238 2,640 +0 0.00% 628
2023-08-18 2023-08-16 0.232 2,640 +0 0.00% 612
2023-08-17 2023-08-15 0.233 2,640 +0 0.00% 615
2023-08-16 2023-08-14 0.235 2,640 +0 0.00% 620
2023-08-15 2023-08-11 0.235 2,640 +0 0.00% 620
2023-08-14 2023-08-10 0.234 2,640 +0 0.00% 618
2023-08-11 2023-08-09 0.234 2,640 +0 0.00% 618
2023-08-10 2023-08-08 0.237 2,640 +0 0.00% 626
2023-08-09 2023-08-07 0.240 2,640 +0 0.00% 634
2023-08-08 2023-08-04 0.240 2,640 +0 0.00% 634
2023-08-07 2023-08-03 0.240 2,640 +0 0.00% 634
2023-08-04 2023-08-02 0.240 2,640 +0 0.00% 634
2023-08-03 2023-08-01 0.237 2,640 +0 0.00% 626
2023-08-02 2023-07-31 0.243 2,640 +0 0.00% 642
2023-08-01 2023-07-28 0.238 2,640 +0 0.00% 628
2023-07-31 2023-07-27 0.237 2,640 +0 0.00% 626
2023-07-28 2023-07-26 0.236 2,640 +0 0.00% 623
2023-07-27 2023-07-25 0.240 2,640 +0 0.00% 634
2023-07-26 2023-07-24 0.232 2,640 +0 0.00% 612
2023-07-25 2023-07-21 0.234 2,640 +0 0.00% 618
2023-07-24 2023-07-20 0.234 2,640 +0 0.00% 618
2023-07-21 2023-07-19 0.232 2,640 +0 0.00% 612
2023-07-20 2023-07-18 0.235 2,640 +0 0.00% 620
2023-07-19 2023-07-14 0.238 2,640 +0 0.00% 628
2023-07-18 2023-07-13 0.240 2,640 +0 0.00% 634
2023-07-14 2023-07-12 0.240 2,640 +0 0.00% 634
2023-07-13 2023-07-11 0.237 2,640 +0 0.00% 626
2023-07-12 2023-07-10 0.237 2,640 +0 0.00% 626
2023-07-11 2023-07-07 0.237 2,640 +0 0.00% 626
2023-07-10 2023-07-06 0.235 2,640 +0 0.00% 620
2023-07-07 2023-07-05 0.240 2,640 +0 0.00% 634
2023-07-06 2023-07-04 0.239 2,640 +0 0.00% 631
2023-07-05 2023-07-03 0.239 2,640 +0 0.00% 631
2023-07-04 2023-06-30 0.240 2,640 +0 0.00% 634
2023-07-03 2023-06-29 0.235 2,640 +0 0.00% 620
2023-06-30 2023-06-28 0.236 2,640 +0 0.00% 623
2023-06-29 2023-06-27 0.241 2,640 +0 0.00% 636
2023-06-28 2023-06-26 0.238 2,640 +0 0.00% 628
2023-06-27 2023-06-23 0.239 2,640 +0 0.00% 631
2023-06-26 2023-06-21 0.243 2,640 +0 0.00% 642
2023-06-23 2023-06-20 0.242 2,640 +0 0.00% 639
2023-06-21 2023-06-19 0.240 2,640 +0 0.00% 634
2023-06-20 2023-06-16 0.243 2,640 +0 0.00% 642
2023-06-19 2023-06-15 0.243 2,640 +0 0.00% 642
2023-06-16 2023-06-14 0.247 2,640 +0 0.00% 652
2023-06-15 2023-06-13 0.248 2,640 +0 0.00% 655
2023-06-14 2023-06-12 0.247 2,640 +0 0.00% 652
2023-06-13 2023-06-09 0.248 2,640 +0 0.00% 655
2023-06-12 2023-06-08 0.255 2,640 +0 0.00% 673
2023-06-09 2023-06-07 0.255 2,640 +0 0.00% 673
2023-06-08 2023-06-06 0.255 2,640 +0 0.00% 673
2023-06-07 2023-06-05 0.260 2,640 +0 0.00% 686
2023-06-06 2023-06-02 0.260 2,640 +0 0.00% 686
2023-06-05 2023-06-01 0.250 2,640 +0 0.00% 660
2023-06-02 2023-05-31 0.249 2,640 +0 0.00% 657
2023-06-01 2023-05-30 0.249 2,640 +0 0.00% 657
2023-05-31 2023-05-29 0.249 2,640 +0 0.00% 657
2023-05-30 2023-05-25 0.260 2,640 +0 0.00% 686
2023-05-29 2023-05-24 0.270 2,640 +0 0.00% 713
2023-05-25 2023-05-23 0.275 2,640 +0 0.00% 726
2023-05-24 2023-05-22 0.270 2,640 +0 0.00% 713
2023-05-23 2023-05-19 0.270 2,640 +0 0.00% 713
2023-05-22 2023-05-18 0.260 2,640 +0 0.00% 686
2023-05-19 2023-05-17 0.241 2,640 +0 0.00% 636
2023-05-18 2023-05-16 0.240 2,640 +0 0.00% 634
2023-05-17 2023-05-15 0.241 2,640 +0 0.00% 636
2023-05-16 2023-05-12 0.245 2,640 +0 0.00% 647
2023-05-15 2023-05-11 0.246 2,640 +0 0.00% 649
2023-05-12 2023-05-10 0.250 2,640 +0 0.00% 660
2023-05-11 2023-05-09 0.255 2,640 +0 0.00% 673
2023-05-10 2023-05-08 0.255 2,640 +0 0.00% 673
2023-05-09 2023-05-05 0.250 2,640 +0 0.00% 660
2023-05-08 2023-05-04 0.250 2,640 +0 0.00% 660
2023-05-05 2023-05-03 0.255 2,640 +0 0.00% 673
2023-05-04 2023-05-02 0.255 2,640 +0 0.00% 673
2023-05-03 2023-04-28 0.260 2,640 +0 0.00% 686
2023-05-02 2023-04-27 0.260 2,640 +0 0.00% 686
2023-04-28 2023-04-26 0.255 2,640 +0 0.00% 673
2023-04-27 2023-04-25 0.255 2,640 +0 0.00% 673
2023-04-26 2023-04-24 0.265 2,640 +0 0.00% 700
2023-04-25 2023-04-21 0.260 2,640 +0 0.00% 686
2023-04-24 2023-04-20 0.260 2,640 +0 0.00% 686
2023-04-21 2023-04-19 0.260 2,640 +0 0.00% 686
2023-04-20 2023-04-18 0.270 2,640 +0 0.00% 713
2023-04-19 2023-04-17 0.275 2,640 +0 0.00% 726
2023-04-18 2023-04-14 0.270 2,640 +0 0.00% 713
2023-04-17 2023-04-13 0.270 2,640 +0 0.00% 713
2023-04-14 2023-04-12 0.275 2,640 +0 0.00% 726
2023-04-13 2023-04-11 0.285 2,640 +0 0.00% 752
2023-04-12 2023-04-06 0.280 2,640 +0 0.00% 739
2023-04-11 2023-04-04 0.275 2,640 +0 0.00% 726
2023-04-06 2023-04-03 0.280 2,640 +0 0.00% 739
2023-04-04 2023-03-31 0.280 2,640 +0 0.00% 739
2023-04-03 2023-03-30 0.285 2,640 +0 0.00% 752
2023-03-31 2023-03-29 0.275 2,640 +0 0.00% 726
2023-03-30 2023-03-28 0.280 2,640 +0 0.00% 739
2023-03-29 2023-03-27 0.270 2,640 +0 0.00% 713
2023-03-28 2023-03-24 0.270 2,640 +0 0.00% 713
2023-03-27 2023-03-23 0.265 2,640 +0 0.00% 700
2023-03-24 2023-03-22 0.265 2,640 +0 0.00% 700
2023-03-23 2023-03-21 0.265 2,640 +0 0.00% 700
2023-03-22 2023-03-20 0.265 2,640 +0 0.00% 700
2023-03-21 2023-03-17 0.270 2,640 +0 0.00% 713
2023-03-20 2023-03-16 0.275 2,640 +0 0.00% 726
2023-03-17 2023-03-15 0.275 2,640 +0 0.00% 726
2023-03-16 2023-03-14 0.275 2,640 +0 0.00% 726
2023-03-15 2023-03-13 0.275 2,640 +0 0.00% 726
2023-03-14 2023-03-10 0.270 2,640 +0 0.00% 713
2023-03-13 2023-03-09 0.280 2,640 +0 0.00% 739
2023-03-10 2023-03-08 0.280 2,640 +0 0.00% 739
2023-03-09 2023-03-07 0.280 2,640 +0 0.00% 739
2023-03-08 2023-03-06 0.275 2,640 +0 0.00% 726
2023-03-07 2023-03-03 0.270 2,640 +0 0.00% 713
2023-03-06 2023-03-02 0.270 2,640 +0 0.00% 713
2023-03-03 2023-03-01 0.275 2,640 +0 0.00% 726
2023-03-02 2023-02-28 0.275 2,640 +0 0.00% 726
2023-03-01 2023-02-27 0.270 2,640 +0 0.00% 713
2023-02-28 2023-02-24 0.270 2,640 +0 0.00% 713
2023-02-27 2023-02-23 0.270 2,640 +0 0.00% 713
2023-02-24 2023-02-22 0.280 2,640 +0 0.00% 739
2023-02-23 2023-02-21 0.275 2,640 +0 0.00% 726
2023-02-22 2023-02-20 0.285 2,640 +0 0.00% 752
2023-02-21 2023-02-17 0.280 2,640 +0 0.00% 739
2023-02-20 2023-02-16 0.280 2,640 +0 0.00% 739
2023-02-17 2023-02-15 0.285 2,640 +0 0.00% 752
2023-02-16 2023-02-14 0.295 2,640 +0 0.00% 779
2023-02-15 2023-02-13 0.290 2,640 +0 0.00% 766
2023-02-14 2023-02-10 0.285 2,640 +0 0.00% 752
2023-02-13 2023-02-09 0.300 2,640 +0 0.00% 792
2023-02-10 2023-02-08 0.300 2,640 +0 0.00% 792
2023-02-09 2023-02-07 0.290 2,640 +0 0.00% 766
2023-02-08 2023-02-06 0.285 2,640 +0 0.00% 752
2023-02-07 2023-02-03 0.295 2,640 +0 0.00% 779
2023-02-06 2023-02-02 0.295 2,640 +0 0.00% 779
2023-02-03 2023-02-01 0.295 2,640 +0 0.00% 779
2023-02-02 2023-01-31 0.290 2,640 +0 0.00% 766
2023-02-01 2023-01-30 0.295 2,640 +0 0.00% 779
2023-01-31 2023-01-27 0.295 2,640 +0 0.00% 779
2023-01-30 2023-01-26 0.300 2,640 +0 0.00% 792
2023-01-27 2023-01-20 0.295 2,640 +0 0.00% 779
2023-01-26 2023-01-19 0.290 2,640 +0 0.00% 766
2023-01-20 2023-01-18 0.290 2,640 +0 0.00% 766
2023-01-19 2023-01-17 0.290 2,640 +0 0.00% 766
2023-01-18 2023-01-16 0.300 2,640 +0 0.00% 792
2023-01-17 2023-01-13 0.300 2,640 +0 0.00% 792
2023-01-16 2023-01-12 0.290 2,640 +0 0.00% 766
2023-01-13 2023-01-11 0.290 2,640 +0 0.00% 766
2023-01-12 2023-01-10 0.295 2,640 +0 0.00% 779
2023-01-11 2023-01-09 0.295 2,640 +0 0.00% 779
2023-01-10 2023-01-06 0.290 2,640 +0 0.00% 766
2023-01-09 2023-01-05 0.295 2,640 +0 0.00% 779
2023-01-06 2023-01-04 0.295 2,640 +0 0.00% 779
2023-01-05 2023-01-03 0.285 2,640 +0 0.00% 752
2023-01-04 2022-12-30 0.300 2,640 +0 0.00% 792
2023-01-03 2022-12-29 0.290 2,640 +0 0.00% 766
2022-12-30 2022-12-28 0.290 2,640 +0 0.00% 766
2022-12-29 2022-12-23 0.275 2,640 +0 0.00% 726
2022-12-28 2022-12-22 0.280 2,640 +0 0.00% 739
2022-12-23 2022-12-21 0.280 2,640 +0 0.00% 739
2022-12-22 2022-12-20 0.275 2,640 +0 0.00% 726
2022-12-21 2022-12-19 0.285 2,640 +0 0.00% 752
2022-12-20 2022-12-16 0.285 2,640 +0 0.00% 752
2022-12-19 2022-12-15 0.300 2,640 +0 0.00% 792
2022-12-16 2022-12-14 0.300 2,640 +0 0.00% 792
2022-12-15 2022-12-13 0.305 2,640 +0 0.00% 805
2022-12-14 2022-12-12 0.300 2,640 +0 0.00% 792
2022-12-13 2022-12-09 0.300 2,640 +0 0.00% 792
2022-12-12 2022-12-08 0.290 2,640 +0 0.00% 766
2022-12-09 2022-12-07 0.290 2,640 +0 0.00% 766
2022-12-08 2022-12-06 0.300 2,640 +0 0.00% 792
2022-12-07 2022-12-05 0.290 2,640 +0 0.00% 766
2022-12-06 2022-12-02 0.270 2,640 +0 0.00% 713
2022-12-05 2022-12-01 0.285 2,640 +0 0.00% 752
2022-12-02 2022-11-30 0.280 2,640 +0 0.00% 739
2022-12-01 2022-11-29 0.275 2,640 +0 0.00% 726
2022-11-30 2022-11-28 0.270 2,640 +0 0.00% 713
2022-11-29 2022-11-25 0.290 2,640 +0 0.00% 766
2022-11-28 2022-11-24 0.295 2,640 +0 0.00% 779
2022-11-25 2022-11-23 0.305 2,640 +0 0.00% 805
2022-11-24 2022-11-22 0.305 2,640 +0 0.00% 805
2022-11-23 2022-11-21 0.300 2,640 +0 0.00% 792
2022-11-22 2022-11-18 0.305 2,640 +0 0.00% 805
2022-11-21 2022-11-17 0.310 2,640 +0 0.00% 818
2022-11-18 2022-11-16 0.305 2,640 +0 0.00% 805
2022-11-17 2022-11-15 0.305 2,640 +0 0.00% 805
2022-11-16 2022-11-14 0.290 2,640 +0 0.00% 766
2022-11-15 2022-11-11 0.285 2,640 +0 0.00% 752
2022-11-14 2022-11-10 0.265 2,640 +0 0.00% 700
2022-11-11 2022-11-09 0.270 2,640 +0 0.00% 713
2022-11-10 2022-11-08 0.280 2,640 +0 0.00% 739
2022-11-09 2022-11-07 0.280 2,640 +0 0.00% 739
2022-11-08 2022-11-04 0.270 2,640 +0 0.00% 713
2022-11-07 2022-11-03 0.250 2,640 +0 0.00% 660
2022-11-04 2022-11-02 0.250 2,640 +0 0.00% 660
2022-11-03 2022-11-01 0.250 2,640 +0 0.00% 660
2022-11-02 2022-10-31 0.245 2,640 +0 0.00% 647
2022-11-01 2022-10-28 0.250 2,640 +0 0.00% 660
2022-10-31 2022-10-27 0.260 2,640 +0 0.00% 686
2022-10-28 2022-10-26 0.255 2,640 +0 0.00% 673
2022-10-27 2022-10-25 0.255 2,640 +0 0.00% 673
2022-10-26 2022-10-24 0.250 2,640 +0 0.00% 660
2022-10-25 2022-10-21 0.265 2,640 +0 0.00% 700
2022-10-24 2022-10-20 0.265 2,640 +0 0.00% 700
2022-10-21 2022-10-19 0.265 2,640 +0 0.00% 700
2022-10-20 2022-10-18 0.270 2,640 +0 0.00% 713
2022-10-19 2022-10-17 0.265 2,640 +0 0.00% 700
2022-10-18 2022-10-14 0.270 2,640 +0 0.00% 713
2022-10-17 2022-10-13 0.265 2,640 +0 0.00% 700
2022-10-14 2022-10-12 0.270 2,640 +0 0.00% 713
2022-10-13 2022-10-11 0.275 2,640 +0 0.00% 726
2022-10-12 2022-10-10 0.270 2,640 +0 0.00% 713
2022-10-11 2022-10-07 0.270 2,640 +0 0.00% 713
2022-10-10 2022-10-06 0.280 2,640 +0 0.00% 739
2022-10-07 2022-10-05 0.275 2,640 +0 0.00% 726
2022-10-06 2022-10-03 0.270 2,640 +0 0.00% 713
2022-10-05 2022-09-30 0.275 2,640 +0 0.00% 726
2022-10-03 2022-09-29 0.270 2,640 +0 0.00% 713
2022-09-30 2022-09-28 0.280 2,640 +0 0.00% 739
2022-09-29 2022-09-27 0.280 2,640 +0 0.00% 739
2022-09-28 2022-09-26 0.285 2,640 +0 0.00% 752
2022-09-27 2022-09-23 0.290 2,640 +0 0.00% 766
2022-09-26 2022-09-22 0.300 2,640 +0 0.00% 792
2022-09-23 2022-09-21 0.295 2,640 +0 0.00% 779
2022-09-22 2022-09-20 0.300 2,640 +0 0.00% 792
2022-09-21 2022-09-19 0.300 2,640 +0 0.00% 792
2022-09-20 2022-09-16 0.300 2,640 +0 0.00% 792
2022-09-19 2022-09-15 0.305 2,640 +0 0.00% 805
2022-09-16 2022-09-14 0.305 2,640 +0 0.00% 805
2022-09-15 2022-09-13 0.310 2,640 +0 0.00% 818
2022-09-14 2022-09-09 0.305 2,640 +0 0.00% 805
2022-09-13 2022-09-08 0.310 2,640 +0 0.00% 818
2022-09-09 2022-09-07 0.310 2,640 +0 0.00% 818
2022-09-08 2022-09-06 0.315 2,640 +0 0.00% 832
2022-09-07 2022-09-05 0.305 2,640 +0 0.00% 805
2022-09-06 2022-09-02 0.315 2,640 +0 0.00% 832
2022-09-05 2022-09-01 0.310 2,640 +0 0.00% 818
2022-09-02 2022-08-31 0.320 2,640 +0 0.00% 845
2022-09-01 2022-08-30 0.320 2,640 +0 0.00% 845
2022-08-31 2022-08-29 0.315 2,640 +0 0.00% 832
2022-08-30 2022-08-26 0.335 2,640 +0 0.00% 884
2022-08-29 2022-08-25 0.335 2,640 +0 0.00% 884
2022-08-26 2022-08-24 0.340 2,640 +0 0.00% 898
2022-08-25 2022-08-23 0.325 2,640 +0 0.00% 858
2022-08-24 2022-08-22 0.325 2,640 +0 0.00% 858
2022-08-23 2022-08-19 0.330 2,640 +0 0.00% 871
2022-08-22 2022-08-18 0.335 2,640 +0 0.00% 884
2022-08-19 2022-08-17 0.310 2,640 +0 0.00% 818
2022-08-18 2022-08-16 0.305 2,640 +0 0.00% 805
2022-08-17 2022-08-15 0.305 2,640 +0 0.00% 805
2022-08-16 2022-08-12 0.305 2,640 +0 0.00% 805
2022-08-15 2022-08-11 0.305 2,640 +0 0.00% 805
2022-08-12 2022-08-10 0.295 2,640 +0 0.00% 779
2022-08-11 2022-08-09 0.300 2,640 +0 0.00% 792
2022-08-10 2022-08-08 0.300 2,640 +0 0.00% 792
2022-08-09 2022-08-05 0.300 2,640 +0 0.00% 792
2022-08-08 2022-08-04 0.300 2,640 +0 0.00% 792
2022-08-05 2022-08-03 0.310 2,640 +0 0.00% 818
2022-08-04 2022-08-02 0.310 2,640 +0 0.00% 818
2022-08-03 2022-08-01 0.305 2,640 +0 0.00% 805
2022-08-02 2022-07-29 0.315 2,640 +0 0.00% 832
2022-08-01 2022-07-28 0.320 2,640 +0 0.00% 845
2022-07-29 2022-07-27 0.320 2,640 +0 0.00% 845
2022-07-28 2022-07-26 0.320 2,640 +0 0.00% 845
