History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 -2
2016-04-19 2016-04-15 0.574 2 -27,493,379 0.00% 1
2016-04-18 2016-04-14 0.563 27,493,381 +39,045 0.48% 15,491,324
2016-04-06 2016-04-01 0.471 27,454,336 -97,612 0.48% 12,937,980
2016-04-01 2016-03-30 0.476 27,551,948 -19,522 0.48% 13,125,110
2016-03-31 2016-03-29 0.466 27,571,470 -195,224 0.48% 12,851,950
2016-03-30 2016-03-24 0.476 27,766,694 +97,612 0.49% 13,227,410
2016-03-18 2016-03-16 0.446 27,669,082 +19,523 0.49% 12,330,529
2016-03-17 2016-03-15 0.446 27,649,559 -19,523 0.49% 12,321,829
2016-03-16 2016-03-14 0.456 27,669,082 -527,103 0.49% 12,613,989
2016-03-15 2016-03-11 0.451 28,196,185 +78,089 0.50% 12,709,859
2016-03-14 2016-03-10 0.446 28,118,096 +214,746 0.49% 12,530,629
2016-03-10 2016-03-08 0.471 27,903,350 -97,612 0.49% 13,149,580
2016-03-04 2016-03-02 0.456 28,000,962 -195,223 0.49% 12,765,289
2016-03-03 2016-03-01 0.441 28,196,185 +156,178 0.50% 12,420,998
2016-03-02 2016-02-29 0.451 28,040,007 -156,178 0.49% 12,639,459
2016-02-23 2016-02-19 0.481 28,196,185 +156,178 0.50% 13,576,440
2016-02-22 2016-02-18 0.487 28,040,007 -156,178 0.49% 13,644,871
2016-02-19 2016-02-17 0.476 28,196,185 -21,475 0.50% 13,432,010
2016-02-01 2016-01-28 0.441 28,217,660 -81,994 0.50% 12,430,458
2016-01-28 2016-01-26 0.466 28,299,654 -21,475 0.50% 13,191,380
2016-01-27 2016-01-25 0.476 28,321,129 -21,474 0.50% 13,491,530
2016-01-22 2016-01-20 0.466 28,342,603 -126,896 0.50% 13,211,399
2016-01-14 2016-01-12 0.512 28,469,499 -25,379 0.50% 14,583,022
2016-01-13 2016-01-11 0.533 28,494,878 +97,612 0.50% 15,179,863
2016-01-11 2016-01-07 0.522 28,397,266 -39,045 0.50% 14,836,942
2016-01-07 2016-01-05 0.543 28,436,311 -19,522 0.50% 15,439,983
2016-01-06 2016-01-04 0.543 28,455,833 -42,949 0.50% 15,450,583
2016-01-05 2015-12-31 0.543 28,498,782 +97,612 0.50% 15,473,903
2015-12-29 2015-12-24 0.543 28,401,170 -2,016,660 0.50% 15,420,903
2015-12-28 2015-12-22 0.553 30,417,830 -976,118 0.53% 16,827,503
2015-12-18 2015-12-16 0.574 31,393,948 +117,134 0.55% 18,010,744
2015-12-11 2015-12-09 0.594 31,276,814 -39,045 0.55% 18,584,385
2015-12-10 2015-12-08 0.615 31,315,859 -39,044 0.55% 19,249,226
2015-11-30 2015-11-26 0.625 31,354,903 +78,089 0.55% 19,594,446
2015-11-26 2015-11-24 0.615 31,276,814 -195,223 0.55% 19,225,226
2015-11-24 2015-11-20 0.584 31,472,037 -39,045 0.55% 18,377,964
2015-11-23 2015-11-19 0.574 31,511,082 +1,893,669 0.55% 18,077,944
2015-11-20 2015-11-18 0.543 29,617,413 +58,567 0.52% 16,081,283
2015-11-18 2015-11-16 0.522 29,558,846 -175,701 0.52% 15,443,842
2015-11-17 2015-11-13 0.522 29,734,547 -58,567 0.52% 15,535,642
2015-11-16 2015-11-12 0.533 29,793,114 +624,715 0.52% 15,871,462
2015-11-13 2015-11-11 0.543 29,168,399 +488,059 0.51% 15,837,483
2015-11-11 2015-11-09 0.574 28,680,340 -21,475 0.50% 16,453,944