2022-07-27 2022-07-25 0.320 2,640 +0 0.00% 845
2022-07-26 2022-07-22 0.330 2,640 +0 0.00% 871
2022-07-25 2022-07-21 0.330 2,640 +0 0.00% 871
2022-07-22 2022-07-20 0.335 2,640 +0 0.00% 884
2022-07-21 2022-07-19 0.320 2,640 +0 0.00% 845
2022-07-20 2022-07-18 0.315 2,640 +0 0.00% 832
2022-07-19 2022-07-15 0.315 2,640 +0 0.00% 832
2022-07-18 2022-07-14 0.330 2,640 +0 0.00% 871
2022-07-15 2022-07-13 0.340 2,640 +0 0.00% 898
2022-07-14 2022-07-12 0.340 2,640 +0 0.00% 898
2022-07-13 2022-07-11 0.345 2,640 +0 0.00% 911
2022-07-12 2022-07-08 0.350 2,640 +0 0.00% 924
2022-07-11 2022-07-07 0.355 2,640 +0 0.00% 937
2022-07-08 2022-07-06 0.350 2,640 +0 0.00% 924
2022-07-07 2022-07-05 0.355 2,640 +0 0.00% 937
2022-07-06 2022-07-04 0.350 2,640 +0 0.00% 924
2022-07-05 2022-06-30 0.350 2,640 +0 0.00% 924
2022-07-04 2022-06-29 0.345 2,640 +0 0.00% 911
2022-06-30 2022-06-28 0.355 2,640 +0 0.00% 937
2022-06-29 2022-06-27 0.345 2,640 +0 0.00% 911
2022-06-28 2022-06-24 0.345 2,640 +0 0.00% 911
2022-06-27 2022-06-23 0.345 2,640 +0 0.00% 911
2022-06-24 2022-06-22 0.355 2,640 +0 0.00% 937
2022-06-23 2022-06-21 0.360 2,640 +0 0.00% 950
2022-06-22 2022-06-20 0.355 2,640 +0 0.00% 937
2022-06-21 2022-06-17 0.350 2,640 +0 0.00% 924
2022-06-20 2022-06-16 0.350 2,640 +0 0.00% 924
2022-06-17 2022-06-15 0.355 2,640 +0 0.00% 937
2022-06-16 2022-06-14 0.360 2,640 +0 0.00% 950
2022-06-15 2022-06-13 0.370 2,640 +0 0.00% 977
2022-06-14 2022-06-10 0.365 2,640 +0 0.00% 964
2022-06-13 2022-06-09 0.350 2,640 +0 0.00% 924
2022-06-10 2022-06-08 0.345 2,640 +0 0.00% 911
2022-06-09 2022-06-07 0.355 2,640 +0 0.00% 937
2022-06-08 2022-06-06 0.360 2,640 +0 0.00% 950
2022-06-07 2022-06-02 0.355 2,640 +0 0.00% 937
2022-06-06 2022-06-01 0.360 2,640 +0 0.00% 950
2022-06-02 2022-05-31 0.365 2,640 +0 0.00% 964
2022-06-01 2022-05-30 0.360 2,640 +0 0.00% 950
2022-05-31 2022-05-27 0.360 2,640 +0 0.00% 950
2022-05-30 2022-05-26 0.355 2,640 +0 0.00% 937
2022-05-27 2022-05-25 0.350 2,640 +0 0.00% 924
2022-05-26 2022-05-24 0.350 2,640 +0 0.00% 924
2022-05-25 2022-05-23 0.370 2,640 +0 0.00% 977
2022-05-24 2022-05-20 0.365 2,640 +0 0.00% 964
2022-05-23 2022-05-19 0.360 2,640 +0 0.00% 950
2022-05-20 2022-05-18 0.355 2,640 +0 0.00% 937
2022-05-19 2022-05-17 0.370 2,640 +0 0.00% 977
2022-05-18 2022-05-16 0.360 2,640 +0 0.00% 950
2022-05-17 2022-05-13 0.360 2,640 +0 0.00% 950
2022-05-16 2022-05-12 0.345 2,640 +0 0.00% 911
2022-05-13 2022-05-11 0.370 2,640 +0 0.00% 977
2022-05-12 2022-05-10 0.370 2,640 +0 0.00% 977
2022-05-11 2022-05-06 0.375 2,640 +0 0.00% 990
2022-05-10 2022-05-05 0.390 2,640 +0 0.00% 1,030
2022-05-06 2022-05-04 0.390 2,640 +0 0.00% 1,030
2022-05-05 2022-05-03 0.390 2,640 +0 0.00% 1,030
2022-05-04 2022-04-29 0.395 2,640 +0 0.00% 1,043
2022-05-03 2022-04-28 0.385 2,640 +0 0.00% 1,016
2022-04-29 2022-04-27 0.390 2,640 +0 0.00% 1,030
2022-04-28 2022-04-26 0.385 2,640 +0 0.00% 1,016
2022-04-27 2022-04-25 0.405 2,640 +0 0.00% 1,069
2022-04-26 2022-04-22 0.390 2,640 +0 0.00% 1,030
2022-04-25 2022-04-21 0.395 2,640 +0 0.00% 1,043
2022-04-22 2022-04-20 0.380 2,640 +0 0.00% 1,003
2022-04-21 2022-04-19 0.395 2,640 +0 0.00% 1,043
2022-04-20 2022-04-14 0.370 2,640 +0 0.00% 977
2022-04-19 2022-04-13 0.375 2,640 +0 0.00% 990
2022-04-14 2022-04-12 0.380 2,640 +0 0.00% 1,003
2022-04-13 2022-04-11 0.370 2,640 +0 0.00% 977
2022-04-12 2022-04-08 0.390 2,640 +0 0.00% 1,030
2022-04-11 2022-04-07 0.385 2,640 +0 0.00% 1,016
2022-04-08 2022-04-06 0.375 2,640 +0 0.00% 990
2022-04-07 2022-04-04 0.400 2,640 +0 0.00% 1,056
2022-04-06 2022-04-01 0.355 2,640 +0 0.00% 937
2022-04-04 2022-03-31 0.365 2,640 +0 0.00% 964
2022-04-01 2022-03-30 0.395 2,640 +0 0.00% 1,043
2022-03-31 2022-03-29 0.410 2,640 +0 0.00% 1,082
2022-03-30 2022-03-28 0.435 2,640 +0 0.00% 1,148
2022-03-29 2022-03-25 0.425 2,640 +0 0.00% 1,122
2022-03-28 2022-03-24 0.435 2,640 +0 0.00% 1,148
2022-03-25 2022-03-23 0.430 2,640 +0 0.00% 1,135
2022-03-24 2022-03-22 0.430 2,640 +0 0.00% 1,135
2022-03-23 2022-03-21 0.425 2,640 +0 0.00% 1,122
2022-03-22 2022-03-18 0.435 2,640 +0 0.00% 1,148
2022-03-21 2022-03-17 0.415 2,640 +0 0.00% 1,096
2022-03-18 2022-03-16 0.395 2,640 +0 0.00% 1,043
2022-03-17 2022-03-15 0.370 2,640 +0 0.00% 977
2022-03-16 2022-03-14 0.415 2,640 +0 0.00% 1,096
2022-03-15 2022-03-11 0.430 2,640 +0 0.00% 1,135
2022-03-14 2022-03-10 0.435 2,640 +0 0.00% 1,148
2022-03-11 2022-03-09 0.425 2,640 +0 0.00% 1,122
2022-03-10 2022-03-08 0.415 2,640 +0 0.00% 1,096
2022-03-09 2022-03-07 0.425 2,640 +0 0.00% 1,122
2022-03-08 2022-03-04 0.440 2,640 +0 0.00% 1,162
2022-03-07 2022-03-03 0.440 2,640 +0 0.00% 1,162
2022-03-04 2022-03-02 0.435 2,640 +0 0.00% 1,148
2022-03-03 2022-03-01 0.435 2,640 +0 0.00% 1,148
2022-03-02 2022-02-28 0.430 2,640 +0 0.00% 1,135
2022-03-01 2022-02-25 0.440 2,640 +0 0.00% 1,162
2022-02-28 2022-02-24 0.440 2,640 +0 0.00% 1,162
2022-02-25 2022-02-23 0.430 2,640 +0 0.00% 1,135
2022-02-24 2022-02-22 0.430 2,640 +0 0.00% 1,135
2022-02-23 2022-02-21 0.430 2,640 +0 0.00% 1,135
2022-02-22 2022-02-18 0.430 2,640 +0 0.00% 1,135
2022-02-21 2022-02-17 0.430 2,640 +0 0.00% 1,135
2022-02-18 2022-02-16 0.440 2,640 +0 0.00% 1,162
2022-02-17 2022-02-15 0.440 2,640 +0 0.00% 1,162
2022-02-16 2022-02-14 0.440 2,640 +0 0.00% 1,162
2022-02-15 2022-02-11 0.445 2,640 +0 0.00% 1,175
2022-02-14 2022-02-10 0.440 2,640 +0 0.00% 1,162
2022-02-11 2022-02-09 0.445 2,640 +0 0.00% 1,175
2022-02-10 2022-02-08 0.430 2,640 +0 0.00% 1,135
2022-02-09 2022-02-07 0.435 2,640 +0 0.00% 1,148
2022-02-08 2022-02-04 0.435 2,640 +0 0.00% 1,148
2022-02-07 2022-01-31 0.410 2,640 +0 0.00% 1,082
2022-02-04 2022-01-27 0.420 2,640 +0 0.00% 1,109
2022-01-28 2022-01-26 0.435 2,640 +0 0.00% 1,148
2022-01-27 2022-01-25 0.440 2,640 +0 0.00% 1,162
2022-01-26 2022-01-24 0.450 2,640 +0 0.00% 1,188
2022-01-25 2022-01-21 0.465 2,640 +0 0.00% 1,228
2022-01-24 2022-01-20 0.460 2,640 +0 0.00% 1,214
2022-01-21 2022-01-19 0.485 2,640 +0 0.00% 1,280
2022-01-20 2022-01-18 0.465 2,640 +0 0.00% 1,228
2022-01-19 2022-01-17 0.480 2,640 +0 0.00% 1,267
2022-01-18 2022-01-14 0.440 2,640 +0 0.00% 1,162
2022-01-17 2022-01-13 0.470 2,640 +0 0.00% 1,241
2022-01-14 2022-01-12 0.460 2,640 +0 0.00% 1,214
2022-01-13 2022-01-11 0.460 2,640 +0 0.00% 1,214
2022-01-12 2022-01-10 0.460 2,640 +0 0.00% 1,214
2022-01-11 2022-01-07 0.430 2,640 +0 0.00% 1,135
2022-01-10 2022-01-06 0.435 2,640 +0 0.00% 1,148
2022-01-07 2022-01-05 0.435 2,640 +0 0.00% 1,148
2022-01-06 2022-01-04 0.450 2,640 +0 0.00% 1,188
2022-01-05 2022-01-03 0.455 2,640 +0 0.00% 1,201
2022-01-04 2021-12-31 0.470 2,640 +0 0.00% 1,241
2022-01-03 2021-12-29 0.430 2,640 +0 0.00% 1,135
2021-12-30 2021-12-28 0.425 2,640 +0 0.00% 1,122
2021-12-29 2021-12-24 0.415 2,640 +0 0.00% 1,096
2021-12-28 2021-12-22 0.420 2,640 +0 0.00% 1,109
2021-12-23 2021-12-21 0.415 2,640 +0 0.00% 1,096
2021-12-22 2021-12-20 0.415 2,640 +0 0.00% 1,096
2021-12-21 2021-12-17 0.420 2,640 +0 0.00% 1,109
2021-12-20 2021-12-16 0.420 2,640 +0 0.00% 1,109
2021-12-17 2021-12-15 0.435 2,640 +0 0.00% 1,148
2021-12-16 2021-12-14 0.440 2,640 +0 0.00% 1,162
2021-12-15 2021-12-13 0.440 2,640 +0 0.00% 1,162
2021-12-14 2021-12-10 0.430 2,640 +0 0.00% 1,135
2021-12-13 2021-12-09 0.430 2,640 +0 0.00% 1,135
2021-12-10 2021-12-08 0.435 2,640 +0 0.00% 1,148
2021-12-09 2021-12-07 0.425 2,640 +0 0.00% 1,122
2021-12-08 2021-12-06 0.430 2,640 +0 0.00% 1,135
2021-12-07 2021-12-03 0.450 2,640 +0 0.00% 1,188
2021-12-06 2021-12-02 0.445 2,640 +0 0.00% 1,175
2021-12-03 2021-12-01 0.450 2,640 +0 0.00% 1,188
2021-12-02 2021-11-30 0.455 2,640 +0 0.00% 1,201
2021-12-01 2021-11-29 0.475 2,640 +0 0.00% 1,254
2021-11-30 2021-11-26 0.450 2,640 +0 0.00% 1,188
2021-11-29 2021-11-25 0.450 2,640 +0 0.00% 1,188
2021-11-26 2021-11-24 0.445 2,640 +0 0.00% 1,175
2021-11-25 2021-11-23 0.440 2,640 +0 0.00% 1,162
2021-11-24 2021-11-22 0.455 2,640 +0 0.00% 1,201
2021-11-23 2021-11-19 0.470 2,640 +0 0.00% 1,241
2021-11-22 2021-11-18 0.435 2,640 +0 0.00% 1,148
2021-11-19 2021-11-17 0.445 2,640 +0 0.00% 1,175
2021-11-18 2021-11-16 0.435 2,640 +0 0.00% 1,148
2021-11-17 2021-11-15 0.445 2,640 +0 0.00% 1,175
2021-11-16 2021-11-12 0.440 2,640 +0 0.00% 1,162
2021-11-15 2021-11-11 0.410 2,640 +0 0.00% 1,082
2021-11-12 2021-11-10 0.405 2,640 +0 0.00% 1,069
2021-11-11 2021-11-09 0.415 2,640 +0 0.00% 1,096
2021-11-10 2021-11-08 0.415 2,640 +0 0.00% 1,096
2021-11-09 2021-11-05 0.415 2,640 +0 0.00% 1,096
2021-11-08 2021-11-04 0.430 2,640 +0 0.00% 1,135
2021-11-05 2021-11-03 0.450 2,640 +0 0.00% 1,188
2021-11-04 2021-11-02 0.465 2,640 +0 0.00% 1,228
2021-11-03 2021-11-01 0.465 2,640 +0 0.00% 1,228
2021-11-02 2021-10-29 0.485 2,640 +0 0.00% 1,280
2021-11-01 2021-10-28 0.480 2,640 +0 0.00% 1,267
2021-10-29 2021-10-27 0.510 2,640 +0 0.00% 1,346
2021-10-28 2021-10-26 0.510 2,640 +0 0.00% 1,346
2021-10-27 2021-10-25 0.520 2,640 +0 0.00% 1,373
2021-10-26 2021-10-22 0.510 2,640 +0 0.00% 1,346
2021-10-25 2021-10-21 0.500 2,640 +0 0.00% 1,320
2021-10-22 2021-10-20 0.520 2,640 +0 0.00% 1,373
2021-10-21 2021-10-19 0.520 2,640 +0 0.00% 1,373
2021-10-20 2021-10-18 0.540 2,640 +0 0.00% 1,426
2021-10-19 2021-10-15 0.540 2,640 +0 0.00% 1,426
2021-10-18 2021-10-12 0.510 2,640 +0 0.00% 1,346
2021-10-15 2021-10-11 0.540 2,640 +0 0.00% 1,426
2021-10-12 2021-10-08 0.580 2,640 +0 0.00% 1,531
2021-10-11 2021-10-07 0.590 2,640 +0 0.00% 1,558
2021-10-08 2021-10-06 0.600 2,640 +0 0.00% 1,584
2021-10-07 2021-10-05 0.610 2,640 +0 0.00% 1,610
2021-10-06 2021-10-04 0.540 2,640 +0 0.00% 1,426
2021-10-05 2021-09-30 0.560 2,640 +0 0.00% 1,478
2021-10-04 2021-09-29 0.580 2,640 +0 0.00% 1,531
2021-09-30 2021-09-28 0.580 2,640 +0 0.00% 1,531
2021-09-29 2021-09-27 0.540 2,640 +0 0.00% 1,426
2021-09-28 2021-09-24 0.540 2,640 +0 0.00% 1,426
2021-09-27 2021-09-23 0.510 2,640 +0 0.00% 1,346
2021-09-24 2021-09-21 0.550 2,640 +0 0.00% 1,452
2021-09-23 2021-09-20 0.530 2,640 +0 0.00% 1,399
2021-09-21 2021-09-17 0.560 2,640 +0 0.00% 1,478
2021-09-20 2021-09-16 0.590 2,640 +0 0.00% 1,558
2021-09-17 2021-09-15 0.570 2,640 +0 0.00% 1,505
2021-09-16 2021-09-14 0.550 2,640 +0 0.00% 1,452
2021-09-15 2021-09-13 0.580 2,640 +0 0.00% 1,531
2021-09-14 2021-09-10 0.550 2,640 +0 0.00% 1,452
2021-09-13 2021-09-09 0.430 2,640 +0 0.00% 1,135
2021-09-10 2021-09-08 0.420 2,640 +0 0.00% 1,109
2021-09-09 2021-09-07 0.415 2,640 +0 0.00% 1,096
2021-09-08 2021-09-06 0.415 2,640 +0 0.00% 1,096
2021-09-07 2021-09-03 0.425 2,640 +0 0.00% 1,122
2021-09-06 2021-09-02 0.420 2,640 +0 0.00% 1,109
2021-09-03 2021-09-01 0.420 2,640 +0 0.00% 1,109
2021-09-02 2021-08-31 0.420 2,640 +0 0.00% 1,109
2021-09-01 2021-08-30 0.440 2,640 +0 0.00% 1,162
2021-08-31 2021-08-27 0.435 2,640 +0 0.00% 1,148
2021-08-30 2021-08-26 0.435 2,640 +0 0.00% 1,148
2021-08-27 2021-08-25 0.450 2,640 +0 0.00% 1,188
2021-08-26 2021-08-24 0.435 2,640 +0 0.00% 1,148
2021-08-25 2021-08-23 0.415 2,640 +0 0.00% 1,096
2021-08-24 2021-08-20 0.405 2,640 +0 0.00% 1,069
2021-08-23 2021-08-19 0.425 2,640 +0 0.00% 1,122
2021-08-20 2021-08-18 0.415 2,640 +0 0.00% 1,096
2021-08-19 2021-08-17 0.410 2,640 +0 0.00% 1,082
2021-08-18 2021-08-16 0.400 2,640 +0 0.00% 1,056
2021-08-17 2021-08-13 0.400 2,640 +0 0.00% 1,056
2021-08-16 2021-08-12 0.410 2,640 +0 0.00% 1,082
2021-08-13 2021-08-11 0.415 2,640 +0 0.00% 1,096
2021-08-12 2021-08-10 0.415 2,640 +0 0.00% 1,096
2021-08-11 2021-08-09 0.410 2,640 +0 0.00% 1,082
2021-08-10 2021-08-06 0.410 2,640 +0 0.00% 1,082
2021-08-09 2021-08-05 0.400 2,640 +0 0.00% 1,056
2021-08-06 2021-08-04 0.400 2,640 +0 0.00% 1,056
2021-08-05 2021-08-03 0.400 2,640 +0 0.00% 1,056
2021-08-04 2021-08-02 0.410 2,640 +0 0.00% 1,082
2021-08-03 2021-07-30 0.415 2,640 +0 0.00% 1,096
2021-08-02 2021-07-29 0.405 2,640 +0 0.00% 1,069
2021-07-30 2021-07-28 0.405 2,640 +0 0.00% 1,069
2021-07-29 2021-07-27 0.395 2,640 +0 0.00% 1,043
2021-07-28 2021-07-26 0.400 2,640 +0 0.00% 1,056
2021-07-27 2021-07-23 0.415 2,640 +0 0.00% 1,096
2021-07-26 2021-07-22 0.415 2,640 +0 0.00% 1,096
2021-07-23 2021-07-21 0.420 2,640 +0 0.00% 1,109
2021-07-22 2021-07-20 0.420 2,640 +0 0.00% 1,109
2021-07-21 2021-07-19 0.420 2,640 +0 0.00% 1,109
2021-07-20 2021-07-16 0.425 2,640 +0 0.00% 1,122
2021-07-19 2021-07-15 0.415 2,640 +0 0.00% 1,096
2021-07-16 2021-07-14 0.410 2,640 +0 0.00% 1,082
2021-07-15 2021-07-13 0.410 2,640 +0 0.00% 1,082
2021-07-14 2021-07-12 0.410 2,640 +0 0.00% 1,082
2021-07-13 2021-07-09 0.410 2,640 +0 0.00% 1,082