2015-11-06 2015-11-04 0.574 28,701,815 +117,135 0.50% 16,466,264
2015-10-29 2015-10-27 0.563 28,584,680 -97,612 0.50% 16,106,223
2015-10-28 2015-10-26 0.563 28,682,292 -370,925 0.50% 16,161,224
2015-10-27 2015-10-23 0.553 29,053,217 -58,567 0.51% 16,072,583
2015-10-26 2015-10-22 0.543 29,111,784 -97,612 0.51% 15,806,743
2015-10-23 2015-10-20 0.533 29,209,396 -585,671 0.51% 15,560,502
2015-10-22 2015-10-19 0.533 29,795,067 +97,612 0.52% 15,872,503
2015-10-20 2015-10-16 0.543 29,697,455 -156,179 0.52% 16,124,743
2015-10-19 2015-10-15 0.522 29,853,634 +19,523 0.52% 15,597,862
2015-10-16 2015-10-14 0.507 29,834,111 -62,472 0.52% 15,129,201
2015-10-15 2015-10-13 0.533 29,896,583 -19,522 0.53% 15,926,582
2015-10-14 2015-10-12 0.533 29,916,105 +156,179 0.53% 15,936,982
2015-10-12 2015-10-08 0.533 29,759,926 -195,224 0.52% 15,853,782
2015-10-09 2015-10-07 0.507 29,955,150 +234,268 0.53% 15,190,581
2015-10-05 2015-09-30 0.492 29,720,882 +58,567 0.52% 14,615,061
2015-10-02 2015-09-29 0.492 29,662,315 -58,567 0.52% 14,586,261
2015-09-29 2015-09-24 0.497 29,720,882 +253,791 0.52% 14,767,301
2015-09-25 2015-09-23 0.502 29,467,091 +58,567 0.52% 14,792,141
2015-09-24 2015-09-22 0.533 29,408,524 +449,014 0.52% 15,666,582
2015-09-18 2015-09-16 0.522 28,959,510 +39,045 0.51% 15,130,702
2015-09-15 2015-09-11 0.533 28,920,465 -195,224 0.51% 15,406,582
2015-09-08 2015-09-04 0.497 29,115,689 +58,567 0.51% 14,466,601
2015-09-07 2015-09-02 0.522 29,057,122 -97,611 0.51% 15,181,702
2015-09-02 2015-08-31 0.502 29,154,733 -97,612 0.51% 14,635,341
2015-09-01 2015-08-28 0.497 29,252,345 +19,522 0.51% 14,534,501
2015-08-28 2015-08-26 0.492 29,232,823 +117,134 0.51% 14,375,061
2015-08-27 2015-08-25 0.487 29,115,689 -97,611 0.51% 14,168,321
2015-08-26 2015-08-24 0.487 29,213,300 +175,701 0.51% 14,215,820
2015-08-25 2015-08-21 0.533 29,037,599 +39,045 0.51% 15,468,982
2015-08-21 2015-08-19 0.584 28,998,554 +78,089 0.51% 16,933,584
2015-08-17 2015-08-13 0.666 28,920,465 +97,612 0.51% 19,258,228
2015-08-14 2015-08-12 0.666 28,822,853 +97,612 0.51% 19,193,228
2015-08-12 2015-08-10 0.697 28,725,241 -507,582 0.51% 20,011,069
2015-08-07 2015-08-05 0.697 29,232,823 -39,044 0.51% 20,364,669
2015-08-06 2015-08-04 0.707 29,271,867 -97,612 0.51% 20,691,749
2015-08-05 2015-08-03 0.717 29,369,479 -331,880 0.52% 21,061,630
2015-08-04 2015-07-31 0.727 29,701,359 -341,642 0.52% 21,603,910
2015-08-03 2015-07-30 0.697 30,043,001 -976,118 0.53% 20,929,069
2015-07-30 2015-07-28 0.676 31,019,119 -917,551 0.55% 20,973,509
2015-07-28 2015-07-24 0.697 31,936,670 +97,612 0.56% 22,248,270
2015-07-23 2015-07-21 0.707 31,839,058 -175,701 0.56% 22,506,450
2015-07-22 2015-07-20 0.686 32,014,759 -195,224 0.56% 21,974,689
2015-07-21 2015-07-17 0.676 32,209,983 +19,523 0.57% 21,778,709
2015-07-20 2015-07-16 0.656 32,190,460 +19,522 0.57% 21,105,947
2015-07-15 2015-07-13 0.697 32,170,938 +78,090 0.57% 22,411,469