2021-07-12 2021-07-08 0.415 2,640 +0 0.00% 1,096
2021-07-09 2021-07-07 0.415 2,640 +0 0.00% 1,096
2021-07-08 2021-07-06 0.420 2,640 +0 0.00% 1,109
2021-07-07 2021-07-05 0.410 2,640 +0 0.00% 1,082
2021-07-06 2021-07-02 0.415 2,640 +0 0.00% 1,096
2021-07-05 2021-06-30 0.420 2,640 +0 0.00% 1,109
2021-07-02 2021-06-29 0.415 2,640 +0 0.00% 1,096
2021-06-30 2021-06-28 0.415 2,640 +0 0.00% 1,096
2021-06-29 2021-06-25 0.405 2,640 +0 0.00% 1,069
2021-06-28 2021-06-24 0.410 2,640 +0 0.00% 1,082
2021-06-25 2021-06-23 0.405 2,640 +0 0.00% 1,069
2021-06-24 2021-06-22 0.410 2,640 +0 0.00% 1,082
2021-06-23 2021-06-21 0.395 2,640 +0 0.00% 1,043
2021-06-22 2021-06-18 0.405 2,640 +0 0.00% 1,069
2021-06-21 2021-06-17 0.415 2,640 +0 0.00% 1,096
2021-06-18 2021-06-16 0.400 2,640 +0 0.00% 1,056
2021-06-17 2021-06-15 0.405 2,640 +0 0.00% 1,069
2021-06-16 2021-06-11 0.415 2,640 +0 0.00% 1,096
2021-06-15 2021-06-10 0.420 2,640 +0 0.00% 1,109
2021-06-11 2021-06-09 0.410 2,640 +0 0.00% 1,082
2021-06-10 2021-06-08 0.410 2,640 +0 0.00% 1,082
2021-06-09 2021-06-07 0.415 2,640 +0 0.00% 1,096
2021-06-08 2021-06-04 0.415 2,640 +0 0.00% 1,096
2021-06-07 2021-06-03 0.410 2,640 +0 0.00% 1,082
2021-06-04 2021-06-02 0.405 2,640 +0 0.00% 1,069
2021-06-03 2021-06-01 0.415 2,640 +0 0.00% 1,096
2021-06-02 2021-05-31 0.420 2,640 +0 0.00% 1,109
2021-06-01 2021-05-28 0.420 2,640 +0 0.00% 1,109
2021-05-31 2021-05-27 0.425 2,640 +0 0.00% 1,122
2021-05-28 2021-05-26 0.430 2,640 +0 0.00% 1,135
2021-05-27 2021-05-25 0.425 2,640 +0 0.00% 1,122
2021-05-26 2021-05-24 0.425 2,640 +0 0.00% 1,122
2021-05-25 2021-05-21 0.430 2,640 +0 0.00% 1,135
2021-05-24 2021-05-20 0.420 2,640 +0 0.00% 1,109
2021-05-21 2021-05-18 0.425 2,640 +0 0.00% 1,122
2021-05-20 2021-05-17 0.420 2,640 +0 0.00% 1,109
2021-05-18 2021-05-14 0.420 2,640 +0 0.00% 1,109
2021-05-17 2021-05-13 0.420 2,640 +0 0.00% 1,109
2021-05-14 2021-05-12 0.420 2,640 +0 0.00% 1,109
2021-05-13 2021-05-11 0.425 2,640 +0 0.00% 1,122
2021-05-12 2021-05-10 0.420 2,640 +0 0.00% 1,109
2021-05-11 2021-05-07 0.420 2,640 +0 0.00% 1,109
2021-05-10 2021-05-06 0.420 2,640 +0 0.00% 1,109
2021-05-07 2021-05-05 0.425 2,640 +0 0.00% 1,122
2021-05-06 2021-05-04 0.430 2,640 +0 0.00% 1,135
2021-05-05 2021-05-03 0.425 2,640 +0 0.00% 1,122
2021-05-04 2021-04-30 0.430 2,640 +0 0.00% 1,135
2021-05-03 2021-04-29 0.420 2,640 +0 0.00% 1,109
2021-04-30 2021-04-28 0.415 2,640 +0 0.00% 1,096
2021-04-29 2021-04-27 0.415 2,640 +0 0.00% 1,096
2021-04-28 2021-04-26 0.420 2,640 +0 0.00% 1,109
2021-04-27 2021-04-23 0.425 2,640 +0 0.00% 1,122
2021-04-26 2021-04-22 0.430 2,640 +0 0.00% 1,135
2021-04-23 2021-04-21 0.425 2,640 +0 0.00% 1,122
2021-04-22 2021-04-20 0.430 2,640 +0 0.00% 1,135
2021-04-21 2021-04-19 0.430 2,640 +0 0.00% 1,135
2021-04-20 2021-04-16 0.420 2,640 +0 0.00% 1,109
2021-04-19 2021-04-15 0.415 2,640 +0 0.00% 1,096
2021-04-16 2021-04-14 0.415 2,640 +0 0.00% 1,096
2021-04-15 2021-04-13 0.405 2,640 +0 0.00% 1,069
2021-04-14 2021-04-12 0.410 2,640 +0 0.00% 1,082
2021-04-13 2021-04-09 0.410 2,640 +0 0.00% 1,082
2021-04-12 2021-04-08 0.415 2,640 +0 0.00% 1,096
2021-04-09 2021-04-07 0.415 2,640 +0 0.00% 1,096
2021-04-08 2021-04-01 0.420 2,640 +0 0.00% 1,109
2021-04-07 2021-03-31 0.425 2,640 +0 0.00% 1,122
2021-04-01 2021-03-30 0.410 2,640 +0 0.00% 1,082
2021-03-31 2021-03-29 0.415 2,640 +0 0.00% 1,096
2021-03-30 2021-03-26 0.420 2,640 +0 0.00% 1,109
2021-03-29 2021-03-25 0.415 2,640 +0 0.00% 1,096
2021-03-26 2021-03-24 0.400 2,640 +0 0.00% 1,056
2021-03-25 2021-03-23 0.400 2,640 +0 0.00% 1,056
2021-03-24 2021-03-22 0.395 2,640 +0 0.00% 1,043
2021-03-23 2021-03-19 0.385 2,640 +0 0.00% 1,016
2021-03-22 2021-03-18 0.385 2,640 +0 0.00% 1,016
2021-03-19 2021-03-17 0.400 2,640 +0 0.00% 1,056
2021-03-18 2021-03-16 0.380 2,640 +0 0.00% 1,003
2021-03-17 2021-03-15 0.375 2,640 +0 0.00% 990
2021-03-16 2021-03-12 0.380 2,640 +0 0.00% 1,003
2021-03-15 2021-03-11 0.375 2,640 +0 0.00% 990
2021-03-12 2021-03-10 0.380 2,640 +0 0.00% 1,003
2021-03-11 2021-03-09 0.370 2,640 +0 0.00% 977
2021-03-10 2021-03-08 0.385 2,640 +0 0.00% 1,016
2021-03-09 2021-03-05 0.405 2,640 +0 0.00% 1,069
2021-03-08 2021-03-04 0.410 2,640 +0 0.00% 1,082
2021-03-05 2021-03-03 0.405 2,640 +0 0.00% 1,069
2021-03-04 2021-03-02 0.420 2,640 +0 0.00% 1,109
2021-03-03 2021-03-01 0.420 2,640 +0 0.00% 1,109
2021-03-02 2021-02-26 0.430 2,640 +0 0.00% 1,135
2021-03-01 2021-02-25 0.435 2,640 +0 0.00% 1,148
2021-02-26 2021-02-24 0.435 2,640 +0 0.00% 1,148
2021-02-25 2021-02-23 0.445 2,640 +0 0.00% 1,175
2021-02-24 2021-02-22 0.450 2,640 +0 0.00% 1,188
2021-02-23 2021-02-19 0.445 2,640 +0 0.00% 1,175
2021-02-22 2021-02-18 0.445 2,640 +0 0.00% 1,175
2021-02-19 2021-02-17 0.440 2,640 +0 0.00% 1,162
2021-02-18 2021-02-16 0.450 2,640 +0 0.00% 1,188
2021-02-17 2021-02-11 0.440 2,640 +0 0.00% 1,162
2021-02-16 2021-02-09 0.420 2,640 +0 0.00% 1,109
2021-02-10 2021-02-08 0.425 2,640 +0 0.00% 1,122
2021-02-09 2021-02-05 0.405 2,640 +0 0.00% 1,069
2021-02-08 2021-02-04 0.410 2,640 +0 0.00% 1,082
2021-02-05 2021-02-03 0.405 2,640 +0 0.00% 1,069
2021-02-04 2021-02-02 0.410 2,640 +0 0.00% 1,082
2021-02-03 2021-02-01 0.410 2,640 +0 0.00% 1,082
2021-02-02 2021-01-29 0.405 2,640 +0 0.00% 1,069
2021-02-01 2021-01-28 0.415 2,640 +0 0.00% 1,096
2021-01-29 2021-01-27 0.430 2,640 +0 0.00% 1,135
2021-01-28 2021-01-26 0.430 2,640 +0 0.00% 1,135
2021-01-27 2021-01-25 0.425 2,640 +0 0.00% 1,122
2021-01-26 2021-01-22 0.430 2,640 +0 0.00% 1,135
2021-01-25 2021-01-21 0.440 2,640 +0 0.00% 1,162
2021-01-22 2021-01-20 0.435 2,640 +0 0.00% 1,148
2021-01-21 2021-01-19 0.450 2,640 +0 0.00% 1,188
2021-01-20 2021-01-18 0.450 2,640 +0 0.00% 1,188
2021-01-19 2021-01-15 0.435 2,640 +0 0.00% 1,148
2021-01-18 2021-01-14 0.445 2,640 +0 0.00% 1,175
2021-01-15 2021-01-13 0.425 2,640 +0 0.00% 1,122
2021-01-14 2021-01-12 0.430 2,640 +0 0.00% 1,135
2021-01-13 2021-01-11 0.425 2,640 +0 0.00% 1,122
2021-01-12 2021-01-08 0.415 2,640 +0 0.00% 1,096
2021-01-11 2021-01-07 0.430 2,640 +0 0.00% 1,135
2021-01-08 2021-01-06 0.425 2,640 +0 0.00% 1,122
2021-01-07 2021-01-05 0.440 2,640 +0 0.00% 1,162
2021-01-06 2021-01-04 0.440 2,640 +0 0.00% 1,162
2021-01-05 2020-12-31 0.425 2,640 +0 0.00% 1,122
2021-01-04 2020-12-29 0.420 2,640 +0 0.00% 1,109
2020-12-30 2020-12-28 0.425 2,640 +0 0.00% 1,122
2020-12-29 2020-12-24 0.415 2,640 +0 0.00% 1,096
2020-12-28 2020-12-22 0.430 2,640 +0 0.00% 1,135
2020-12-23 2020-12-21 0.425 2,640 +0 0.00% 1,122
2020-12-22 2020-12-18 0.425 2,640 +0 0.00% 1,122
2020-12-21 2020-12-17 0.420 2,640 +0 0.00% 1,109
2020-12-18 2020-12-16 0.415 2,640 +0 0.00% 1,096
2020-12-17 2020-12-15 0.415 2,640 +0 0.00% 1,096
2020-12-16 2020-12-14 0.425 2,640 +0 0.00% 1,122
2020-12-15 2020-12-11 0.405 2,640 +0 0.00% 1,069
2020-12-14 2020-12-10 0.425 2,640 +0 0.00% 1,122
2020-12-11 2020-12-09 0.420 2,640 +0 0.00% 1,109
2020-12-10 2020-12-08 0.420 2,640 +0 0.00% 1,109
2020-12-09 2020-12-07 0.415 2,640 +0 0.00% 1,096
2020-12-08 2020-12-04 0.420 2,640 +0 0.00% 1,109
2020-12-07 2020-12-03 0.415 2,640 +0 0.00% 1,096
2020-12-04 2020-12-02 0.425 2,640 +0 0.00% 1,122
2020-12-03 2020-12-01 0.440 2,640 +0 0.00% 1,162
2020-12-02 2020-11-30 0.425 2,640 +0 0.00% 1,122
2020-12-01 2020-11-27 0.430 2,640 +0 0.00% 1,135
2020-11-30 2020-11-26 0.430 2,640 +0 0.00% 1,135
2020-11-27 2020-11-25 0.415 2,640 +0 0.00% 1,096
2020-11-26 2020-11-24 0.445 2,640 +0 0.00% 1,175
2020-11-25 2020-11-23 0.440 2,640 +0 0.00% 1,162
2020-11-24 2020-11-20 0.410 2,640 +0 0.00% 1,082
2020-11-23 2020-11-19 0.405 2,640 +0 0.00% 1,069
2020-11-20 2020-11-18 0.385 2,640 +0 0.00% 1,016
2020-11-19 2020-11-17 0.370 2,640 +0 0.00% 977
2020-11-18 2020-11-16 0.390 2,640 +0 0.00% 1,030
2020-11-17 2020-11-13 0.380 2,640 +0 0.00% 1,003
2020-11-16 2020-11-12 0.390 2,640 +0 0.00% 1,030
2020-11-13 2020-11-11 0.365 2,640 +0 0.00% 964
2020-11-12 2020-11-10 0.380 2,640 +0 0.00% 1,003
2020-11-11 2020-11-09 0.385 2,640 +0 0.00% 1,016
2020-11-10 2020-11-06 0.335 2,640 +0 0.00% 884
2020-11-09 2020-11-05 0.335 2,640 +0 0.00% 884
2020-11-06 2020-11-04 0.325 2,640 +0 0.00% 858
2020-11-05 2020-11-03 0.305 2,640 +0 0.00% 805
2020-11-04 2020-11-02 0.310 2,640 +0 0.00% 818
2020-11-03 2020-10-30 0.310 2,640 +0 0.00% 818
2020-11-02 2020-10-29 0.310 2,640 +0 0.00% 818
2020-10-30 2020-10-28 0.320 2,640 +0 0.00% 845
2020-10-29 2020-10-27 0.320 2,640 +0 0.00% 845
2020-10-28 2020-10-23 0.300 2,640 +0 0.00% 792
2020-10-27 2020-10-22 0.300 2,640 +0 0.00% 792
2020-10-23 2020-10-21 0.325 2,640 +0 0.00% 858
2020-10-22 2020-10-20 0.325 2,640 +0 0.00% 858
2020-10-21 2020-10-19 0.315 2,640 +0 0.00% 832
2020-10-20 2020-10-16 0.315 2,640 +0 0.00% 832
2020-10-19 2020-10-15 0.315 2,640 +0 0.00% 832
2020-10-16 2020-10-14 0.310 2,640 +0 0.00% 818
2020-10-15 2020-10-12 0.300 2,640 +0 0.00% 792
2020-10-14 2020-10-09 0.290 2,640 +0 0.00% 766
2020-10-12 2020-10-08 0.280 2,640 +0 0.00% 739
2020-10-09 2020-10-07 0.280 2,640 +0 0.00% 739
2020-10-08 2020-10-06 0.270 2,640 +0 0.00% 713
2020-10-07 2020-10-05 0.275 2,640 +0 0.00% 726
2020-10-06 2020-09-30 0.275 2,640 +0 0.00% 726
2020-10-05 2020-09-29 0.265 2,640 +0 0.00% 700
2020-09-30 2020-09-28 0.244 2,640 +0 0.00% 644
2020-09-29 2020-09-25 0.244 2,640 +0 0.00% 644
2020-09-28 2020-09-24 0.244 2,640 +0 0.00% 644
2020-09-25 2020-09-23 0.255 2,640 +0 0.00% 673
2020-09-24 2020-09-22 0.255 2,640 +0 0.00% 673
2020-09-23 2020-09-21 0.255 2,640 +0 0.00% 673
2020-09-22 2020-09-18 0.255 2,640 +0 0.00% 673
2020-09-21 2020-09-17 0.280 2,640 +0 0.00% 739
2020-09-18 2020-09-16 0.285 2,640 +0 0.00% 752
2020-09-17 2020-09-15 0.300 2,640 +0 0.00% 792
2020-09-16 2020-09-14 0.320 2,640 +0 0.00% 845
2020-09-15 2020-09-11 0.330 2,640 +0 0.00% 871
2020-09-14 2020-09-10 0.330 2,640 +0 0.00% 871
2020-09-11 2020-09-09 0.315 2,640 +0 0.00% 832
2020-09-10 2020-09-08 0.330 2,640 +0 0.00% 871
2020-09-09 2020-09-07 0.315 2,640 +0 0.00% 832
2020-09-08 2020-09-04 0.290 2,640 +0 0.00% 766
2020-09-07 2020-09-03 0.280 2,640 +0 0.00% 739
2020-09-04 2020-09-02 0.280 2,640 +0 0.00% 739
2020-09-03 2020-09-01 0.270 2,640 +0 0.00% 713
2020-09-02 2020-08-31 0.245 2,640 +0 0.00% 647
2020-09-01 2020-08-28 0.246 2,640 +0 0.00% 649
2020-08-31 2020-08-27 0.244 2,640 +0 0.00% 644
2020-08-28 2020-08-26 0.233 2,640 +0 0.00% 615
2020-08-27 2020-08-25 0.233 2,640 +0 0.00% 615
2020-08-26 2020-08-24 0.235 2,640 +0 0.00% 620
2020-08-25 2020-08-21 0.235 2,640 +0 0.00% 620
2020-08-24 2020-08-20 0.237 2,640 +0 0.00% 626
2020-08-21 2020-08-19 0.234 2,640 +0 0.00% 618
2020-08-20 2020-08-18 0.234 2,640 +0 0.00% 618
2020-08-19 2020-08-17 0.239 2,640 +0 0.00% 631
2020-08-18 2020-08-14 0.240 2,640 +0 0.00% 634
2020-08-17 2020-08-13 0.235 2,640 +0 0.00% 620
2020-08-14 2020-08-12 0.242 2,640 +0 0.00% 639
2020-08-13 2020-08-11 0.232 2,640 +0 0.00% 612
2020-08-12 2020-08-10 0.234 2,640 +0 0.00% 618
2020-08-11 2020-08-07 0.231 2,640 +0 0.00% 610
2020-08-10 2020-08-06 0.241 2,640 +0 0.00% 636
2020-08-07 2020-08-05 0.241 2,640 +0 0.00% 636
2020-08-06 2020-08-04 0.240 2,640 +0 0.00% 634
2020-08-05 2020-08-03 0.230 2,640 +0 0.00% 607
2020-08-04 2020-07-31 0.230 2,640 +0 0.00% 607
2020-08-03 2020-07-30 0.231 2,640 +0 0.00% 610
2020-07-31 2020-07-29 0.225 2,640 +0 0.00% 594
2020-07-30 2020-07-28 0.228 2,640 +0 0.00% 602
2020-07-29 2020-07-27 0.230 2,640 +0 0.00% 607
2020-07-28 2020-07-24 0.236 2,640 +0 0.00% 623
2020-07-27 2020-07-23 0.234 2,640 +0 0.00% 618
2020-07-24 2020-07-22 0.235 2,640 +0 0.00% 620
2020-07-23 2020-07-21 0.241 2,640 +0 0.00% 636
2020-07-22 2020-07-20 0.241 2,640 +0 0.00% 636
2020-07-21 2020-07-17 0.237 2,640 +0 0.00% 626
2020-07-20 2020-07-16 0.240 2,640 +0 0.00% 634
2020-07-17 2020-07-15 0.250 2,640 +0 0.00% 660
2020-07-16 2020-07-14 0.248 2,640 +0 0.00% 655
2020-07-15 2020-07-13 0.255 2,640 +0 0.00% 673
2020-07-14 2020-07-10 0.243 2,640 +0 0.00% 642
2020-07-13 2020-07-09 0.249 2,640 +0 0.00% 657
2020-07-10 2020-07-08 0.260 2,640 +0 0.00% 686
2020-07-09 2020-07-07 0.265 2,640 +0 0.00% 700
2020-07-08 2020-07-06 0.260 2,640 +0 0.00% 686
2020-07-07 2020-07-03 0.255 2,640 +0 0.00% 673
2020-07-06 2020-07-02 0.255 2,640 +0 0.00% 673
2020-07-03 2020-06-30 0.243 2,640 +0 0.00% 642
2020-07-02 2020-06-29 0.241 2,640 +0 0.00% 636
2020-06-30 2020-06-26 0.244 2,640 +0 0.00% 644
2020-06-29 2020-06-24 0.242 2,640 +0 0.00% 639
2020-06-26 2020-06-23 0.240 2,640 +0 0.00% 634
2020-06-24 2020-06-22 0.235 2,640 +0 0.00% 620
2020-06-23 2020-06-19 0.240 2,640 +0 0.00% 634
2020-06-22 2020-06-18 0.235 2,640 +0 0.00% 620
2020-06-19 2020-06-17 0.232 2,640 +0 0.00% 612
2020-06-18 2020-06-16 0.236 2,640 +0 0.00% 623
2020-06-17 2020-06-15 0.233 2,640 +0 0.00% 615
2020-06-16 2020-06-12 0.233 2,640 +0 0.00% 615
2020-06-15 2020-06-11 0.237 2,640 +0 0.00% 626
2020-06-12 2020-06-10 0.237 2,640 +0 0.00% 626
2020-06-11 2020-06-09 0.237 2,640 +0 0.00% 626
2020-06-10 2020-06-08 0.240 2,640 +0 0.00% 634
2020-06-09 2020-06-05 0.240 2,640 +0 0.00% 634
2020-06-08 2020-06-04 0.235 2,640 +0 0.00% 620
2020-06-05 2020-06-03 0.230 2,640 +0 0.00% 607
2020-06-04 2020-06-02 0.231 2,640 +0 0.00% 610
2020-06-03 2020-06-01 0.233 2,640 +0 0.00% 615
2020-06-02 2020-05-29 0.229 2,640 +0 0.00% 605
2020-06-01 2020-05-28 0.229 2,640 +0 0.00% 605
2020-05-29 2020-05-27 0.229 2,640 +0 0.00% 605
2020-05-28 2020-05-26 0.229 2,640 +0 0.00% 605
2020-05-27 2020-05-25 0.225 2,640 +0 0.00% 594
2020-05-26 2020-05-22 0.233 2,640 +0 0.00% 615
2020-05-25 2020-05-21 0.231 2,640 +0 0.00% 610
2020-05-22 2020-05-20 0.234 2,640 +0 0.00% 618
2020-05-21 2020-05-19 0.233 2,640 +0 0.00% 615
2020-05-20 2020-05-18 0.235 2,640 +0 0.00% 620
2020-05-19 2020-05-15 0.238 2,640 +0 0.00% 628
2020-05-18 2020-05-14 0.234 2,640 +0 0.00% 618
2020-05-15 2020-05-13 0.239 2,640 +0 0.00% 631
2020-05-14 2020-05-12 0.240 2,640 +0 0.00% 634
2020-05-13 2020-05-11 0.236 2,640 +0 0.00% 623
2020-05-12 2020-05-08 0.232 2,640 +0 0.00% 612
2020-05-11 2020-05-07 0.238 2,640 +0 0.00% 628
2020-05-08 2020-05-06 0.238 2,640 +0 0.00% 628
2020-05-07 2020-05-05 0.241 2,640 +0 0.00% 636
2020-05-06 2020-05-04 0.249 2,640 +0 0.00% 657
2020-05-05 2020-04-29 0.242 2,640 +0 0.00% 639
2020-05-04 2020-04-28 0.250 2,640 +0 0.00% 660
2020-04-29 2020-04-27 0.238 2,640 +0 0.00% 628
2020-04-28 2020-04-24 0.242 2,640 +0 0.00% 639
2020-04-27 2020-04-23 0.248 2,640 +0 0.00% 655
2020-04-24 2020-04-22 0.248 2,640 +0 0.00% 655
2020-04-23 2020-04-21 0.246 2,640 +0 0.00% 649
2020-04-22 2020-04-20 0.249 2,640 +0 0.00% 657
2020-04-21 2020-04-17 0.250 2,640 +0 0.00% 660
2020-04-20 2020-04-16 0.245 2,640 +0 0.00% 647
2020-04-17 2020-04-15 0.250 2,640 +0 0.00% 660
2020-04-16 2020-04-14 0.255 2,640 +0 0.00% 673
2020-04-15 2020-04-09 0.260 2,640 +0 0.00% 686
2020-04-14 2020-04-08 0.245 2,640 +0 0.00% 647
2020-04-09 2020-04-07 0.238 2,640 +0 0.00% 628
2020-04-08 2020-04-06 0.237 2,640 +0 0.00% 626
2020-04-07 2020-04-03 0.241 2,640 +0 0.00% 636
2020-04-06 2020-04-02 0.241 2,640 +0 0.00% 636
2020-04-03 2020-04-01 0.237 2,640 +0 0.00% 626
2020-04-02 2020-03-31 0.245 2,640 +0 0.00% 647
2020-04-01 2020-03-30 0.228 2,640 +0 0.00% 602
2020-03-31 2020-03-27 0.240 2,640 +0 0.00% 634
2020-03-30 2020-03-26 0.250 2,640 +0 0.00% 660
2020-03-27 2020-03-25 0.250 2,640 +0 0.00% 660
2020-03-26 2020-03-24 0.218 2,640 +0 0.00% 576
2020-03-25 2020-03-23 0.213 2,640 +0 0.00% 562
2020-03-24 2020-03-20 0.236 2,640 +0 0.00% 623
2020-03-23 2020-03-19 0.226 2,640 +0 0.00% 597
2020-03-20 2020-03-18 0.243 2,640 +0 0.00% 642
2020-03-19 2020-03-17 0.260 2,640 +0 0.00% 686
2020-03-18 2020-03-16 0.270 2,640 +0 0.00% 713
2020-03-17 2020-03-13 0.280 2,640 +0 0.00% 739
2020-03-16 2020-03-12 0.280 2,640 +0 0.00% 739
2020-03-13 2020-03-11 0.295 2,640 +0 0.00% 779
2020-03-12 2020-03-10 0.295 2,640 +0 0.00% 779
2020-03-11 2020-03-09 0.285 2,640 +0 0.00% 752
2020-03-10 2020-03-06 0.295 2,640 +0 0.00% 779
2020-03-09 2020-03-05 0.285 2,640 +0 0.00% 752
2020-03-06 2020-03-04 0.285 2,640 +0 0.00% 752
2020-03-05 2020-03-03 0.275 2,640 +0 0.00% 726
2020-03-04 2020-03-02 0.270 2,640 +0 0.00% 713
2020-03-03 2020-02-28 0.275 2,640 +0 0.00% 726
2020-03-02 2020-02-27 0.275 2,640 +0 0.00% 726
2020-02-28 2020-02-26 0.270 2,640 +0 0.00% 713
2020-02-27 2020-02-25 0.270 2,640 +0 0.00% 713
2020-02-26 2020-02-24 0.280 2,640 +0 0.00% 739
2020-02-25 2020-02-21 0.285 2,640 +0 0.00% 752
2020-02-24 2020-02-20 0.285 2,640 +0 0.00% 752
2020-02-21 2020-02-19 0.285 2,640 +0 0.00% 752
2020-02-20 2020-02-18 0.285 2,640 +0 0.00% 752
2020-02-19 2020-02-17 0.290 2,640 +0 0.00% 766
2020-02-18 2020-02-14 0.285 2,640 +0 0.00% 752
2020-02-17 2020-02-13 0.285 2,640 +0 0.00% 752
2020-02-14 2020-02-12 0.285 2,640 +0 0.00% 752
2020-02-13 2020-02-11 0.280 2,640 +0 0.00% 739
2020-02-12 2020-02-10 0.280 2,640 +0 0.00% 739
2020-02-11 2020-02-07 0.285 2,640 +0 0.00% 752
2020-02-10 2020-02-06 0.285 2,640 +0 0.00% 752
2020-02-07 2020-02-05 0.270 2,640 +0 0.00% 713
2020-02-06 2020-02-04 0.275 2,640 +0 0.00% 726
2020-02-05 2020-02-03 0.265 2,640 +0 0.00% 700
2020-02-04 2020-01-31 0.260 2,640 +0 0.00% 686
2020-02-03 2020-01-30 0.260 2,640 +0 0.00% 686
2020-01-31 2020-01-29 0.270 2,640 +0 0.00% 713
2020-01-30 2020-01-24 0.280 2,640 +0 0.00% 739
2020-01-29 2020-01-22 0.285 2,640 +0 0.00% 752
2020-01-23 2020-01-21 0.275 2,640 +0 0.00% 726
2020-01-22 2020-01-20 0.290 2,640 +0 0.00% 766
2020-01-21 2020-01-17 0.295 2,640 +0 0.00% 779
2020-01-20 2020-01-16 0.300 2,640 +0 0.00% 792
2020-01-17 2020-01-15 0.300 2,640 +0 0.00% 792
2020-01-16 2020-01-14 0.300 2,640 +0 0.00% 792
2020-01-15 2020-01-13 0.300 2,640 +0 0.00% 792
2020-01-14 2020-01-10 0.290 2,640 +0 0.00% 766
2020-01-13 2020-01-09 0.295 2,640 +0 0.00% 779
2020-01-10 2020-01-08 0.300 2,640 +0 0.00% 792
2020-01-09 2020-01-07 0.295 2,640 +0 0.00% 779
2020-01-08 2020-01-06 0.305 2,640 +0 0.00% 805
2020-01-07 2020-01-03 0.310 2,640 +0 0.00% 818
2020-01-06 2020-01-02 0.315 2,640 +0 0.00% 832
2020-01-03 2019-12-31 0.310 2,640 +0 0.00% 818
2020-01-02 2019-12-27 0.300 2,640 +0 0.00% 792
2019-12-30 2019-12-24 0.295 2,640 +0 0.00% 779
2019-12-27 2019-12-20 0.295 2,640 +0 0.00% 779
2019-12-23 2019-12-19 0.290 2,640 +0 0.00% 766
2019-12-20 2019-12-18 0.295 2,640 +0 0.00% 779
2019-12-19 2019-12-17 0.305 2,640 +0 0.00% 805
2019-12-18 2019-12-16 0.295 2,640 +0 0.00% 779
2019-12-17 2019-12-13 0.285 2,640 +0 0.00% 752
2019-12-16 2019-12-12 0.280 2,640 +0 0.00% 739
2019-12-13 2019-12-11 0.275 2,640 +0 0.00% 726
2019-12-12 2019-12-10 0.280 2,640 +0 0.00% 739
2019-12-11 2019-12-09 0.280 2,640 +0 0.00% 739
2019-12-10 2019-12-06 0.300 2,640 +0 0.00% 792
2019-12-09 2019-12-05 0.295 2,640 +0 0.00% 779
2019-12-06 2019-12-04 0.295 2,640 +0 0.00% 779
2019-12-05 2019-12-03 0.290 2,640 +0 0.00% 766
2019-12-04 2019-12-02 0.285 2,640 +0 0.00% 752
2019-12-03 2019-11-29 0.270 2,640 +0 0.00% 713
2019-12-02 2019-11-28 0.270 2,640 +0 0.00% 713
2019-11-29 2019-11-27 0.270 2,640 +0 0.00% 713
2019-11-28 2019-11-26 0.270 2,640 +0 0.00% 713
2019-11-27 2019-11-25 0.260 2,640 +0 0.00% 686
2019-11-26 2019-11-22 0.255 2,640 +0 0.00% 673
2019-11-25 2019-11-21 0.250 2,640 +0 0.00% 660
2019-11-22 2019-11-20 0.270 2,640 +0 0.00% 713
2019-11-21 2019-11-19 0.237 2,640 +0 0.00% 626
2019-11-20 2019-11-18 0.250 2,640 +0 0.00% 660
2019-11-19 2019-11-15 0.270 2,640 +0 0.00% 713
2019-11-18 2019-11-14 0.280 2,640 +0 0.00% 739
2019-11-15 2019-11-13 0.285 2,640 +0 0.00% 752
2019-11-14 2019-11-12 0.305 2,640 +0 0.00% 805
2019-11-13 2019-11-11 0.300 2,640 +0 0.00% 792
2019-11-12 2019-11-08 0.305 2,640 +0 0.00% 805
2019-11-11 2019-11-07 0.330 2,640 +0 0.00% 871
2019-11-08 2019-11-06 0.325 2,640 +0 0.00% 858
2019-11-07 2019-11-05 0.320 2,640 +0 0.00% 845
2019-11-06 2019-11-04 0.330 2,640 +0 0.00% 871
2019-11-05 2019-11-01 0.340 2,640 +0 0.00% 898
2019-11-04 2019-10-31 0.340 2,640 +0 0.00% 898
2019-11-01 2019-10-30 0.345 2,640 +0 0.00% 911
2019-10-31 2019-10-29 0.360 2,640 +0 0.00% 950
2019-10-30 2019-10-28 0.350 2,640 +0 0.00% 924
2019-10-29 2019-10-25 0.335 2,640 +0 0.00% 884
2019-10-28 2019-10-24 0.330 2,640 +0 0.00% 871
2019-10-25 2019-10-23 0.320 2,640 +0 0.00% 845
2019-10-24 2019-10-22 0.330 2,640 +0 0.00% 871
2019-10-23 2019-10-21 0.295 2,640 +0 0.00% 779
2019-10-22 2019-10-18 0.295 2,640 +0 0.00% 779
2019-10-21 2019-10-17 0.285 2,640 +0 0.00% 752
2019-10-18 2019-10-16 0.285 2,640 +0 0.00% 752
2019-10-17 2019-10-15 0.285 2,640 +0 0.00% 752
2019-10-16 2019-10-14 0.275 2,640 +0 0.00% 726
2019-10-15 2019-10-11 0.275 2,640 +0 0.00% 726
2019-10-14 2019-10-10 0.275 2,640 +0 0.00% 726
2019-10-11 2019-10-09 0.270 2,640 +0 0.00% 713
2019-10-10 2019-10-08 0.270 2,640 +0 0.00% 713
2019-10-09 2019-10-04 0.270 2,640 +0 0.00% 713
2019-10-08 2019-10-03 0.275 2,640 +0 0.00% 726
2019-10-04 2019-10-02 0.280 2,640 +0 0.00% 739
2019-10-03 2019-09-30 0.280 2,640 +0 0.00% 739
2019-10-02 2019-09-27 0.275 2,640 +0 0.00% 726
2019-09-30 2019-09-26 0.270 2,640 +0 0.00% 713
2019-09-27 2019-09-25 0.275 2,640 +0 0.00% 726
2019-09-26 2019-09-24 0.275 2,640 +0 0.00% 726
2019-09-25 2019-09-23 0.280 2,640 +0 0.00% 739
2019-09-24 2019-09-20 0.275 2,640 +0 0.00% 726
2019-09-23 2019-09-19 0.270 2,640 +0 0.00% 713
2019-09-20 2019-09-18 0.275 2,640 +0 0.00% 726
2019-09-19 2019-09-17 0.280 2,640 +0 0.00% 739
2019-09-18 2019-09-16 0.295 2,640 +0 0.00% 779
2019-09-17 2019-09-13 0.285 2,640 +0 0.00% 752
2019-09-16 2019-09-12 0.280 2,640 +0 0.00% 739
2019-09-13 2019-09-11 0.280 2,640 +0 0.00% 739
2019-09-12 2019-09-10 0.275 2,640 +0 0.00% 726
2019-09-11 2019-09-09 0.250 2,640 +0 0.00% 660
2019-09-10 2019-09-06 0.249 2,640 +0 0.00% 657
2019-09-09 2019-09-05 0.248 2,640 +0 0.00% 655
2019-09-06 2019-09-04 0.248 2,640 +0 0.00% 655
2019-09-05 2019-09-03 0.245 2,640 +0 0.00% 647
2019-09-04 2019-09-02 0.260 2,640 +0 0.00% 686
2019-09-03 2019-08-30 0.265 2,640 +0 0.00% 700
2019-09-02 2019-08-29 0.275 2,640 +0 0.00% 726
2019-08-30 2019-08-28 0.270 2,640 +0 0.00% 713
2019-08-29 2019-08-27 0.270 2,640 +0 0.00% 713
2019-08-28 2019-08-26 0.295 2,640 +0 0.00% 779
2019-08-27 2019-08-23 0.300 2,640 +0 0.00% 792
2019-08-26 2019-08-22 0.300 2,640 +0 0.00% 792
2019-08-23 2019-08-21 0.300 2,640 +0 0.00% 792
2019-08-22 2019-08-20 0.305 2,640 +0 0.00% 805
2019-08-21 2019-08-19 0.310 2,640 +0 0.00% 818
2019-08-20 2019-08-16 0.310 2,640 +0 0.00% 818
2019-08-19 2019-08-15 0.295 2,640 +0 0.00% 779
2019-08-16 2019-08-14 0.300 2,640 +0 0.00% 792
2019-08-15 2019-08-13 0.295 2,640 +0 0.00% 779
2019-08-14 2019-08-12 0.315 2,640 +0 0.00% 832
2019-08-13 2019-08-09 0.320 2,640 +0 0.00% 845
2019-08-12 2019-08-08 0.315 2,640 +0 0.00% 832
2019-08-09 2019-08-07 0.310 2,640 +0 0.00% 818
2019-08-08 2019-08-06 0.310 2,640 +0 0.00% 818
2019-08-07 2019-08-05 0.325 2,640 +0 0.00% 858
2019-08-06 2019-08-02 0.345 2,640 +0 0.00% 911
2019-08-05 2019-08-01 0.355 2,640 +0 0.00% 937
2019-08-02 2019-07-31 0.360 2,640 +0 0.00% 950
2019-08-01 2019-07-30 0.365 2,640 +0 0.00% 964
2019-07-31 2019-07-29 0.355 2,640 +0 0.00% 937
2019-07-30 2019-07-26 0.370 2,640 +0 0.00% 977
2019-07-29 2019-07-25 0.380 2,640 +0 0.00% 1,003
2019-07-26 2019-07-24 0.390 2,640 +0 0.00% 1,030
2019-07-25 2019-07-23 0.360 2,640 +0 0.00% 950
2019-07-24 2019-07-22 0.365 2,640 +0 0.00% 964
2019-07-23 2019-07-19 0.370 2,640 +0 0.00% 977
2019-07-22 2019-07-18 0.360 2,640 +0 0.00% 950
2019-07-19 2019-07-17 0.355 2,640 +0 0.00% 937
2019-07-18 2019-07-16 0.355 2,640 +0 0.00% 937
2019-07-17 2019-07-15 0.360 2,640 +0 0.00% 950
2019-07-16 2019-07-12 0.375 2,640 +0 0.00% 990
2019-07-15 2019-07-11 0.390 2,640 +0 0.00% 1,030
2019-07-12 2019-07-10 0.390 2,640 +0 0.00% 1,030
2019-07-11 2019-07-09 0.385 2,640 +0 0.00% 1,016
2019-07-10 2019-07-08 0.385 2,640 +0 0.00% 1,016
2019-07-09 2019-07-05 0.390 2,640 +0 0.00% 1,030
2019-07-08 2019-07-04 0.405 2,640 +0 0.00% 1,069
2019-07-05 2019-07-03 0.380 2,640 +0 0.00% 1,003
2019-07-04 2019-07-02 0.385 2,640 +0 0.00% 1,016
2019-07-03 2019-06-28 0.385 2,640 +0 0.00% 1,016
2019-07-02 2019-06-27 0.395 2,640 +0 0.00% 1,043
2019-06-28 2019-06-26 0.385 2,640 +0 0.00% 1,016
2019-06-27 2019-06-25 0.385 2,640 +0 0.00% 1,016
2019-06-26 2019-06-24 0.380 2,640 +0 0.00% 1,003
2019-06-25 2019-06-21 0.390 2,640 +0 0.00% 1,030
2019-06-24 2019-06-20 0.380 2,640 +0 0.00% 1,003
2019-06-21 2019-06-19 0.380 2,640 +0 0.00% 1,003
2019-06-20 2019-06-18 0.385 2,640 +0 0.00% 1,016
2019-06-19 2019-06-17 0.375 2,640 +0 0.00% 990
2019-06-18 2019-06-14 0.370 2,640 +0 0.00% 977
2019-06-17 2019-06-13 0.375 2,640 +0 0.00% 990
2019-06-14 2019-06-12 0.390 2,640 +0 0.00% 1,030
2019-06-13 2019-06-11 0.395 2,640 +0 0.00% 1,043
2019-06-12 2019-06-10 0.405 2,640 +0 0.00% 1,069
2019-06-11 2019-06-06 0.405 2,640 +0 0.00% 1,069
2019-06-10 2019-06-05 0.405 2,640 +0 0.00% 1,069
2019-06-06 2019-06-04 0.410 2,640 +0 0.00% 1,082
2019-06-05 2019-06-03 0.414 2,640 +0 0.00% 1,093
2019-06-04 2019-05-31 0.414 2,640 +26 0.00% 1,093
2019-06-03 2019-05-30 0.414 2,614 +0 0.00% 1,082
2019-05-31 2019-05-29 0.419 2,614 +0 0.00% 1,095