2015-07-14 2015-07-10 0.676 32,092,848 +19,522 0.56% 21,699,508
2015-07-13 2015-07-09 0.635 32,073,326 -126,895 0.56% 20,371,987
2015-07-10 2015-07-08 0.604 32,200,221 +107,373 0.57% 19,462,945
2015-07-09 2015-07-07 0.645 32,092,848 -117,135 0.56% 20,713,167
2015-07-08 2015-07-06 0.625 32,209,983 +1,159,629 0.57% 20,128,807
2015-07-07 2015-07-03 0.676 31,050,354 -97,612 0.55% 20,994,628
2015-07-06 2015-07-02 0.738 31,147,966 +19,522 0.55% 22,975,231
2015-07-03 2015-06-30 0.748 31,128,444 +97,612 0.55% 23,279,731
2015-07-02 2015-06-29 0.748 31,030,832 +39,045 0.55% 23,206,731
2015-06-29 2015-06-25 0.789 30,991,787 -19,523 0.55% 24,447,533
2015-06-25 2015-06-23 0.779 31,011,310 +19,523 0.55% 24,145,233
2015-06-24 2015-06-22 0.789 30,991,787 +19,522 0.55% 24,447,533
2015-06-23 2015-06-19 0.809 30,972,265 -273,313 0.54% 25,066,734
2015-06-22 2015-06-18 0.799 31,245,578 +19,522 0.55% 24,967,834
2015-06-19 2015-06-17 0.779 31,226,056 +19,523 0.55% 24,312,433
2015-06-18 2015-06-16 0.789 31,206,533 +54,662 0.55% 24,616,933
2015-06-17 2015-06-15 0.789 31,151,871 +78,090 0.55% 24,573,813
2015-06-16 2015-06-12 0.809 31,073,781 +111,765 0.55% 25,148,894
2015-06-15 2015-06-11 0.809 30,962,016 +39,045 0.54% 25,058,439
2015-06-12 2015-06-10 0.789 30,922,971 +292,835 0.54% 24,393,248
2015-06-11 2015-06-09 0.809 30,630,136 +19,523 0.54% 24,789,839
2015-06-10 2015-06-08 0.840 30,610,613 +117,134 0.54% 25,714,825
2015-06-09 2015-06-05 0.871 30,493,479 +97,612 0.54% 26,553,611
2015-06-08 2015-06-04 0.891 30,395,867 +3,116,437 0.53% 27,091,402
2015-06-05 2015-06-03 0.922 27,279,430 +78,089 0.53% 25,152,172
2015-06-04 2015-06-02 0.922 27,201,341 +39,045 0.53% 25,080,172
2015-06-03 2015-06-01 0.943 27,162,296 +253,791 0.53% 25,600,709
2015-06-02 2015-05-29 0.953 26,908,505 +78,089 0.52% 25,637,178
2015-06-01 2015-05-28 0.983 26,830,416 +546,626 0.52% 26,387,384
2015-05-29 2015-05-27 1.138 26,283,790 +19,523 0.51% 29,915,739
2015-05-28 2015-05-26 1.172 26,264,267 +2,281,175 0.51% 30,781,445
2015-05-27 2015-05-22 1.172 23,983,092 +230,718 0.51% 28,107,932
2015-05-26 2015-05-21 1.149 23,752,374 +141,981 0.51% 27,302,196
2015-05-21 2015-05-19 1.161 23,610,393 +141,981 0.50% 27,405,064
2015-05-20 2015-05-18 1.172 23,468,412 +35,495 0.50% 27,504,732
2015-05-19 2015-05-15 1.161 23,432,917 +70,991 0.50% 27,199,064
2015-05-18 2015-05-14 1.161 23,361,926 +159,728 0.50% 27,116,663
2015-05-12 2015-05-08 1.172 23,202,198 -88,738 0.49% 27,192,732
2015-05-11 2015-05-07 1.138 23,290,936 -88,738 0.50% 26,509,327
2015-05-08 2015-05-06 1.172 23,379,674 +195,224 0.50% 27,400,732
2015-05-07 2015-05-05 1.195 23,184,450 +177,476 0.49% 27,694,469
2015-05-06 2015-05-04 1.228 23,006,974 +35,495 0.49% 28,260,275
2015-05-05 2015-04-30 1.228 22,971,479 +141,981 0.49% 28,216,675
2015-05-04 2015-04-29 1.262 22,829,498 -70,991 0.49% 28,814,080