2019-05-30 2019-05-28 0.409 2,614 +0 0.00% 1,069
2019-05-29 2019-05-27 0.404 2,614 +0 0.00% 1,056
2019-05-28 2019-05-24 0.414 2,614 +0 0.00% 1,082
2019-05-27 2019-05-23 0.414 2,614 +0 0.00% 1,082
2019-05-24 2019-05-22 0.394 2,614 +0 0.00% 1,030
2019-05-23 2019-05-21 0.409 2,614 +0 0.00% 1,069
2019-05-22 2019-05-20 0.404 2,614 +0 0.00% 1,056
2019-05-21 2019-05-17 0.409 2,614 +0 0.00% 1,069
2019-05-20 2019-05-16 0.439 2,614 +0 0.00% 1,148
2019-05-17 2019-05-15 0.444 2,614 +0 0.00% 1,161
2019-05-16 2019-05-14 0.449 2,614 +0 0.00% 1,175
2019-05-15 2019-05-10 0.449 2,614 +0 0.00% 1,175
2019-05-14 2019-05-09 0.449 2,614 +0 0.00% 1,175
2019-05-10 2019-05-08 0.449 2,614 +0 0.00% 1,175
2019-05-09 2019-05-07 0.449 2,614 +0 0.00% 1,175
2019-05-08 2019-05-06 0.454 2,614 +0 0.00% 1,188
2019-05-07 2019-05-03 0.485 2,614 +0 0.00% 1,267
2019-05-06 2019-05-02 0.475 2,614 +0 0.00% 1,241
2019-05-03 2019-04-30 0.485 2,614 +0 0.00% 1,267
2019-05-02 2019-04-29 0.490 2,614 +0 0.00% 1,280
2019-04-30 2019-04-26 0.480 2,614 +0 0.00% 1,254
2019-04-29 2019-04-25 0.475 2,614 +0 0.00% 1,241
2019-04-26 2019-04-24 0.485 2,614 +0 0.00% 1,267
2019-04-25 2019-04-23 0.495 2,614 +0 0.00% 1,293
2019-04-24 2019-04-18 0.505 2,614 +0 0.00% 1,320
2019-04-23 2019-04-17 0.500 2,614 +0 0.00% 1,307
2019-04-18 2019-04-16 0.500 2,614 +0 0.00% 1,307
2019-04-17 2019-04-15 0.500 2,614 +0 0.00% 1,307
2019-04-16 2019-04-12 0.505 2,614 +0 0.00% 1,320
2019-04-15 2019-04-11 0.495 2,614 +0 0.00% 1,293
2019-04-12 2019-04-10 0.505 2,614 +0 0.00% 1,320
2019-04-11 2019-04-09 0.495 2,614 +0 0.00% 1,293
2019-04-10 2019-04-08 0.500 2,614 +0 0.00% 1,307
2019-04-09 2019-04-04 0.505 2,614 +0 0.00% 1,320
2019-04-08 2019-04-03 0.515 2,614 +0 0.00% 1,346
2019-04-04 2019-04-02 0.515 2,614 +0 0.00% 1,346
2019-04-03 2019-04-01 0.505 2,614 +0 0.00% 1,320
2019-04-02 2019-03-29 0.515 2,614 +0 0.00% 1,346
2019-04-01 2019-03-28 0.535 2,614 +0 0.00% 1,399
2019-03-29 2019-03-27 0.576 2,614 +0 0.00% 1,505
2019-03-28 2019-03-26 0.596 2,614 +0 0.00% 1,557
2019-03-27 2019-03-25 0.586 2,614 +0 0.00% 1,531
2019-03-26 2019-03-22 0.586 2,614 +0 0.00% 1,531
2019-03-25 2019-03-21 0.566 2,614 +0 0.00% 1,478
2019-03-22 2019-03-20 0.576 2,614 +0 0.00% 1,505
2019-03-21 2019-03-19 0.566 2,614 +0 0.00% 1,478
2019-03-20 2019-03-18 0.566 2,614 +0 0.00% 1,478
2019-03-19 2019-03-15 0.566 2,614 +0 0.00% 1,478
2019-03-18 2019-03-14 0.576 2,614 +0 0.00% 1,505
2019-03-15 2019-03-13 0.576 2,614 +0 0.00% 1,505
2019-03-14 2019-03-12 0.576 2,614 +0 0.00% 1,505
2019-03-13 2019-03-11 0.566 2,614 +0 0.00% 1,478
2019-03-12 2019-03-08 0.566 2,614 +0 0.00% 1,478
2019-03-11 2019-03-07 0.566 2,614 +0 0.00% 1,478
2019-03-08 2019-03-06 0.545 2,614 +0 0.00% 1,425
2019-03-07 2019-03-05 0.545 2,614 +0 0.00% 1,425
2019-03-06 2019-03-04 0.545 2,614 +0 0.00% 1,425
2019-03-05 2019-03-01 0.555 2,614 +0 0.00% 1,452
2019-03-04 2019-02-28 0.555 2,614 +0 0.00% 1,452
2019-03-01 2019-02-27 0.566 2,614 +0 0.00% 1,478
2019-02-28 2019-02-26 0.566 2,614 +0 0.00% 1,478
2019-02-27 2019-02-25 0.555 2,614 +0 0.00% 1,452
2019-02-26 2019-02-22 0.566 2,614 +0 0.00% 1,478
2019-02-25 2019-02-21 0.545 2,614 +0 0.00% 1,425
2019-02-22 2019-02-20 0.545 2,614 +0 0.00% 1,425
2019-02-21 2019-02-19 0.535 2,614 +0 0.00% 1,399
2019-02-20 2019-02-18 0.535 2,614 +0 0.00% 1,399
2019-02-19 2019-02-15 0.535 2,614 +0 0.00% 1,399
2019-02-18 2019-02-14 0.535 2,614 +0 0.00% 1,399
2019-02-15 2019-02-13 0.525 2,614 +0 0.00% 1,373
2019-02-14 2019-02-12 0.535 2,614 +0 0.00% 1,399
2019-02-13 2019-02-11 0.535 2,614 +0 0.00% 1,399
2019-02-12 2019-02-08 0.555 2,614 +0 0.00% 1,452
2019-02-11 2019-02-04 0.525 2,614 +0 0.00% 1,373
2019-02-08 2019-01-31 0.535 2,614 +0 0.00% 1,399
2019-02-01 2019-01-30 0.525 2,614 +0 0.00% 1,373
2019-01-31 2019-01-29 0.525 2,614 +0 0.00% 1,373
2019-01-30 2019-01-28 0.535 2,614 +0 0.00% 1,399
2019-01-29 2019-01-25 0.525 2,614 +0 0.00% 1,373
2019-01-28 2019-01-24 0.525 2,614 +0 0.00% 1,373
2019-01-25 2019-01-23 0.515 2,614 +0 0.00% 1,346
2019-01-24 2019-01-22 0.525 2,614 +0 0.00% 1,373
2019-01-23 2019-01-21 0.525 2,614 +0 0.00% 1,373
2019-01-22 2019-01-18 0.525 2,614 +0 0.00% 1,373
2019-01-21 2019-01-17 0.525 2,614 +0 0.00% 1,373
2019-01-18 2019-01-16 0.515 2,614 +0 0.00% 1,346
2019-01-17 2019-01-15 0.515 2,614 +0 0.00% 1,346
2019-01-16 2019-01-14 0.515 2,614 +0 0.00% 1,346
2019-01-15 2019-01-11 0.525 2,614 +0 0.00% 1,373
2019-01-14 2019-01-10 0.515 2,614 +0 0.00% 1,346
2019-01-11 2019-01-09 0.525 2,614 +0 0.00% 1,373
2019-01-10 2019-01-08 0.515 2,614 +0 0.00% 1,346
2019-01-09 2019-01-07 0.535 2,614 +0 0.00% 1,399
2019-01-08 2019-01-04 0.515 2,614 +0 0.00% 1,346
2019-01-07 2019-01-03 0.525 2,614 +0 0.00% 1,373
2019-01-04 2019-01-02 0.525 2,614 +0 0.00% 1,373
2019-01-03 2018-12-31 0.535 2,614 +0 0.00% 1,399
2019-01-02 2018-12-27 0.515 2,614 +0 0.00% 1,346
2018-12-28 2018-12-24 0.525 2,614 +0 0.00% 1,373
2018-12-27 2018-12-20 0.545 2,614 +0 0.00% 1,425
2018-12-21 2018-12-19 0.566 2,614 +0 0.00% 1,478
2018-12-20 2018-12-18 0.525 2,614 +0 0.00% 1,373
2018-12-19 2018-12-17 0.525 2,614 +0 0.00% 1,373
2018-12-18 2018-12-14 0.535 2,614 +0 0.00% 1,399
2018-12-17 2018-12-13 0.525 2,614 +0 0.00% 1,373
2018-12-14 2018-12-12 0.515 2,614 +0 0.00% 1,346
2018-12-13 2018-12-11 0.505 2,614 +0 0.00% 1,320
2018-12-12 2018-12-10 0.515 2,614 +0 0.00% 1,346
2018-12-11 2018-12-07 0.525 2,614 +0 0.00% 1,373
2018-12-10 2018-12-06 0.535 2,614 +0 0.00% 1,399
2018-12-07 2018-12-05 0.535 2,614 +0 0.00% 1,399
2018-12-06 2018-12-04 0.535 2,614 +0 0.00% 1,399
2018-12-05 2018-12-03 0.515 2,614 +0 0.00% 1,346
2018-12-04 2018-11-30 0.515 2,614 +0 0.00% 1,346
2018-12-03 2018-11-29 0.555 2,614 +0 0.00% 1,452
2018-11-30 2018-11-28 0.555 2,614 +0 0.00% 1,452
2018-11-29 2018-11-27 0.535 2,614 +0 0.00% 1,399
2018-11-28 2018-11-26 0.545 2,614 +0 0.00% 1,425
2018-11-27 2018-11-23 0.535 2,614 +0 0.00% 1,399
2018-11-26 2018-11-22 0.545 2,614 +0 0.00% 1,425
2018-11-23 2018-11-21 0.545 2,614 +0 0.00% 1,425
2018-11-22 2018-11-20 0.555 2,614 +0 0.00% 1,452
2018-11-21 2018-11-19 0.555 2,614 +0 0.00% 1,452
2018-11-20 2018-11-16 0.566 2,614 +0 0.00% 1,478
2018-11-19 2018-11-15 0.545 2,614 +0 0.00% 1,425
2018-11-16 2018-11-14 0.545 2,614 +0 0.00% 1,425
2018-11-15 2018-11-13 0.555 2,614 +0 0.00% 1,452
2018-11-14 2018-11-12 0.555 2,614 +0 0.00% 1,452
2018-11-13 2018-11-09 0.555 2,614 +0 0.00% 1,452
2018-11-12 2018-11-08 0.566 2,614 +0 0.00% 1,478
2018-11-09 2018-11-07 0.555 2,614 +0 0.00% 1,452
2018-11-08 2018-11-06 0.545 2,614 +0 0.00% 1,425
2018-11-07 2018-11-05 0.545 2,614 +0 0.00% 1,425
2018-11-06 2018-11-02 0.555 2,614 +0 0.00% 1,452
2018-11-05 2018-11-01 0.555 2,614 +0 0.00% 1,452
2018-11-02 2018-10-31 0.545 2,614 +0 0.00% 1,425
2018-11-01 2018-10-30 0.535 2,614 +0 0.00% 1,399
2018-10-31 2018-10-29 0.555 2,614 +0 0.00% 1,452
2018-10-30 2018-10-26 0.545 2,614 +0 0.00% 1,425
2018-10-29 2018-10-25 0.545 2,614 +0 0.00% 1,425
2018-10-26 2018-10-24 0.555 2,614 +0 0.00% 1,452
2018-10-25 2018-10-23 0.535 2,614 +0 0.00% 1,399
2018-10-24 2018-10-22 0.566 2,614 +0 0.00% 1,478
2018-10-23 2018-10-19 0.535 2,614 +0 0.00% 1,399
2018-10-22 2018-10-18 0.545 2,614 +0 0.00% 1,425
2018-10-19 2018-10-16 0.545 2,614 +0 0.00% 1,425
2018-10-18 2018-10-15 0.555 2,614 +0 0.00% 1,452
2018-10-16 2018-10-12 0.566 2,614 +0 0.00% 1,478
2018-10-15 2018-10-11 0.566 2,614 +0 0.00% 1,478
2018-10-12 2018-10-10 0.576 2,614 +0 0.00% 1,505
2018-10-11 2018-10-09 0.576 2,614 +0 0.00% 1,505
2018-10-10 2018-10-08 0.576 2,614 +0 0.00% 1,505
2018-10-09 2018-10-05 0.576 2,614 +0 0.00% 1,505
2018-10-08 2018-10-04 0.586 2,614 +0 0.00% 1,531
2018-10-05 2018-10-03 0.586 2,614 +0 0.00% 1,531
2018-10-04 2018-10-02 0.586 2,614 +0 0.00% 1,531
2018-10-03 2018-09-28 0.576 2,614 +0 0.00% 1,505
2018-10-02 2018-09-27 0.606 2,614 +0 0.00% 1,584
2018-09-28 2018-09-26 0.596 2,614 +0 0.00% 1,557
2018-09-27 2018-09-24 0.586 2,614 +0 0.00% 1,531
2018-09-26 2018-09-21 0.566 2,614 +0 0.00% 1,478
2018-09-24 2018-09-20 0.596 2,614 +0 0.00% 1,557
2018-09-21 2018-09-19 0.606 2,614 +0 0.00% 1,584
2018-09-20 2018-09-18 0.606 2,614 +0 0.00% 1,584
2018-09-19 2018-09-17 0.596 2,614 +0 0.00% 1,557
2018-09-18 2018-09-14 0.596 2,614 +0 0.00% 1,557
2018-09-17 2018-09-13 0.586 2,614 +0 0.00% 1,531
2018-09-14 2018-09-12 0.586 2,614 +0 0.00% 1,531
2018-09-13 2018-09-11 0.606 2,614 +0 0.00% 1,584
2018-09-12 2018-09-10 0.586 2,614 +0 0.00% 1,531
2018-09-11 2018-09-07 0.606 2,614 +0 0.00% 1,584
2018-09-10 2018-09-06 0.606 2,614 +0 0.00% 1,584
2018-09-07 2018-09-05 0.586 2,614 +0 0.00% 1,531
2018-09-06 2018-09-04 0.596 2,614 +0 0.00% 1,557
2018-09-05 2018-09-03 0.586 2,614 +0 0.00% 1,531
2018-09-04 2018-08-31 0.616 2,614 +0 0.00% 1,610
2018-09-03 2018-08-30 0.616 2,614 +0 0.00% 1,610
2018-08-31 2018-08-29 0.616 2,614 +0 0.00% 1,610
2018-08-30 2018-08-28 0.636 2,614 +0 0.00% 1,663
2018-08-29 2018-08-27 0.636 2,614 +0 0.00% 1,663
2018-08-28 2018-08-24 0.636 2,614 +0 0.00% 1,663
2018-08-27 2018-08-23 0.626 2,614 +0 0.00% 1,637
2018-08-24 2018-08-22 0.616 2,614 +0 0.00% 1,610
2018-08-23 2018-08-21 0.616 2,614 +0 0.00% 1,610
2018-08-22 2018-08-20 0.606 2,614 +0 0.00% 1,584
2018-08-21 2018-08-17 0.606 2,614 +0 0.00% 1,584
2018-08-20 2018-08-16 0.626 2,614 +0 0.00% 1,637
2018-08-17 2018-08-15 0.626 2,614 +0 0.00% 1,637
2018-08-16 2018-08-14 0.636 2,614 +0 0.00% 1,663
2018-08-15 2018-08-13 0.656 2,614 +0 0.00% 1,716
2018-08-14 2018-08-10 0.656 2,614 +0 0.00% 1,716
2018-08-13 2018-08-09 0.656 2,614 +0 0.00% 1,716
2018-08-10 2018-08-08 0.646 2,614 +0 0.00% 1,689
2018-08-09 2018-08-07 0.646 2,614 +0 0.00% 1,689
2018-08-08 2018-08-06 0.636 2,614 +0 0.00% 1,663
2018-08-07 2018-08-03 0.636 2,614 +0 0.00% 1,663
2018-08-06 2018-08-02 0.616 2,614 +0 0.00% 1,610
2018-08-03 2018-08-01 0.626 2,614 +0 0.00% 1,637
2018-08-02 2018-07-31 0.636 2,614 +0 0.00% 1,663
2018-08-01 2018-07-30 0.616 2,614 +0 0.00% 1,610
2018-07-31 2018-07-27 0.606 2,614 +0 0.00% 1,584
2018-07-30 2018-07-26 0.616 2,614 +0 0.00% 1,610
2018-07-27 2018-07-25 0.606 2,614 +0 0.00% 1,584
2018-07-26 2018-07-24 0.626 2,614 +0 0.00% 1,637
2018-07-25 2018-07-23 0.606 2,614 +0 0.00% 1,584
2018-07-24 2018-07-20 0.626 2,614 +0 0.00% 1,637
2018-07-23 2018-07-19 0.616 2,614 +0 0.00% 1,610
2018-07-20 2018-07-18 0.586 2,614 +0 0.00% 1,531
2018-07-19 2018-07-17 0.616 2,614 +0 0.00% 1,610
2018-07-18 2018-07-16 0.606 2,614 +0 0.00% 1,584
2018-07-17 2018-07-13 0.606 2,614 +0 0.00% 1,584
2018-07-16 2018-07-12 0.606 2,614 +0 0.00% 1,584
2018-07-13 2018-07-11 0.606 2,614 +0 0.00% 1,584
2018-07-12 2018-07-10 0.616 2,614 +0 0.00% 1,610
2018-07-11 2018-07-09 0.636 2,614 +0 0.00% 1,663
2018-07-10 2018-07-06 0.596 2,614 +0 0.00% 1,557
2018-07-09 2018-07-05 0.586 2,614 +0 0.00% 1,531
2018-07-06 2018-07-04 0.596 2,614 +0 0.00% 1,557
2018-07-05 2018-07-03 0.606 2,614 +0 0.00% 1,584
2018-07-04 2018-06-29 0.616 2,614 +0 0.00% 1,610
2018-07-03 2018-06-28 0.596 2,614 +0 0.00% 1,557
2018-06-29 2018-06-27 0.606 2,614 +0 0.00% 1,584
2018-06-28 2018-06-26 0.646 2,614 +0 0.00% 1,689
2018-06-27 2018-06-25 0.646 2,614 +0 0.00% 1,689
2018-06-26 2018-06-22 0.667 2,614 +0 0.00% 1,742
2018-06-25 2018-06-21 0.626 2,614 +0 0.00% 1,637
2018-06-22 2018-06-20 0.626 2,614 +0 0.00% 1,637
2018-06-21 2018-06-19 0.646 2,614 +0 0.00% 1,689
2018-06-20 2018-06-15 0.667 2,614 +0 0.00% 1,742
2018-06-19 2018-06-14 0.660 2,614 +0 0.00% 1,725
2018-06-15 2018-06-13 0.670 2,614 +14 0.00% 1,752
2018-06-14 2018-06-12 0.670 2,600 +0 0.00% 1,742
2018-06-13 2018-06-11 0.650 2,600 +0 0.00% 1,689
2018-06-12 2018-06-08 0.640 2,600 +0 0.00% 1,663
2018-06-11 2018-06-07 0.650 2,600 +0 0.00% 1,689
2018-06-08 2018-06-06 0.660 2,600 +0 0.00% 1,716
2018-06-07 2018-06-05 0.640 2,600 +0 0.00% 1,663
2018-06-06 2018-06-04 0.640 2,600 +0 0.00% 1,663
2018-06-05 2018-06-01 0.640 2,600 +0 0.00% 1,663
2018-06-04 2018-05-31 0.629 2,600 +0 0.00% 1,637
2018-06-01 2018-05-30 0.619 2,600 +0 0.00% 1,610
2018-05-31 2018-05-29 0.599 2,600 +0 0.00% 1,557
2018-05-30 2018-05-28 0.589 2,600 +0 0.00% 1,531
2018-05-29 2018-05-25 0.609 2,600 +0 0.00% 1,584
2018-05-28 2018-05-24 0.609 2,600 +0 0.00% 1,584
2018-05-25 2018-05-23 0.619 2,600 +0 0.00% 1,610
2018-05-24 2018-05-21 0.609 2,600 +0 0.00% 1,584
2018-05-23 2018-05-18 0.599 2,600 +0 0.00% 1,557
2018-05-21 2018-05-17 0.589 2,600 +0 0.00% 1,531
2018-05-18 2018-05-16 0.589 2,600 +0 0.00% 1,531
2018-05-17 2018-05-15 0.599 2,600 +0 0.00% 1,557
2018-05-16 2018-05-14 0.589 2,600 +0 0.00% 1,531