2015-04-30 2015-04-28 1.262 22,900,489 -88,738 0.49% 28,903,681
2015-04-29 2015-04-27 1.172 22,989,227 -141,981 0.49% 26,943,133
2015-04-28 2015-04-24 1.183 23,131,208 +106,486 0.49% 27,370,201
2015-04-27 2015-04-23 1.161 23,024,722 +337,204 0.49% 26,725,264
2015-04-24 2015-04-22 1.183 22,687,518 +35,496 0.48% 26,845,201
2015-04-23 2015-04-21 1.172 22,652,022 +70,990 0.48% 26,547,932
2015-04-22 2015-04-20 1.172 22,581,032 +53,243 0.48% 26,464,732
2015-04-21 2015-04-17 1.228 22,527,789 -53,243 0.48% 27,671,675
2015-04-20 2015-04-16 1.240 22,581,032 -107,905 0.48% 27,991,544
2015-04-17 2015-04-15 1.228 22,688,937 -17,748 0.48% 27,869,619
2015-04-16 2015-04-14 1.228 22,706,685 +212,971 0.48% 27,891,419
2015-04-15 2015-04-13 1.251 22,493,714 -141,981 0.48% 28,136,789
2015-04-14 2015-04-10 1.195 22,635,695 -124,233 0.48% 27,038,966
2015-04-13 2015-04-09 1.172 22,759,928 +53,243 0.48% 26,674,397
2015-04-10 2015-04-08 1.172 22,706,685 -53,243 0.48% 26,611,996
2015-04-09 2015-04-02 1.071 22,759,928 -35,495 0.48% 24,366,035
2015-04-08 2015-04-01 1.048 22,795,423 +248,466 0.48% 23,890,266
2015-04-02 2015-03-31 1.071 22,546,957 +124,234 0.48% 24,138,035
2015-04-01 2015-03-30 1.048 22,422,723 -141,981 0.48% 23,499,665
2015-03-31 2015-03-27 1.037 22,564,704 +70,990 0.48% 23,394,181
2015-03-30 2015-03-26 1.003 22,493,714 +17,748 0.48% 22,560,128
2015-03-27 2015-03-25 1.048 22,475,966 +212,971 0.48% 23,555,466
2015-03-25 2015-03-23 1.071 22,262,995 +124,233 0.47% 23,834,035
2015-03-24 2015-03-20 1.093 22,138,762 +70,991 0.47% 24,200,004
2015-03-23 2015-03-19 1.116 22,067,771 +70,990 0.47% 24,619,773
2015-03-20 2015-03-18 1.104 21,996,781 +17,748 0.47% 24,292,689
2015-03-19 2015-03-17 1.104 21,979,033 +88,738 0.47% 24,273,088
2015-03-18 2015-03-16 1.116 21,890,295 +141,980 0.47% 24,421,773
2015-03-13 2015-03-11 1.217 21,748,315 +35,496 0.46% 26,469,135
2015-03-12 2015-03-10 1.217 21,712,819 +124,233 0.46% 26,425,934
2015-03-11 2015-03-09 1.217 21,588,586 +70,990 0.46% 26,274,734
2015-03-10 2015-03-06 1.262 21,517,596 +301,709 0.46% 27,158,273
2015-03-09 2015-03-05 1.228 21,215,887 +177,476 0.45% 26,060,220
2015-03-06 2015-03-04 1.262 21,038,411 -17,747 0.45% 26,553,473
2015-03-05 2015-03-03 1.285 21,056,158 +53,243 0.45% 27,050,442
2015-03-04 2015-03-02 1.273 21,002,915 +141,980 0.45% 26,745,357
2015-03-03 2015-02-27 1.195 20,860,935 +70,991 0.44% 24,918,966
2015-03-02 2015-02-26 1.240 20,789,944 -53,243 0.44% 25,771,303
2015-02-27 2015-02-25 1.172 20,843,187 +35,495 0.44% 24,427,996
2015-02-12 2015-02-10 1.093 20,807,692 +53,243 0.44% 22,745,004
2015-01-14 2015-01-12 1.149 20,754,449 -106,486 0.44% 23,856,227
2015-01-12 2015-01-08 1.138 20,860,935 +17,748 0.44% 23,743,543
2015-01-09 2015-01-07 1.127 20,843,187 -35,495 0.44% 23,488,458
2015-01-08 2015-01-06 1.161 20,878,682 +70,990 0.44% 24,234,311
2015-01-07 2015-01-05 1.161 20,807,692 -53,243 0.44% 24,151,912
2015-01-06 2015-01-02 1.149 20,860,935 -851,884 0.44% 23,978,628
2015-01-05 2014-12-31 1.104 21,712,819 +35,495 0.46% 23,979,088
2014-12-29 2014-12-22 1.172 21,677,324 -141,981 0.46% 25,405,596
2014-12-23 2014-12-19 1.172 21,819,305 -141,981 0.46% 25,571,996
2014-12-22 2014-12-18 1.149 21,961,286 +124,233 0.47% 25,243,427
2014-12-19 2014-12-17 1.161 21,837,053 +17,748 0.46% 25,346,712
2014-12-16 2014-12-12 1.183 21,819,305 -106,486 0.46% 25,817,881
2014-12-15 2014-12-11 1.161 21,925,791 -204,097 0.47% 25,449,712
2014-12-12 2014-12-10 1.183 22,129,888 +141,981 0.47% 26,185,381
2014-12-11 2014-12-09 1.206 21,987,907 -310,583 0.47% 26,512,950
2014-12-10 2014-12-08 1.217 22,298,490 -763,147 0.47% 27,138,734
2014-12-09 2014-12-05 1.228 23,061,637 +53,243 0.49% 28,327,419
2014-12-08 2014-12-04 1.240 23,008,394 +17,747 0.49% 28,521,304
2014-12-05 2014-12-03 1.240 22,990,647 +17,748 0.49% 28,499,304
2014-12-04 2014-12-02 1.273 22,972,899 +35,495 0.49% 29,253,958
2014-12-02 2014-11-28 1.318 22,937,404 +124,233 0.49% 30,242,696
2014-11-26 2014-11-24 1.307 22,813,171 +17,748 0.49% 29,821,812
2014-11-25 2014-11-21 1.330 22,795,423 +17,748 0.48% 30,312,380
2014-11-24 2014-11-20 1.330 22,777,675 +124,233 0.48% 30,288,780
2014-11-21 2014-11-19 1.352 22,653,442 +141,981 0.48% 30,634,149
2014-11-19 2014-11-17 1.352 22,511,461 -35,496 0.48% 30,442,149
2014-11-18 2014-11-14 1.352 22,546,957 +88,738 0.48% 30,490,150
2014-11-17 2014-11-13 1.364 22,458,219 -35,495 0.48% 30,623,235
2014-11-12 2014-11-10 1.397 22,493,714 -141,981 0.48% 31,432,088
2014-11-11 2014-11-07 1.386 22,635,695 +35,496 0.48% 31,375,404
2014-11-10 2014-11-06 1.386 22,600,199 -17,748 0.48% 31,326,203
2014-11-07 2014-11-05 1.386 22,617,947 +266,214 0.48% 31,350,803
2014-11-06 2014-11-04 1.375 22,351,733 +70,990 0.48% 30,729,919
2014-11-04 2014-10-31 1.386 22,280,743 +53,243 0.47% 30,883,404
2014-11-03 2014-10-30 1.397 22,227,500 +35,495 0.47% 31,060,088
2014-10-31 2014-10-29 1.397 22,192,005 +53,243 0.47% 31,010,488
2014-10-29 2014-10-27 1.364 22,138,762 +17,748 0.47% 30,187,634
2014-10-28 2014-10-24 1.397 22,121,014 +17,747 0.47% 30,911,288
2014-10-24 2014-10-22 1.409 22,103,267 +17,748 0.47% 31,135,573
2014-10-23 2014-10-21 1.420 22,085,519 -53,243 0.47% 31,359,457
2014-10-21 2014-10-17 1.397 22,138,762 +17,748 0.47% 30,936,088
2014-10-20 2014-10-16 1.420 22,121,014 +88,738 0.47% 31,409,857
2014-10-16 2014-10-14 1.442 22,032,276 +106,485 0.47% 31,780,426
2014-10-14 2014-10-10 1.454 21,925,791 +35,496 0.47% 31,873,911
2014-10-10 2014-10-08 1.454 21,890,295 +35,495 0.47% 31,822,310
2014-10-08 2014-10-06 1.454 21,854,800 +851,885 0.46% 31,770,710
2014-10-07 2014-10-03 1.397 21,002,915 +17,747 0.45% 29,348,887
2014-10-06 2014-09-30 1.409 20,985,168 +53,243 0.45% 29,560,573
2014-10-03 2014-09-29 1.420 20,931,925 -461,438 0.45% 29,721,457