2018-05-15 2018-05-11 0.589 2,600 +0 0.00% 1,531
2018-05-14 2018-05-10 0.599 2,600 +0 0.00% 1,557
2018-05-11 2018-05-09 0.589 2,600 +0 0.00% 1,531
2018-05-10 2018-05-08 0.589 2,600 +0 0.00% 1,531
2018-05-09 2018-05-07 0.609 2,600 +0 0.00% 1,584
2018-05-08 2018-05-04 0.599 2,600 +0 0.00% 1,557
2018-05-07 2018-05-03 0.579 2,600 +0 0.00% 1,505
2018-05-04 2018-05-02 0.599 2,600 +0 0.00% 1,557
2018-05-03 2018-04-30 0.599 2,600 +0 0.00% 1,557
2018-05-02 2018-04-27 0.579 2,600 +0 0.00% 1,505
2018-04-30 2018-04-26 0.609 2,600 +0 0.00% 1,584
2018-04-27 2018-04-25 0.589 2,600 +0 0.00% 1,531
2018-04-26 2018-04-24 0.599 2,600 +0 0.00% 1,557
2018-04-25 2018-04-23 0.599 2,600 +0 0.00% 1,557
2018-04-24 2018-04-20 0.589 2,600 +0 0.00% 1,531
2018-04-23 2018-04-19 0.609 2,600 +0 0.00% 1,584
2018-04-20 2018-04-18 0.609 2,600 +0 0.00% 1,584
2018-04-19 2018-04-17 0.599 2,600 +0 0.00% 1,557
2018-04-18 2018-04-16 0.609 2,600 +0 0.00% 1,584
2018-04-17 2018-04-13 0.619 2,600 +0 0.00% 1,610
2018-04-16 2018-04-12 0.589 2,600 +0 0.00% 1,531
2018-04-13 2018-04-11 0.609 2,600 +0 0.00% 1,584
2018-04-12 2018-04-10 0.609 2,600 +0 0.00% 1,584
2018-04-11 2018-04-09 0.599 2,600 +0 0.00% 1,557
2018-04-10 2018-04-06 0.619 2,600 +0 0.00% 1,610
2018-04-09 2018-04-04 0.629 2,600 +0 0.00% 1,637
2018-04-06 2018-04-03 0.640 2,600 +0 0.00% 1,663
2018-04-04 2018-03-29 0.640 2,600 +0 0.00% 1,663
2018-04-03 2018-03-28 0.670 2,600 +0 0.00% 1,742
2018-03-29 2018-03-27 0.711 2,600 +0 0.00% 1,848
2018-03-28 2018-03-26 0.690 2,600 +0 0.00% 1,795
2018-03-27 2018-03-23 0.680 2,600 +0 0.00% 1,769
2018-03-26 2018-03-22 0.711 2,600 +0 0.00% 1,848
2018-03-23 2018-03-21 0.701 2,600 +0 0.00% 1,821
2018-03-22 2018-03-20 0.711 2,600 +0 0.00% 1,848
2018-03-21 2018-03-19 0.701 2,600 +0 0.00% 1,821
2018-03-20 2018-03-16 0.680 2,600 +0 0.00% 1,769
2018-03-19 2018-03-15 0.701 2,600 +0 0.00% 1,821
2018-03-16 2018-03-14 0.721 2,600 +0 0.00% 1,874
2018-03-15 2018-03-13 0.731 2,600 +0 0.00% 1,901
2018-03-14 2018-03-12 0.721 2,600 +0 0.00% 1,874
2018-03-13 2018-03-09 0.680 2,600 +0 0.00% 1,769
2018-03-12 2018-03-08 0.680 2,600 +0 0.00% 1,769
2018-03-09 2018-03-07 0.680 2,600 +0 0.00% 1,769
2018-03-08 2018-03-06 0.701 2,600 +0 0.00% 1,821
2018-03-07 2018-03-05 0.701 2,600 +0 0.00% 1,821
2018-03-06 2018-03-02 0.711 2,600 +0 0.00% 1,848
2018-03-05 2018-03-01 0.701 2,600 +0 0.00% 1,821
2018-03-02 2018-02-28 0.680 2,600 +0 0.00% 1,769
2018-03-01 2018-02-27 0.690 2,600 +0 0.00% 1,795
2018-02-28 2018-02-26 0.711 2,600 +0 0.00% 1,848
2018-02-27 2018-02-23 0.731 2,600 +0 0.00% 1,901
2018-02-26 2018-02-22 0.701 2,600 +0 0.00% 1,821
2018-02-23 2018-02-21 0.731 2,600 +0 0.00% 1,901
2018-02-22 2018-02-20 0.721 2,600 +0 0.00% 1,874
2018-02-21 2018-02-15 0.731 2,600 +0 0.00% 1,901
2018-02-20 2018-02-13 0.701 2,600 +0 0.00% 1,821
2018-02-14 2018-02-12 0.690 2,600 +0 0.00% 1,795
2018-02-13 2018-02-09 0.690 2,600 +0 0.00% 1,795
2018-02-12 2018-02-08 0.721 2,600 +0 0.00% 1,874
2018-02-09 2018-02-07 0.721 2,600 +0 0.00% 1,874
2018-02-08 2018-02-06 0.721 2,600 +0 0.00% 1,874
2018-02-07 2018-02-05 0.772 2,600 +0 0.00% 2,006
2018-02-06 2018-02-02 0.802 2,600 +0 0.00% 2,085
2018-02-05 2018-02-01 0.782 2,600 +0 0.00% 2,033
2018-02-02 2018-01-31 0.802 2,600 +0 0.00% 2,085
2018-02-01 2018-01-30 0.802 2,600 +0 0.00% 2,085
2018-01-31 2018-01-29 0.812 2,600 +0 0.00% 2,112
2018-01-30 2018-01-26 0.812 2,600 +0 0.00% 2,112
2018-01-29 2018-01-25 0.812 2,600 +0 0.00% 2,112
2018-01-26 2018-01-24 0.812 2,600 +0 0.00% 2,112
2018-01-25 2018-01-23 0.802 2,600 +0 0.00% 2,085
2018-01-24 2018-01-22 0.802 2,600 +0 0.00% 2,085
2018-01-23 2018-01-19 0.812 2,600 +0 0.00% 2,112
2018-01-22 2018-01-18 0.812 2,600 +0 0.00% 2,112
2018-01-19 2018-01-17 0.812 2,600 +0 0.00% 2,112
2018-01-18 2018-01-16 0.822 2,600 +0 0.00% 2,138
2018-01-17 2018-01-15 0.812 2,600 +0 0.00% 2,112
2018-01-16 2018-01-12 0.822 2,600 +0 0.00% 2,138
2018-01-15 2018-01-11 0.802 2,600 +0 0.00% 2,085
2018-01-12 2018-01-10 0.833 2,600 +0 0.00% 2,165
2018-01-11 2018-01-09 0.822 2,600 +0 0.00% 2,138
2018-01-10 2018-01-08 0.802 2,600 +0 0.00% 2,085
2018-01-09 2018-01-05 0.751 2,600 +0 0.00% 1,953
2018-01-08 2018-01-04 0.751 2,600 +0 0.00% 1,953
2018-01-05 2018-01-03 0.782 2,600 +0 0.00% 2,033
2018-01-04 2018-01-02 0.812 2,600 +0 0.00% 2,112
2018-01-03 2017-12-29 0.863 2,600 +0 0.00% 2,244
2018-01-02 2017-12-28 0.812 2,600 +0 0.00% 2,112
2017-12-29 2017-12-27 0.782 2,600 +0 0.00% 2,033
2017-12-28 2017-12-22 0.690 2,600 +0 0.00% 1,795
2017-12-27 2017-12-21 0.721 2,600 +0 0.00% 1,874
2017-12-22 2017-12-20 0.701 2,600 +0 0.00% 1,821
2017-12-21 2017-12-19 0.670 2,600 +0 0.00% 1,742
2017-12-20 2017-12-18 0.640 2,600 +0 0.00% 1,663
2017-12-19 2017-12-15 0.619 2,600 +0 0.00% 1,610
2017-12-18 2017-12-14 0.609 2,600 +0 0.00% 1,584
2017-12-15 2017-12-13 0.599 2,600 +0 0.00% 1,557
2017-12-14 2017-12-12 0.589 2,600 +0 0.00% 1,531
2017-12-13 2017-12-11 0.589 2,600 +0 0.00% 1,531
2017-12-12 2017-12-08 0.589 2,600 +0 0.00% 1,531
2017-12-11 2017-12-07 0.569 2,600 +0 0.00% 1,478
2017-12-08 2017-12-06 0.569 2,600 +0 0.00% 1,478
2017-12-07 2017-12-05 0.599 2,600 +0 0.00% 1,557
2017-12-06 2017-12-04 0.599 2,600 +0 0.00% 1,557
2017-12-05 2017-12-01 0.589 2,600 +0 0.00% 1,531
2017-12-04 2017-11-30 0.569 2,600 +0 0.00% 1,478
2017-12-01 2017-11-29 0.569 2,600 +0 0.00% 1,478
2017-11-30 2017-11-28 0.548 2,600 +0 0.00% 1,426
2017-11-29 2017-11-27 0.558 2,600 +0 0.00% 1,452
2017-11-28 2017-11-24 0.558 2,600 +0 0.00% 1,452
2017-11-27 2017-11-23 0.558 2,600 +0 0.00% 1,452
2017-11-24 2017-11-22 0.558 2,600 +0 0.00% 1,452
2017-11-23 2017-11-21 0.538 2,600 +0 0.00% 1,399
2017-11-22 2017-11-20 0.538 2,600 +0 0.00% 1,399
2017-11-21 2017-11-17 0.548 2,600 +0 0.00% 1,426
2017-11-20 2017-11-16 0.538 2,600 +0 0.00% 1,399
2017-11-17 2017-11-15 0.518 2,600 +0 0.00% 1,346
2017-11-16 2017-11-14 0.528 2,600 +0 0.00% 1,373
2017-11-15 2017-11-13 0.538 2,600 +0 0.00% 1,399
2017-11-14 2017-11-10 0.538 2,600 +0 0.00% 1,399
2017-11-13 2017-11-09 0.548 2,600 +0 0.00% 1,426
2017-11-10 2017-11-08 0.548 2,600 +0 0.00% 1,426
2017-11-09 2017-11-07 0.548 2,600 +0 0.00% 1,426
2017-11-08 2017-11-06 0.538 2,600 +0 0.00% 1,399
2017-11-07 2017-11-03 0.548 2,600 +0 0.00% 1,426
2017-11-06 2017-11-02 0.538 2,600 +0 0.00% 1,399
2017-11-03 2017-11-01 0.548 2,600 +0 0.00% 1,426
2017-11-02 2017-10-31 0.538 2,600 +0 0.00% 1,399
2017-11-01 2017-10-30 0.548 2,600 +0 0.00% 1,426
2017-10-31 2017-10-27 0.538 2,600 +0 0.00% 1,399
2017-10-30 2017-10-26 0.548 2,600 +0 0.00% 1,426
2017-10-27 2017-10-25 0.558 2,600 +0 0.00% 1,452
2017-10-26 2017-10-24 0.558 2,600 +0 0.00% 1,452
2017-10-25 2017-10-23 0.569 2,600 +0 0.00% 1,478
2017-10-24 2017-10-20 0.558 2,600 +0 0.00% 1,452
2017-10-23 2017-10-19 0.558 2,600 +0 0.00% 1,452
2017-10-20 2017-10-18 0.558 2,600 +0 0.00% 1,452
2017-10-19 2017-10-17 0.538 2,600 +0 0.00% 1,399
2017-10-18 2017-10-16 0.558 2,600 +0 0.00% 1,452
2017-10-17 2017-10-13 0.579 2,600 +0 0.00% 1,505
2017-10-16 2017-10-12 0.579 2,600 +0 0.00% 1,505
2017-10-13 2017-10-11 0.558 2,600 +0 0.00% 1,452
2017-10-12 2017-10-10 0.548 2,600 +0 0.00% 1,426
2017-10-11 2017-10-09 0.558 2,600 +0 0.00% 1,452
2017-10-10 2017-10-06 0.579 2,600 +0 0.00% 1,505
2017-10-09 2017-10-04 0.579 2,600 +0 0.00% 1,505
2017-10-06 2017-10-03 0.569 2,600 +0 0.00% 1,478
2017-10-04 2017-09-29 0.538 2,600 +0 0.00% 1,399
2017-10-03 2017-09-28 0.538 2,600 +0 0.00% 1,399
2017-09-29 2017-09-27 0.528 2,600 +0 0.00% 1,373
2017-09-28 2017-09-26 0.538 2,600 +0 0.00% 1,399
2017-09-27 2017-09-25 0.538 2,600 +0 0.00% 1,399
2017-09-26 2017-09-22 0.538 2,600 +0 0.00% 1,399
2017-09-25 2017-09-21 0.558 2,600 +0 0.00% 1,452
2017-09-22 2017-09-20 0.538 2,600 +0 0.00% 1,399
2017-09-21 2017-09-19 0.538 2,600 +0 0.00% 1,399
2017-09-20 2017-09-18 0.538 2,600 +0 0.00% 1,399
2017-09-19 2017-09-15 0.538 2,600 +0 0.00% 1,399
2017-09-18 2017-09-14 0.548 2,600 +0 0.00% 1,426
2017-09-15 2017-09-13 0.548 2,600 +0 0.00% 1,426
2017-09-14 2017-09-12 0.569 2,600 +0 0.00% 1,478
2017-09-13 2017-09-11 0.579 2,600 +0 0.00% 1,505
2017-09-12 2017-09-08 0.579 2,600 +0 0.00% 1,505
2017-09-11 2017-09-07 0.569 2,600 +0 0.00% 1,478
2017-09-08 2017-09-06 0.569 2,600 +0 0.00% 1,478
2017-09-07 2017-09-05 0.558 2,600 +0 0.00% 1,452
2017-09-06 2017-09-04 0.548 2,600 +0 0.00% 1,426
2017-09-05 2017-09-01 0.548 2,600 +0 0.00% 1,426
2017-09-04 2017-08-31 0.558 2,600 +0 0.00% 1,452
2017-09-01 2017-08-30 0.538 2,600 +0 0.00% 1,399
2017-08-31 2017-08-29 0.538 2,600 +0 0.00% 1,399
2017-08-30 2017-08-28 0.558 2,600 +0 0.00% 1,452
2017-08-29 2017-08-25 0.538 2,600 +0 0.00% 1,399
2017-08-28 2017-08-24 0.518 2,600 +0 0.00% 1,346
2017-08-25 2017-08-22 0.518 2,600 +0 0.00% 1,346
2017-08-24 2017-08-21 0.518 2,600 +0 0.00% 1,346
2017-08-22 2017-08-18 0.518 2,600 +0 0.00% 1,346
2017-08-21 2017-08-17 0.548 2,600 +0 0.00% 1,426
2017-08-18 2017-08-16 0.548 2,600 +0 0.00% 1,426
2017-08-17 2017-08-15 0.548 2,600 +0 0.00% 1,426
2017-08-16 2017-08-14 0.548 2,600 +0 0.00% 1,426
2017-08-15 2017-08-11 0.538 2,600 +0 0.00% 1,399
2017-08-14 2017-08-10 0.548 2,600 +0 0.00% 1,426
2017-08-11 2017-08-09 0.548 2,600 +0 0.00% 1,426
2017-08-10 2017-08-08 0.548 2,600 +0 0.00% 1,426
2017-08-09 2017-08-07 0.558 2,600 +0 0.00% 1,452
2017-08-08 2017-08-04 0.558 2,600 +0 0.00% 1,452
2017-08-07 2017-08-03 0.548 2,600 +0 0.00% 1,426
2017-08-04 2017-08-02 0.558 2,600 +0 0.00% 1,452
2017-08-03 2017-08-01 0.548 2,600 +0 0.00% 1,426
2017-08-02 2017-07-31 0.548 2,600 +0 0.00% 1,426
2017-08-01 2017-07-28 0.569 2,600 +0 0.00% 1,478
2017-07-31 2017-07-27 0.558 2,600 +0 0.00% 1,452
2017-07-28 2017-07-26 0.569 2,600 +0 0.00% 1,478
2017-07-27 2017-07-25 0.569 2,600 +0 0.00% 1,478
2017-07-26 2017-07-24 0.579 2,600 +0 0.00% 1,505
2017-07-25 2017-07-21 0.558 2,600 +0 0.00% 1,452
2017-07-24 2017-07-20 0.558 2,600 +0 0.00% 1,452
2017-07-21 2017-07-19 0.579 2,600 +0 0.00% 1,505
2017-07-20 2017-07-18 0.579 2,600 +0 0.00% 1,505
2017-07-19 2017-07-17 0.599 2,600 +0 0.00% 1,557
2017-07-18 2017-07-14 0.589 2,600 +0 0.00% 1,531
2017-07-17 2017-07-13 0.599 2,600 +0 0.00% 1,557
2017-07-14 2017-07-12 0.579 2,600 +0 0.00% 1,505
2017-07-13 2017-07-11 0.569 2,600 +0 0.00% 1,478
2017-07-12 2017-07-10 0.538 2,600 +0 0.00% 1,399
2017-07-11 2017-07-07 0.558 2,600 +0 0.00% 1,452
2017-07-10 2017-07-06 0.538 2,600 +0 0.00% 1,399
2017-07-07 2017-07-05 0.558 2,600 +0 0.00% 1,452
2017-07-06 2017-07-04 0.548 2,600 +0 0.00% 1,426
2017-07-05 2017-07-03 0.548 2,600 +0 0.00% 1,426
2017-07-04 2017-06-30 0.538 2,600 +0 0.00% 1,399
2017-07-03 2017-06-29 0.548 2,600 +0 0.00% 1,426
2017-06-30 2017-06-28 0.548 2,600 +0 0.00% 1,426
2017-06-29 2017-06-27 0.548 2,600 +0 0.00% 1,426
2017-06-28 2017-06-26 0.538 2,600 +0 0.00% 1,399
2017-06-27 2017-06-23 0.538 2,600 +0 0.00% 1,399
2017-06-26 2017-06-22 0.528 2,600 +0 0.00% 1,373
2017-06-23 2017-06-21 0.528 2,600 +0 0.00% 1,373
2017-06-22 2017-06-20 0.538 2,600 +0 0.00% 1,399
2017-06-21 2017-06-19 0.548 2,600 +0 0.00% 1,426
2017-06-20 2017-06-16 0.548 2,600 +0 0.00% 1,426
2017-06-19 2017-06-15 0.558 2,600 +0 0.00% 1,452
2017-06-16 2017-06-14 0.558 2,600 +0 0.00% 1,452
2017-06-15 2017-06-13 0.548 2,600 +0 0.00% 1,426
2017-06-14 2017-06-12 0.548 2,600 +0 0.00% 1,426
2017-06-13 2017-06-09 0.569 2,600 +0 0.00% 1,478
2017-06-12 2017-06-08 0.569 2,600 +0 0.00% 1,478
2017-06-09 2017-06-07 0.558 2,600 +0 0.00% 1,452
2017-06-08 2017-06-06 0.558 2,600 +0 0.00% 1,452
2017-06-07 2017-06-05 0.579 2,600 +0 0.00% 1,505
2017-06-06 2017-06-02 0.569 2,600 +0 0.00% 1,478
2017-06-05 2017-06-01 0.548 2,600 +0 0.00% 1,426
2017-06-02 2017-05-31 0.569 2,600 +0 0.00% 1,478
2017-06-01 2017-05-29 0.569 2,600 +0 0.00% 1,478
2017-05-31 2017-05-26 0.579 2,600 +0 0.00% 1,505
2017-05-29 2017-05-25 0.569 2,600 +0 0.00% 1,478
2017-05-26 2017-05-24 0.574 2,600 +0 0.00% 1,492
2017-05-25 2017-05-23 0.574 2,600 +23 0.00% 1,492
2017-05-24 2017-05-22 0.584 2,577 +0 0.00% 1,505
2017-05-23 2017-05-19 0.594 2,577 +0 0.00% 1,531
2017-05-22 2017-05-18 0.574 2,577 +0 0.00% 1,478
2017-05-19 2017-05-17 0.574 2,577 +0 0.00% 1,478
2017-05-18 2017-05-16 0.574 2,577 +0 0.00% 1,478
2017-05-17 2017-05-15 0.574 2,577 +0 0.00% 1,478
2017-05-16 2017-05-12 0.574 2,577 +0 0.00% 1,478
2017-05-15 2017-05-11 0.594 2,577 +0 0.00% 1,531
2017-05-12 2017-05-10 0.584 2,577 +0 0.00% 1,505
2017-05-11 2017-05-09 0.594 2,577 +0 0.00% 1,531
2017-05-10 2017-05-08 0.574 2,577 +0 0.00% 1,478
2017-05-09 2017-05-05 0.584 2,577 +0 0.00% 1,505