2014-09-30 2014-09-26 1.476 21,393,363 -17,747 0.45% 31,582,080
2014-09-29 2014-09-25 1.521 21,411,110 +17,747 0.46% 32,573,418
2014-09-26 2014-09-24 1.510 21,393,363 +35,496 0.45% 32,305,334
2014-09-25 2014-09-23 1.521 21,357,867 -17,748 0.45% 32,492,418
2014-09-24 2014-09-22 1.521 21,375,615 -88,738 0.45% 32,519,418
2014-09-23 2014-09-19 1.521 21,464,353 +53,243 0.46% 32,654,418
2014-09-22 2014-09-18 1.510 21,411,110 -35,495 0.46% 32,332,133
2014-09-19 2014-09-17 1.544 21,446,605 +88,738 0.46% 33,110,787
2014-09-17 2014-09-15 1.521 21,357,867 +354,952 0.45% 32,492,418
2014-09-16 2014-09-12 1.533 21,002,915 +603,418 0.45% 32,189,102
2014-09-12 2014-09-10 1.510 20,399,497 +53,243 0.43% 30,804,534
2014-09-10 2014-09-05 1.544 20,346,254 -53,243 0.43% 31,411,987
2014-09-08 2014-09-04 1.555 20,399,497 -159,729 0.43% 31,724,072
2014-09-04 2014-09-02 1.533 20,559,226 -17,747 0.44% 31,509,104
2014-09-03 2014-09-01 1.476 20,576,973 +195,223 0.44% 30,376,880
2014-09-02 2014-08-29 1.533 20,381,750 +461,438 0.43% 31,237,104
2014-09-01 2014-08-28 1.623 19,920,312 -53,243 0.42% 32,325,780
2014-08-29 2014-08-27 1.623 19,973,555 -177,476 0.42% 32,412,180
2014-08-28 2014-08-26 1.611 20,151,031 +35,495 0.43% 32,473,095
2014-08-27 2014-08-25 1.668 20,115,536 +53,243 0.43% 33,549,319
2014-08-25 2014-08-21 1.668 20,062,293 -53,243 0.43% 33,460,518
2014-08-22 2014-08-20 1.690 20,115,536 -17,747 0.43% 34,002,688
2014-08-21 2014-08-19 1.623 20,133,283 +17,747 0.43% 32,671,379
2014-08-20 2014-08-18 1.634 20,115,536 -88,738 0.43% 32,869,265
2014-08-19 2014-08-15 1.645 20,204,274 -17,747 0.43% 33,241,949
2014-08-18 2014-08-14 1.679 20,222,021 -53,243 0.43% 33,954,802
2014-08-15 2014-08-13 1.702 20,275,264 -141,981 0.43% 34,501,172
2014-08-14 2014-08-12 1.611 20,417,245 +745,399 0.43% 32,902,095
2014-08-13 2014-08-11 1.566 19,671,846 -70,990 0.42% 30,814,157
2014-08-12 2014-08-08 1.544 19,742,836 +35,495 0.42% 30,480,388
2014-08-11 2014-08-07 1.533 19,707,341 +35,495 0.42% 30,203,503
2014-08-08 2014-08-06 1.555 19,671,846 +230,719 0.42% 30,592,473
2014-08-07 2014-08-05 1.566 19,441,127 +53,243 0.41% 30,452,757
2014-08-05 2014-08-01 1.578 19,387,884 -390,447 0.41% 30,587,841
2014-08-04 2014-07-31 1.566 19,778,331 +124,233 0.42% 30,980,956
2014-08-01 2014-07-30 1.566 19,654,098 +17,748 0.42% 30,786,357
2014-07-31 2014-07-29 1.544 19,636,350 -35,496 0.42% 30,315,987
2014-07-30 2014-07-28 1.578 19,671,846 -88,738 0.42% 31,035,842
2014-07-25 2014-07-23 1.566 19,760,584 -17,747 0.42% 30,953,157
2014-07-24 2014-07-22 1.555 19,778,331 +53,243 0.42% 30,758,072
2014-07-23 2014-07-21 1.555 19,725,088 -35,496 0.42% 30,675,272
2014-07-22 2014-07-18 1.566 19,760,584 +70,991 0.42% 30,953,157
2014-07-21 2014-07-17 1.533 19,689,593 +17,747 0.42% 30,176,303
2014-07-16 2014-07-14 1.544 19,671,846 -17,747 0.42% 30,370,788
2014-07-14 2014-07-10 1.533 19,689,593 +106,485 0.42% 30,176,303
2014-07-10 2014-07-08 1.566 19,583,108 +195,224 0.42% 30,675,157
2014-07-09 2014-07-07 1.578 19,387,884 +35,495 0.41% 30,587,841
2014-07-08 2014-07-04 1.566 19,352,389 +514,681 0.41% 30,313,757
2014-07-07 2014-07-03 1.555 18,837,708 -53,243 0.40% 29,295,271
2014-07-03 2014-06-30 1.611 18,890,951 -1,065 0.40% 30,442,495
2014-06-30 2014-06-26 1.634 18,892,016 -727,652 0.40% 30,870,004
2014-06-27 2014-06-25 1.600 19,619,668 -141,980 0.42% 31,395,715
2014-06-26 2014-06-24 1.555 19,761,648 -195,224 0.42% 30,732,127
2014-06-24 2014-06-20 1.555 19,956,872 +514,680 0.43% 31,035,728
2014-06-23 2014-06-19 1.521 19,442,192 -88,738 0.42% 29,578,039
2014-06-20 2014-06-18 1.476 19,530,930 -17,747 0.42% 28,832,653
2014-06-17 2014-06-13 1.465 19,548,677 +88,738 0.42% 28,638,555
2014-06-09 2014-06-05 1.476 19,459,939 -35,495 0.42% 28,727,852
2014-06-06 2014-06-04 1.473 19,495,434 +143,578 0.42% 28,719,617
2014-06-05 2014-06-03 1.496 19,351,856 +177,776 0.41% 28,946,692
2014-05-28 2014-05-26 1.450 19,174,080 -3,529 0.41% 27,811,659
2014-05-27 2014-05-23 1.450 19,177,609 +52,947 0.41% 27,816,778
2014-05-26 2014-05-22 1.496 19,124,662 -70,597 0.41% 28,606,853
2014-05-23 2014-05-21 1.450 19,195,259 -88,246 0.41% 27,842,379
2014-05-22 2014-05-20 1.462 19,283,505 -17,650 0.41% 28,188,896
2014-05-21 2014-05-19 1.416 19,301,155 -17,649 0.41% 27,339,823
2014-05-16 2014-05-14 1.428 19,318,804 -352,986 0.41% 27,583,741
2014-05-15 2014-05-13 1.416 19,671,790 +35,299 0.42% 27,864,823
2014-05-14 2014-05-12 1.348 19,636,491 +176,493 0.42% 26,479,711
2014-05-13 2014-05-09 1.382 19,459,998 +52,948 0.42% 26,903,266
2014-05-08 2014-05-05 1.450 19,407,050 +70,597 0.42% 28,149,578
2014-05-07 2014-05-02 1.428 19,336,453 -52,948 0.42% 27,608,941
2014-05-02 2014-04-29 1.450 19,389,401 -194,142 0.42% 28,123,978
2014-04-30 2014-04-28 1.439 19,583,543 -70,598 0.42% 28,183,659
2014-04-29 2014-04-25 1.462 19,654,141 -176,493 0.45% 28,730,697
2014-04-28 2014-04-24 1.496 19,830,634 -35,298 0.45% 29,662,853
2014-04-25 2014-04-23 1.473 19,865,932 +35,298 0.45% 29,265,415
2014-04-24 2014-04-22 1.484 19,830,634 +70,597 0.45% 29,438,134
2014-04-22 2014-04-16 1.496 19,760,037 -17,649 0.45% 29,557,253
2014-04-17 2014-04-15 1.507 19,777,686 -88,246 0.45% 29,807,771
2014-04-14 2014-04-10 1.564 19,865,932 +17,649 0.45% 31,066,363
2014-04-11 2014-04-09 1.530 19,848,283 -52,948 0.45% 30,364,008
2014-04-10 2014-04-08 1.530 19,901,231 -70,597 0.45% 30,445,008
2014-04-09 2014-04-07 1.518 19,971,828 +17,649 0.45% 30,326,689
2014-04-08 2014-04-04 1.564 19,954,179 -211,792 0.45% 31,204,364
2014-04-07 2014-04-03 1.564 20,165,971 -229,440 0.46% 31,535,565
2014-04-04 2014-04-02 1.507 20,395,411 -17,650 0.46% 30,738,770
2014-04-03 2014-04-01 1.496 20,413,061 +52,948 0.46% 30,534,053