2017-05-08 2017-05-04 0.584 2,577 +0 0.00% 1,505
2017-05-05 2017-05-02 0.594 2,577 +0 0.00% 1,531
2017-05-04 2017-04-28 0.584 2,577 +0 0.00% 1,505
2017-05-02 2017-04-27 0.594 2,577 +0 0.00% 1,531
2017-04-28 2017-04-26 0.594 2,577 +0 0.00% 1,531
2017-04-27 2017-04-25 0.594 2,577 +0 0.00% 1,531
2017-04-26 2017-04-24 0.594 2,577 +0 0.00% 1,531
2017-04-25 2017-04-21 0.604 2,577 +0 0.00% 1,558
2017-04-24 2017-04-20 0.604 2,577 +0 0.00% 1,558
2017-04-21 2017-04-19 0.594 2,577 +0 0.00% 1,531
2017-04-20 2017-04-18 0.604 2,577 +0 0.00% 1,558
2017-04-19 2017-04-13 0.604 2,577 +0 0.00% 1,558
2017-04-18 2017-04-12 0.604 2,577 +0 0.00% 1,558
2017-04-13 2017-04-11 0.594 2,577 +0 0.00% 1,531
2017-04-12 2017-04-10 0.604 2,577 +0 0.00% 1,558
2017-04-11 2017-04-07 0.594 2,577 +0 0.00% 1,531
2017-04-10 2017-04-06 0.615 2,577 +0 0.00% 1,584
2017-04-07 2017-04-05 0.625 2,577 +0 0.00% 1,610
2017-04-06 2017-04-03 0.604 2,577 +0 0.00% 1,558
2017-04-05 2017-03-31 0.604 2,577 +0 0.00% 1,558
2017-04-03 2017-03-30 0.615 2,577 +0 0.00% 1,584
2017-03-31 2017-03-29 0.635 2,577 +0 0.00% 1,637
2017-03-30 2017-03-28 0.604 2,577 +0 0.00% 1,558
2017-03-29 2017-03-27 0.594 2,577 +0 0.00% 1,531
2017-03-28 2017-03-24 0.604 2,577 +0 0.00% 1,558
2017-03-27 2017-03-23 0.604 2,577 +0 0.00% 1,558
2017-03-24 2017-03-22 0.625 2,577 +0 0.00% 1,610
2017-03-23 2017-03-21 0.635 2,577 +0 0.00% 1,637
2017-03-22 2017-03-20 0.625 2,577 +0 0.00% 1,610
2017-03-21 2017-03-17 0.625 2,577 +0 0.00% 1,610
2017-03-20 2017-03-16 0.615 2,577 +0 0.00% 1,584
2017-03-17 2017-03-15 0.604 2,577 +0 0.00% 1,558
2017-03-16 2017-03-14 0.604 2,577 +0 0.00% 1,558
2017-03-15 2017-03-13 0.604 2,577 +0 0.00% 1,558
2017-03-14 2017-03-10 0.604 2,577 +0 0.00% 1,558
2017-03-13 2017-03-09 0.625 2,577 +0 0.00% 1,610
2017-03-10 2017-03-08 0.625 2,577 +0 0.00% 1,610
2017-03-09 2017-03-07 0.645 2,577 +0 0.00% 1,663
2017-03-08 2017-03-06 0.656 2,577 +0 0.00% 1,690
2017-03-07 2017-03-03 0.635 2,577 +0 0.00% 1,637
2017-03-06 2017-03-02 0.645 2,577 +0 0.00% 1,663
2017-03-03 2017-03-01 0.625 2,577 +0 0.00% 1,610
2017-03-02 2017-02-28 0.645 2,577 +0 0.00% 1,663
2017-03-01 2017-02-27 0.625 2,577 +0 0.00% 1,610
2017-02-28 2017-02-24 0.645 2,577 +0 0.00% 1,663
2017-02-27 2017-02-23 0.645 2,577 +0 0.00% 1,663
2017-02-24 2017-02-22 0.635 2,577 +0 0.00% 1,637
2017-02-23 2017-02-21 0.635 2,577 +0 0.00% 1,637
2017-02-22 2017-02-20 0.635 2,577 +0 0.00% 1,637
2017-02-21 2017-02-17 0.645 2,577 +0 0.00% 1,663
2017-02-20 2017-02-16 0.676 2,577 +0 0.00% 1,742
2017-02-17 2017-02-15 0.676 2,577 +0 0.00% 1,742
2017-02-16 2017-02-14 0.676 2,577 +0 0.00% 1,742
2017-02-15 2017-02-13 0.676 2,577 +0 0.00% 1,742
2017-02-14 2017-02-10 0.645 2,577 +0 0.00% 1,663
2017-02-13 2017-02-09 0.625 2,577 +0 0.00% 1,610
2017-02-10 2017-02-08 0.615 2,577 +0 0.00% 1,584
2017-02-09 2017-02-07 0.635 2,577 +0 0.00% 1,637
2017-02-08 2017-02-06 0.635 2,577 +0 0.00% 1,637
2017-02-07 2017-02-03 0.625 2,577 +0 0.00% 1,610
2017-02-06 2017-02-02 0.625 2,577 +0 0.00% 1,610
2017-02-03 2017-02-01 0.635 2,577 +0 0.00% 1,637
2017-02-02 2017-01-27 0.615 2,577 +0 0.00% 1,584
2017-02-01 2017-01-25 0.625 2,577 +0 0.00% 1,610
2017-01-26 2017-01-24 0.625 2,577 +0 0.00% 1,610
2017-01-25 2017-01-23 0.615 2,577 +0 0.00% 1,584
2017-01-24 2017-01-20 0.604 2,577 +0 0.00% 1,558
2017-01-23 2017-01-19 0.615 2,577 +0 0.00% 1,584
2017-01-20 2017-01-18 0.615 2,577 +0 0.00% 1,584
2017-01-19 2017-01-17 0.615 2,577 +0 0.00% 1,584
2017-01-18 2017-01-16 0.615 2,577 +0 0.00% 1,584
2017-01-17 2017-01-13 0.615 2,577 +0 0.00% 1,584
2017-01-16 2017-01-12 0.615 2,577 +0 0.00% 1,584
2017-01-13 2017-01-11 0.604 2,577 +0 0.00% 1,558
2017-01-12 2017-01-10 0.625 2,577 +0 0.00% 1,610
2017-01-11 2017-01-09 0.615 2,577 +0 0.00% 1,584
2017-01-10 2017-01-06 0.604 2,577 +0 0.00% 1,558
2017-01-09 2017-01-05 0.615 2,577 +0 0.00% 1,584
2017-01-06 2017-01-04 0.625 2,577 +0 0.00% 1,610
2017-01-05 2017-01-03 0.625 2,577 +0 0.00% 1,610
2017-01-04 2016-12-30 0.625 2,577 +0 0.00% 1,610
2017-01-03 2016-12-29 0.625 2,577 +0 0.00% 1,610
2016-12-30 2016-12-28 0.625 2,577 +0 0.00% 1,610
2016-12-29 2016-12-23 0.594 2,577 +0 0.00% 1,531
2016-12-28 2016-12-22 0.604 2,577 +0 0.00% 1,558
2016-12-23 2016-12-21 0.594 2,577 +0 0.00% 1,531
2016-12-22 2016-12-20 0.594 2,577 +0 0.00% 1,531
2016-12-21 2016-12-19 0.594 2,577 +0 0.00% 1,531
2016-12-20 2016-12-16 0.615 2,577 +0 0.00% 1,584
2016-12-19 2016-12-15 0.615 2,577 +0 0.00% 1,584
2016-12-16 2016-12-14 0.604 2,577 +0 0.00% 1,558
2016-12-15 2016-12-13 0.615 2,577 +0 0.00% 1,584
2016-12-14 2016-12-12 0.625 2,577 +0 0.00% 1,610
2016-12-13 2016-12-09 0.625 2,577 +0 0.00% 1,610
2016-12-12 2016-12-08 0.635 2,577 +0 0.00% 1,637
2016-12-09 2016-12-07 0.635 2,577 +0 0.00% 1,637
2016-12-08 2016-12-06 0.645 2,577 +0 0.00% 1,663
2016-12-07 2016-12-05 0.635 2,577 +0 0.00% 1,637
2016-12-06 2016-12-02 0.635 2,577 +0 0.00% 1,637
2016-12-05 2016-12-01 0.615 2,577 +0 0.00% 1,584
2016-12-02 2016-11-30 0.615 2,577 +0 0.00% 1,584
2016-12-01 2016-11-29 0.615 2,577 +0 0.00% 1,584
2016-11-30 2016-11-28 0.615 2,577 +0 0.00% 1,584
2016-11-29 2016-11-25 0.625 2,577 +0 0.00% 1,610
2016-11-28 2016-11-24 0.625 2,577 +0 0.00% 1,610
2016-11-25 2016-11-23 0.635 2,577 +0 0.00% 1,637
2016-11-24 2016-11-22 0.625 2,577 +0 0.00% 1,610
2016-11-23 2016-11-21 0.625 2,577 +0 0.00% 1,610
2016-11-22 2016-11-18 0.615 2,577 +0 0.00% 1,584
2016-11-21 2016-11-17 0.625 2,577 +0 0.00% 1,610
2016-11-18 2016-11-16 0.615 2,577 +0 0.00% 1,584
2016-11-17 2016-11-15 0.615 2,577 +0 0.00% 1,584
2016-11-16 2016-11-14 0.604 2,577 +0 0.00% 1,558
2016-11-15 2016-11-11 0.594 2,577 +0 0.00% 1,531
2016-11-14 2016-11-10 0.584 2,577 +0 0.00% 1,505
2016-11-11 2016-11-09 0.574 2,577 +0 0.00% 1,478
2016-11-10 2016-11-08 0.594 2,577 +0 0.00% 1,531
2016-11-09 2016-11-07 0.584 2,577 +0 0.00% 1,505
2016-11-08 2016-11-04 0.594 2,577 +0 0.00% 1,531
2016-11-07 2016-11-03 0.584 2,577 +0 0.00% 1,505
2016-11-04 2016-11-02 0.584 2,577 +0 0.00% 1,505
2016-11-03 2016-11-01 0.604 2,577 +0 0.00% 1,558
2016-11-02 2016-10-31 0.604 2,577 +0 0.00% 1,558
2016-11-01 2016-10-28 0.604 2,577 +0 0.00% 1,558
2016-10-31 2016-10-27 0.625 2,577 +0 0.00% 1,610
2016-10-28 2016-10-26 0.615 2,577 +0 0.00% 1,584
2016-10-27 2016-10-25 0.625 2,577 +0 0.00% 1,610
2016-10-26 2016-10-24 0.604 2,577 +0 0.00% 1,558
2016-10-25 2016-10-20 0.584 2,577 +0 0.00% 1,505
2016-10-24 2016-10-19 0.584 2,577 +0 0.00% 1,505
2016-10-20 2016-10-18 0.594 2,577 +0 0.00% 1,531
2016-10-19 2016-10-17 0.594 2,577 +0 0.00% 1,531
2016-10-18 2016-10-14 0.604 2,577 +0 0.00% 1,558
2016-10-17 2016-10-13 0.604 2,577 +0 0.00% 1,558
2016-10-14 2016-10-12 0.604 2,577 +0 0.00% 1,558
2016-10-13 2016-10-11 0.594 2,577 +0 0.00% 1,531
2016-10-12 2016-10-07 0.615 2,577 +0 0.00% 1,584
2016-10-11 2016-10-06 0.625 2,577 +0 0.00% 1,610
2016-10-07 2016-10-05 0.615 2,577 +0 0.00% 1,584
2016-10-06 2016-10-04 0.604 2,577 +0 0.00% 1,558
2016-10-05 2016-10-03 0.584 2,577 +0 0.00% 1,505
2016-10-04 2016-09-30 0.584 2,577 +0 0.00% 1,505
2016-10-03 2016-09-29 0.584 2,577 +0 0.00% 1,505
2016-09-30 2016-09-28 0.594 2,577 +0 0.00% 1,531
2016-09-29 2016-09-27 0.594 2,577 +0 0.00% 1,531
2016-09-28 2016-09-26 0.594 2,577 +0 0.00% 1,531
2016-09-27 2016-09-23 0.594 2,577 +0 0.00% 1,531
2016-09-26 2016-09-22 0.594 2,577 +0 0.00% 1,531
2016-09-23 2016-09-21 0.594 2,577 +0 0.00% 1,531
2016-09-22 2016-09-20 0.594 2,577 +0 0.00% 1,531
2016-09-21 2016-09-19 0.584 2,577 +0 0.00% 1,505
2016-09-20 2016-09-15 0.574 2,577 +0 0.00% 1,478
2016-09-19 2016-09-14 0.574 2,577 +0 0.00% 1,478
2016-09-15 2016-09-13 0.574 2,577 +0 0.00% 1,478
2016-09-14 2016-09-12 0.584 2,577 +0 0.00% 1,505
2016-09-13 2016-09-09 0.594 2,577 +0 0.00% 1,531
2016-09-12 2016-09-08 0.604 2,577 +0 0.00% 1,558
2016-09-09 2016-09-07 0.594 2,577 +0 0.00% 1,531
2016-09-08 2016-09-06 0.604 2,577 +0 0.00% 1,558
2016-09-07 2016-09-05 0.604 2,577 +0 0.00% 1,558
2016-09-06 2016-09-02 0.594 2,577 +0 0.00% 1,531
2016-09-05 2016-09-01 0.584 2,577 +0 0.00% 1,505
2016-09-02 2016-08-31 0.594 2,577 +0 0.00% 1,531
2016-09-01 2016-08-30 0.604 2,577 +0 0.00% 1,558
2016-08-31 2016-08-29 0.615 2,577 +0 0.00% 1,584
2016-08-30 2016-08-26 0.625 2,577 +0 0.00% 1,610
2016-08-29 2016-08-25 0.615 2,577 +0 0.00% 1,584
2016-08-26 2016-08-24 0.604 2,577 +0 0.00% 1,558
2016-08-25 2016-08-23 0.604 2,577 +0 0.00% 1,558
2016-08-24 2016-08-22 0.615 2,577 +0 0.00% 1,584
2016-08-23 2016-08-19 0.594 2,577 +0 0.00% 1,531
2016-08-22 2016-08-18 0.584 2,577 +0 0.00% 1,505
2016-08-19 2016-08-17 0.594 2,577 +0 0.00% 1,531
2016-08-18 2016-08-16 0.584 2,577 +0 0.00% 1,505
2016-08-17 2016-08-15 0.594 2,577 +0 0.00% 1,531
2016-08-16 2016-08-12 0.584 2,577 +0 0.00% 1,505
2016-08-15 2016-08-11 0.584 2,577 +0 0.00% 1,505
2016-08-12 2016-08-10 0.584 2,577 +0 0.00% 1,505
2016-08-11 2016-08-09 0.604 2,577 +0 0.00% 1,558
2016-08-10 2016-08-08 0.604 2,577 +0 0.00% 1,558
2016-08-09 2016-08-05 0.604 2,577 +0 0.00% 1,558
2016-08-08 2016-08-04 0.604 2,577 +0 0.00% 1,558
2016-08-05 2016-08-03 0.604 2,577 +0 0.00% 1,558
2016-08-04 2016-08-01 0.594 2,577 +0 0.00% 1,531
2016-08-03 2016-07-29 0.594 2,577 +0 0.00% 1,531
2016-08-01 2016-07-28 0.615 2,577 +0 0.00% 1,584
2016-07-29 2016-07-27 0.604 2,577 +0 0.00% 1,558
2016-07-28 2016-07-26 0.553 2,577 +0 0.00% 1,426
2016-07-27 2016-07-25 0.533 2,577 +0 0.00% 1,373
2016-07-26 2016-07-22 0.543 2,577 +0 0.00% 1,399
2016-07-25 2016-07-21 0.533 2,577 +0 0.00% 1,373
2016-07-22 2016-07-20 0.553 2,577 +0 0.00% 1,426
2016-07-21 2016-07-19 0.563 2,577 +0 0.00% 1,452
2016-07-20 2016-07-18 0.553 2,577 +0 0.00% 1,426
2016-07-19 2016-07-15 0.574 2,577 +0 0.00% 1,478
2016-07-18 2016-07-14 0.574 2,577 +0 0.00% 1,478
2016-07-15 2016-07-13 0.604 2,577 +0 0.00% 1,558
2016-07-14 2016-07-12 0.615 2,577 +0 0.00% 1,584
2016-07-13 2016-07-11 0.604 2,577 +0 0.00% 1,558
2016-07-12 2016-07-08 0.625 2,577 +0 0.00% 1,610
2016-07-11 2016-07-07 0.615 2,577 +0 0.00% 1,584
2016-07-08 2016-07-06 0.615 2,577 +0 0.00% 1,584
2016-07-07 2016-07-05 0.604 2,577 +0 0.00% 1,558
2016-07-06 2016-07-04 0.604 2,577 +0 0.00% 1,558
2016-07-05 2016-06-30 0.604 2,577 +0 0.00% 1,558
2016-07-04 2016-06-29 0.594 2,577 +0 0.00% 1,531
2016-06-30 2016-06-28 0.594 2,577 +0 0.00% 1,531
2016-06-29 2016-06-27 0.615 2,577 +0 0.00% 1,584
2016-06-28 2016-06-24 0.604 2,577 +0 0.00% 1,558
2016-06-27 2016-06-23 0.625 2,577 +0 0.00% 1,610
2016-06-24 2016-06-22 0.645 2,577 +0 0.00% 1,663
2016-06-23 2016-06-21 0.635 2,577 +0 0.00% 1,637
2016-06-22 2016-06-20 0.615 2,577 +0 0.00% 1,584
2016-06-21 2016-06-17 0.604 2,577 +0 0.00% 1,558
2016-06-20 2016-06-16 0.594 2,577 +0 0.00% 1,531
2016-06-17 2016-06-15 0.594 2,577 +0 0.00% 1,531
2016-06-16 2016-06-14 0.594 2,577 +0 0.00% 1,531
2016-06-15 2016-06-13 0.604 2,577 +0 0.00% 1,558
2016-06-14 2016-06-10 0.615 2,577 +0 0.00% 1,584
2016-06-13 2016-06-08 0.635 2,577 +0 0.00% 1,637
2016-06-10 2016-06-07 0.625 2,577 +0 0.00% 1,610
2016-06-08 2016-06-06 0.594 2,577 +0 0.00% 1,531
2016-06-07 2016-06-03 0.594 2,577 +0 0.00% 1,531
2016-06-06 2016-06-02 0.584 2,577 +0 0.00% 1,505
2016-06-03 2016-06-01 0.574 2,577 +0 0.00% 1,478
2016-06-02 2016-05-31 0.563 2,577 +0 0.00% 1,452
2016-06-01 2016-05-30 0.563 2,577 +0 0.00% 1,452
2016-05-31 2016-05-27 0.553 2,577 +0 0.00% 1,426
2016-05-30 2016-05-26 0.543 2,577 +0 0.00% 1,399
2016-05-27 2016-05-25 0.522 2,577 +0 0.00% 1,346
2016-05-26 2016-05-24 0.533 2,577 +0 0.00% 1,373
2016-05-25 2016-05-23 0.543 2,577 +0 0.00% 1,399
2016-05-24 2016-05-20 0.533 2,577 +0 0.00% 1,373
2016-05-23 2016-05-19 0.543 2,577 +0 0.00% 1,399
2016-05-20 2016-05-18 0.553 2,577 +0 0.00% 1,426
2016-05-19 2016-05-17 0.543 2,577 +0 0.00% 1,399
2016-05-18 2016-05-16 0.533 2,577 +0 0.00% 1,373
2016-05-17 2016-05-13 0.533 2,577 +0 0.00% 1,373
2016-05-16 2016-05-12 0.553 2,577 +0 0.00% 1,426
2016-05-13 2016-05-11 0.553 2,577 +0 0.00% 1,426
2016-05-12 2016-05-10 0.553 2,577 +0 0.00% 1,426
2016-05-11 2016-05-09 0.543 2,577 +0 0.00% 1,399
2016-05-10 2016-05-06 0.553 2,577 +0 0.00% 1,426
2016-05-09 2016-05-05 0.563 2,577 +0 0.00% 1,452
2016-05-06 2016-05-04 0.574 2,577 +0 0.00% 1,478
2016-05-05 2016-05-03 0.584 2,577 +0 0.00% 1,505
2016-05-04 2016-04-29 0.553 2,577 +0 0.00% 1,426
2016-05-03 2016-04-28 0.553 2,577 +0 0.00% 1,426
2016-04-29 2016-04-27 0.563 2,577 +0 0.00% 1,452
2016-04-28 2016-04-26 0.553 2,577 +0 0.00% 1,426
2016-04-27 2016-04-25 0.563 2,577 +0 0.00% 1,452
2016-04-26 2016-04-22 0.553 2,577 +0 0.00% 1,426
2016-04-25 2016-04-21 0.563 2,577 +0 0.00% 1,452
2016-04-22 2016-04-20 0.553 2,577 +0 0.00% 1,426
2016-04-21 2016-04-19 0.584 2,577 +0 0.00% 1,505
2016-04-20 2016-04-18 0.553 2,577 +0 0.00% 1,426
2016-04-19 2016-04-15 0.574 2,577 +0 0.00% 1,478
2016-04-18 2016-04-14 0.563 2,577 +0 0.00% 1,452
2016-04-15 2016-04-13 0.563 2,577 +0 0.00% 1,452
2016-04-14 2016-04-12 0.543 2,577 +0 0.00% 1,399
2016-04-13 2016-04-11 0.497 2,577 +0 0.00% 1,280
2016-04-12 2016-04-08 0.497 2,577 +0 0.00% 1,280
2016-04-11 2016-04-07 0.492 2,577 +0 0.00% 1,267
2016-04-08 2016-04-06 0.481 2,577 +0 0.00% 1,241
2016-04-07 2016-04-05 0.476 2,577 +0 0.00% 1,228
2016-04-06 2016-04-01 0.471 2,577 +0 0.00% 1,214
2016-04-05 2016-03-31 0.481 2,577 +0 0.00% 1,241
2016-04-01 2016-03-30 0.476 2,577 +0 0.00% 1,228
2016-03-31 2016-03-29 0.466 2,577 +0 0.00% 1,201
2016-03-30 2016-03-24 0.476 2,577 +0 0.00% 1,228
2016-03-29 2016-03-23 0.456 2,577 +0 0.00% 1,175
2016-03-24 2016-03-22 0.466 2,577 +0 0.00% 1,201
2016-03-23 2016-03-21 0.466 2,577 +0 0.00% 1,201
2016-03-22 2016-03-18 0.461 2,577 +0 0.00% 1,188
2016-03-21 2016-03-17 0.446 2,577 +0 0.00% 1,148
2016-03-18 2016-03-16 0.446 2,577 +0 0.00% 1,148
2016-03-17 2016-03-15 0.446 2,577 +0 0.00% 1,148
2016-03-16 2016-03-14 0.456 2,577 +0 0.00% 1,175
2016-03-15 2016-03-11 0.451 2,577 +0 0.00% 1,162
2016-03-14 2016-03-10 0.446 2,577 +0 0.00% 1,148
2016-03-11 2016-03-09 0.456 2,577 +0 0.00% 1,175
2016-03-10 2016-03-08 0.471 2,577 +0 0.00% 1,214
2016-03-09 2016-03-07 0.476 2,577 +0 0.00% 1,228
2016-03-08 2016-03-04 0.466 2,577 +0 0.00% 1,201
2016-03-07 2016-03-03 0.461 2,577 +0 0.00% 1,188
2016-03-04 2016-03-02 0.456 2,577 +0 0.00% 1,175
2016-03-03 2016-03-01 0.441 2,577 +0 0.00% 1,135
2016-03-02 2016-02-29 0.451 2,577 +0 0.00% 1,162
2016-03-01 2016-02-26 0.456 2,577 +0 0.00% 1,175
2016-02-29 2016-02-25 0.456 2,577 +0 0.00% 1,175
2016-02-26 2016-02-24 0.466 2,577 +0 0.00% 1,201
2016-02-25 2016-02-23 0.466 2,577 +0 0.00% 1,201
2016-02-24 2016-02-22 0.487 2,577 +0 0.00% 1,254
2016-02-23 2016-02-19 0.481 2,577 +0 0.00% 1,241
2016-02-22 2016-02-18 0.487 2,577 +0 0.00% 1,254
2016-02-19 2016-02-17 0.476 2,577 +0 0.00% 1,228
2016-02-18 2016-02-16 0.481 2,577 +0 0.00% 1,241
2016-02-17 2016-02-15 0.471 2,577 +0 0.00% 1,214
2016-02-16 2016-02-12 0.456 2,577 +0 0.00% 1,175
2016-02-15 2016-02-11 0.471 2,577 +0 0.00% 1,214
2016-02-12 2016-02-05 0.487 2,577 +0 0.00% 1,254
2016-02-11 2016-02-04 0.487 2,577 +0 0.00% 1,254
2016-02-05 2016-02-03 0.435 2,577 +0 0.00% 1,122
2016-02-04 2016-02-02 0.461 2,577 +0 0.00% 1,188
2016-02-03 2016-02-01 0.446 2,577 +0 0.00% 1,148
2016-02-02 2016-01-29 0.456 2,577 +0 0.00% 1,175
2016-02-01 2016-01-28 0.441 2,577 +0 0.00% 1,135
2016-01-29 2016-01-27 0.456 2,577 +0 0.00% 1,175
2016-01-28 2016-01-26 0.466 2,577 +0 0.00% 1,201
2016-01-27 2016-01-25 0.476 2,577 +0 0.00% 1,228
2016-01-26 2016-01-22 0.466 2,577 +0 0.00% 1,201
2016-01-25 2016-01-21 0.441 2,577 +0 0.00% 1,135
2016-01-22 2016-01-20 0.466 2,577 +0 0.00% 1,201
2016-01-21 2016-01-19 0.487 2,577 +0 0.00% 1,254
2016-01-20 2016-01-18 0.471 2,577 +0 0.00% 1,214
2016-01-19 2016-01-15 0.492 2,577 +0 0.00% 1,267
2016-01-18 2016-01-14 0.507 2,577 +0 0.00% 1,307
2016-01-15 2016-01-13 0.512 2,577 +0 0.00% 1,320
2016-01-14 2016-01-12 0.512 2,577 +0 0.00% 1,320
2016-01-13 2016-01-11 0.533 2,577 +0 0.00% 1,373
2016-01-12 2016-01-08 0.533 2,577 +0 0.00% 1,373
2016-01-11 2016-01-07 0.522 2,577 +0 0.00% 1,346
2016-01-08 2016-01-06 0.543 2,577 +0 0.00% 1,399
2016-01-07 2016-01-05 0.543 2,577 +0 0.00% 1,399
2016-01-06 2016-01-04 0.543 2,577 +0 0.00% 1,399
2016-01-05 2015-12-31 0.543 2,577 +0 0.00% 1,399
2016-01-04 2015-12-29 0.553 2,577 +0 0.00% 1,426
2015-12-30 2015-12-28 0.543 2,577 +0 0.00% 1,399
2015-12-29 2015-12-24 0.543 2,577 +0 0.00% 1,399
2015-12-28 2015-12-22 0.553 2,577 +0 0.00% 1,426
2015-12-23 2015-12-21 0.553 2,577 +0 0.00% 1,426
2015-12-22 2015-12-18 0.543 2,577 +0 0.00% 1,399
2015-12-21 2015-12-17 0.553 2,577 +0 0.00% 1,426
2015-12-18 2015-12-16 0.574 2,577 +0 0.00% 1,478
2015-12-17 2015-12-15 0.563 2,577 +0 0.00% 1,452
2015-12-16 2015-12-14 0.574 2,577 +0 0.00% 1,478
2015-12-15 2015-12-11 0.584 2,577 +0 0.00% 1,505
2015-12-14 2015-12-10 0.584 2,577 +0 0.00% 1,505
2015-12-11 2015-12-09 0.594 2,577 +0 0.00% 1,531
2015-12-10 2015-12-08 0.615 2,577 +0 0.00% 1,584
2015-12-09 2015-12-07 0.635 2,577 +0 0.00% 1,637
2015-12-08 2015-12-04 0.594 2,577 +0 0.00% 1,531
2015-12-07 2015-12-03 0.594 2,577 +0 0.00% 1,531
2015-12-04 2015-12-02 0.604 2,577 +0 0.00% 1,558
2015-12-03 2015-12-01 0.604 2,577 +0 0.00% 1,558
2015-12-02 2015-11-30 0.615 2,577 +0 0.00% 1,584
2015-12-01 2015-11-27 0.604 2,577 +0 0.00% 1,558
2015-11-30 2015-11-26 0.625 2,577 +0 0.00% 1,610
2015-11-27 2015-11-25 0.625 2,577 +0 0.00% 1,610
2015-11-26 2015-11-24 0.615 2,577 +0 0.00% 1,584
2015-11-25 2015-11-23 0.584 2,577 +0 0.00% 1,505
2015-11-24 2015-11-20 0.584 2,577 +0 0.00% 1,505
2015-11-23 2015-11-19 0.574 2,577 +0 0.00% 1,478
2015-11-20 2015-11-18 0.543 2,577 +0 0.00% 1,399
2015-11-19 2015-11-17 0.512 2,577 +0 0.00% 1,320
2015-11-18 2015-11-16 0.522 2,577 +0 0.00% 1,346
2015-11-17 2015-11-13 0.522 2,577 +0 0.00% 1,346
2015-11-16 2015-11-12 0.533 2,577 +0 0.00% 1,373
2015-11-13 2015-11-11 0.543 2,577 +0 0.00% 1,399
2015-11-12 2015-11-10 0.543 2,577 +0 0.00% 1,399
2015-11-11 2015-11-09 0.574 2,577 +0 0.00% 1,478
2015-11-10 2015-11-06 0.584 2,577 +0 0.00% 1,505
2015-11-09 2015-11-05 0.574 2,577 +0 0.00% 1,478
2015-11-06 2015-11-04 0.574 2,577 +0 0.00% 1,478
2015-11-05 2015-11-03 0.553 2,577 +0 0.00% 1,426
2015-11-04 2015-11-02 0.553 2,577 +0 0.00% 1,426
2015-11-03 2015-10-30 0.553 2,577 +0 0.00% 1,426
2015-11-02 2015-10-29 0.543 2,577 +0 0.00% 1,399
2015-10-30 2015-10-28 0.563 2,577 +0 0.00% 1,452
2015-10-29 2015-10-27 0.563 2,577 +0 0.00% 1,452
2015-10-28 2015-10-26 0.563 2,577 +0 0.00% 1,452
2015-10-27 2015-10-23 0.553 2,577 +0 0.00% 1,426
2015-10-26 2015-10-22 0.543 2,577 +0 0.00% 1,399
2015-10-23 2015-10-20 0.533 2,577 +0 0.00% 1,373
2015-10-22 2015-10-19 0.533 2,577 +0 0.00% 1,373
2015-10-20 2015-10-16 0.543 2,577 +0 0.00% 1,399
2015-10-19 2015-10-15 0.522 2,577 +0 0.00% 1,346
2015-10-16 2015-10-14 0.507 2,577 +0 0.00% 1,307
2015-10-15 2015-10-13 0.533 2,577 +0 0.00% 1,373
2015-10-14 2015-10-12 0.533 2,577 +0 0.00% 1,373
2015-10-13 2015-10-09 0.533 2,577 +0 0.00% 1,373
2015-10-12 2015-10-08 0.533 2,577 +0 0.00% 1,373
2015-10-09 2015-10-07 0.507 2,577 +0 0.00% 1,307
2015-10-08 2015-10-06 0.497 2,577 +0 0.00% 1,280
2015-10-07 2015-10-05 0.487 2,577 +0 0.00% 1,254
2015-10-06 2015-10-02 0.487 2,577 +0 0.00% 1,254
2015-10-05 2015-09-30 0.492 2,577 +0 0.00% 1,267
2015-10-02 2015-09-29 0.492 2,577 +0 0.00% 1,267
2015-09-30 2015-09-25 0.502 2,577 +0 0.00% 1,294
2015-09-29 2015-09-24 0.497 2,577 +0 0.00% 1,280
2015-09-25 2015-09-23 0.502 2,577 +0 0.00% 1,294
2015-09-24 2015-09-22 0.533 2,577 +0 0.00% 1,373
2015-09-23 2015-09-21 0.522 2,577 +0 0.00% 1,346
2015-09-22 2015-09-18 0.543 2,577 +0 0.00% 1,399
2015-09-21 2015-09-17 0.533 2,577 +0 0.00% 1,373
2015-09-18 2015-09-16 0.522 2,577 +0 0.00% 1,346
2015-09-17 2015-09-15 0.522 2,577 +0 0.00% 1,346
2015-09-16 2015-09-14 0.533 2,577 +0 0.00% 1,373
2015-09-15 2015-09-11 0.533 2,577 +0 0.00% 1,373
2015-09-14 2015-09-10 0.512 2,577 +0 0.00% 1,320
2015-09-11 2015-09-09 0.543 2,577 +0 0.00% 1,399
2015-09-10 2015-09-08 0.507 2,577 +0 0.00% 1,307
2015-09-09 2015-09-07 0.487 2,577 +0 0.00% 1,254
2015-09-08 2015-09-04 0.497 2,577 +0 0.00% 1,280
2015-09-07 2015-09-02 0.522 2,577 +0 0.00% 1,346
2015-09-04 2015-09-01 0.487 2,577 +0 0.00% 1,254
2015-09-02 2015-08-31 0.502 2,577 +0 0.00% 1,294
2015-09-01 2015-08-28 0.497 2,577 +0 0.00% 1,280
2015-08-31 2015-08-27 0.502 2,577 +0 0.00% 1,294
2015-08-28 2015-08-26 0.492 2,577 +0 0.00% 1,267
2015-08-27 2015-08-25 0.487 2,577 +0 0.00% 1,254
2015-08-26 2015-08-24 0.487 2,577 +0 0.00% 1,254
2015-08-25 2015-08-21 0.533 2,577 +0 0.00% 1,373
2015-08-24 2015-08-20 0.574 2,577 +0 0.00% 1,478
2015-08-21 2015-08-19 0.584 2,577 +0 0.00% 1,505
2015-08-20 2015-08-18 0.615 2,577 +0 0.00% 1,584
2015-08-19 2015-08-17 0.625 2,577 +0 0.00% 1,610
2015-08-18 2015-08-14 0.645 2,577 +0 0.00% 1,663
2015-08-17 2015-08-13 0.666 2,577 +0 0.00% 1,716
2015-08-14 2015-08-12 0.666 2,577 +0 0.00% 1,716
2015-08-13 2015-08-11 0.686 2,577 +0 0.00% 1,769
2015-08-12 2015-08-10 0.697 2,577 +0 0.00% 1,795
2015-08-11 2015-08-07 0.707 2,577 +0 0.00% 1,822
2015-08-10 2015-08-06 0.697 2,577 +0 0.00% 1,795
2015-08-07 2015-08-05 0.697 2,577 +0 0.00% 1,795
2015-08-06 2015-08-04 0.707 2,577 +0 0.00% 1,822
2015-08-05 2015-08-03 0.717 2,577 +0 0.00% 1,848
2015-08-04 2015-07-31 0.727 2,577 +0 0.00% 1,874
2015-08-03 2015-07-30 0.697 2,577 +0 0.00% 1,795
2015-07-31 2015-07-29 0.676 2,577 +0 0.00% 1,742
2015-07-30 2015-07-28 0.676 2,577 +0 0.00% 1,742
2015-07-29 2015-07-27 0.666 2,577 +0 0.00% 1,716
2015-07-28 2015-07-24 0.697 2,577 +0 0.00% 1,795
2015-07-27 2015-07-23 0.686 2,577 +0 0.00% 1,769
2015-07-24 2015-07-22 0.697 2,577 +0 0.00% 1,795
2015-07-23 2015-07-21 0.707 2,577 +0 0.00% 1,822
2015-07-22 2015-07-20 0.686 2,577 +0 0.00% 1,769
2015-07-21 2015-07-17 0.676 2,577 +0 0.00% 1,742
2015-07-20 2015-07-16 0.656 2,577 +0 0.00% 1,690
2015-07-17 2015-07-15 0.656 2,577 +0 0.00% 1,690
2015-07-16 2015-07-14 0.686 2,577 +0 0.00% 1,769
2015-07-15 2015-07-13 0.697 2,577 +0 0.00% 1,795
2015-07-14 2015-07-10 0.676 2,577 +0 0.00% 1,742
2015-07-13 2015-07-09 0.635 2,577 +0 0.00% 1,637
2015-07-10 2015-07-08 0.604 2,577 +0 0.00% 1,558
2015-07-09 2015-07-07 0.645 2,577 +0 0.00% 1,663
2015-07-08 2015-07-06 0.625 2,577 +0 0.00% 1,610
2015-07-07 2015-07-03 0.676 2,577 +0 0.00% 1,742
2015-07-06 2015-07-02 0.738 2,577 +0 0.00% 1,901
2015-07-03 2015-06-30 0.748 2,577 +0 0.00% 1,927
2015-07-02 2015-06-29 0.748 2,577 +0 0.00% 1,927
2015-06-30 2015-06-26 0.779 2,577 +0 0.00% 2,006
2015-06-29 2015-06-25 0.789 2,577 +0 0.00% 2,033
2015-06-26 2015-06-24 0.779 2,577 +0 0.00% 2,006
2015-06-25 2015-06-23 0.779 2,577 +0 0.00% 2,006
2015-06-24 2015-06-22 0.789 2,577 +0 0.00% 2,033
2015-06-23 2015-06-19 0.809 2,577 +0 0.00% 2,086
2015-06-22 2015-06-18 0.799 2,577 +0 0.00% 2,059
2015-06-19 2015-06-17 0.779 2,577 +0 0.00% 2,006
2015-06-18 2015-06-16 0.789 2,577 +0 0.00% 2,033
2015-06-17 2015-06-15 0.789 2,577 +0 0.00% 2,033
2015-06-16 2015-06-12 0.809 2,577 +0 0.00% 2,086
2015-06-15 2015-06-11 0.809 2,577 +0 0.00% 2,086
2015-06-12 2015-06-10 0.789 2,577 +0 0.00% 2,033
2015-06-11 2015-06-09 0.809 2,577 +0 0.00% 2,086
2015-06-10 2015-06-08 0.840 2,577 +0 0.00% 2,165
2015-06-09 2015-06-05 0.871 2,577 +0 0.00% 2,244
2015-06-08 2015-06-04 0.891 2,577 +234 0.00% 2,297
2015-05-28 2015-05-26 1.172 2,343 +213 0.00% 2,746
2014-06-05 2014-06-03 1.496 2,130 +12 0.00% 3,186
2013-05-03 2013-04-30 1.616 2,118 +9 0.00% 3,423
2010-10-06 2010-10-04 1.047 2,109 -87,864 0.00% 2,208
2010-09-16 2010-09-14 1.047 89,973 -35,146 0.00% 94,208
2010-06-04 2010-06-02 1.036 125,119 +35,146 0.00% 129,585
2010-03-12 2010-03-10 1.559 89,973 -2,109 0.00% 140,288
2009-11-20 2009-11-18 1.047 92,082 -52,718 0.00% 96,416
2009-11-13 2009-11-11 0.899 144,800 +52,718 0.00% 130,192
2009-08-03 2009-07-30 0.489 92,082 -87,864 0.00% 45,064
2009-07-22 2009-07-20 0.467 179,946 +87,864 0.00% 83,968
2008-05-26 2008-05-22 0.592 92,082 -87,864 0.00% 54,496
2008-05-23 2008-05-21 0.580 179,946 +87,864 0.00% 104,448
2008-03-17 2008-03-13 0.637 92,082 -703 0.00% 58,688
2008-01-18 2008-01-16 0.649 92,785 -87,864 0.00% 60,192
2007-11-01 2007-10-30 1.263 180,649 +52,719 0.01% 228,216
2007-10-30 2007-10-26 1.184 127,930 +35,145 0.00% 151,424
2007-10-22 2007-10-17 0.956 92,785 -17,572 0.00% 88,704
2007-10-05 2007-10-03 0.933 110,357 +87,864 0.00% 102,992
2007-09-21 2007-09-19 1.206 22,493 -17,573 0.00% 27,136
2007-09-04 2007-08-31 1.206 40,066 -1,335,535 0.00% 48,336
2007-08-30 2007-08-28 1.286 1,375,601 -87,864 0.04% 1,769,128
2007-08-27 2007-08-23 1.241 1,463,465 +87,864 0.04% 1,815,504
2007-08-14 2007-08-10 1.400 1,375,601 -36,950 0.04% 1,925,688
2007-08-10 2007-08-08 1.354 1,412,551 -87,864 0.04% 1,913,108
2007-08-06 2007-08-02 1.480 1,500,415 -123,010 0.04% 2,219,950
2007-07-11 2007-07-09 1.548 1,623,425 -35,146 0.05% 2,512,809
2007-06-27 2007-06-25 1.775 1,658,571 +70,292 0.06% 2,944,741
2007-06-26 2007-06-22 1.753 1,588,279 0.06% 2,783,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top