2014-04-01 2014-03-28 1.496 20,360,113 -52,948 0.46% 30,454,853
2014-03-31 2014-03-27 1.473 20,413,061 -52,948 0.46% 30,071,416
2014-03-28 2014-03-26 1.507 20,466,009 -352,986 0.46% 30,845,172
2014-03-27 2014-03-25 1.416 20,818,995 +35,299 0.47% 29,489,823
2014-03-26 2014-03-24 1.439 20,783,696 +123,545 0.47% 29,910,859
2014-03-24 2014-03-20 1.405 20,660,151 +17,649 0.47% 29,030,704
2014-03-21 2014-03-19 1.405 20,642,502 +70,597 0.47% 29,005,904
2014-03-19 2014-03-17 1.439 20,571,905 -88,246 0.47% 29,606,060
2014-03-18 2014-03-14 1.428 20,660,151 -52,948 0.47% 29,498,941
2014-03-17 2014-03-13 1.462 20,713,099 +17,649 0.47% 30,278,697
2014-03-14 2014-03-12 1.450 20,695,450 -88,246 0.47% 30,018,379
2014-03-12 2014-03-10 1.507 20,783,696 -17,650 0.47% 31,323,971
2014-03-11 2014-03-07 1.507 20,801,346 +52,948 0.47% 31,350,572
2014-03-10 2014-03-06 1.530 20,748,398 +70,598 0.47% 31,741,009
2014-03-06 2014-03-04 1.552 20,677,800 -35,299 0.47% 32,101,645
2014-03-05 2014-03-03 1.541 20,713,099 -176,493 0.47% 31,921,727
2014-03-03 2014-02-27 1.530 20,889,592 +88,246 0.47% 31,957,008
2014-02-27 2014-02-25 1.530 20,801,346 -62,125 0.47% 31,822,009
2014-02-20 2014-02-18 1.552 20,863,471 +17,649 0.47% 32,389,893
2014-02-18 2014-02-14 1.575 20,845,822 +17,650 0.47% 32,834,939
2014-02-13 2014-02-11 1.552 20,828,172 -141,195 0.47% 32,335,093
2014-02-12 2014-02-10 1.530 20,969,367 +17,649 0.48% 32,079,048
2014-02-10 2014-02-06 1.439 20,951,718 +52,948 0.47% 30,152,668
2014-02-07 2014-02-05 1.416 20,898,770 +17,650 0.47% 29,602,823
2014-02-06 2014-02-04 1.462 20,881,120 +88,246 0.47% 30,524,312
2014-02-04 2014-01-28 1.428 20,792,874 +123,545 0.47% 29,688,445
2014-01-29 2014-01-27 1.462 20,669,329 -123,545 0.47% 30,214,713
2014-01-28 2014-01-24 1.496 20,792,874 +17,649 0.47% 31,102,181
2014-01-27 2014-01-23 1.541 20,775,225 -123,545 0.47% 32,017,472
2014-01-24 2014-01-22 1.552 20,898,770 -35,298 0.47% 32,444,694
2014-01-23 2014-01-21 1.575 20,934,068 -52,948 0.47% 32,973,938
2014-01-21 2014-01-17 1.586 20,987,016 -229,441 0.48% 33,295,161
2014-01-20 2014-01-16 1.609 21,216,457 +70,597 0.48% 34,140,006
2014-01-17 2014-01-15 1.575 21,145,860 -88,246 0.48% 33,307,539
2014-01-16 2014-01-14 1.586 21,234,106 -17,650 0.48% 33,687,160
2014-01-15 2014-01-13 1.541 21,251,756 +88,247 0.48% 32,751,871
2014-01-13 2014-01-09 1.575 21,163,509 -70,597 0.48% 33,335,338
2014-01-09 2014-01-07 1.598 21,234,106 -52,948 0.48% 33,927,783
2014-01-08 2014-01-06 1.609 21,287,054 -123,546 0.48% 34,253,606
2014-01-06 2014-01-02 1.643 21,410,600 +52,948 0.49% 35,180,275
2014-01-03 2013-12-31 1.620 21,357,652 -264,739 0.48% 34,609,230
2014-01-02 2013-12-27 1.564 21,622,391 -52,948 0.49% 33,813,116
2013-12-30 2013-12-24 1.518 21,675,339 +35,299 0.49% 32,913,426
2013-12-27 2013-12-20 1.473 21,640,040 +52,947 0.49% 31,878,935
2013-12-23 2013-12-19 1.507 21,587,093 +900,821 0.49% 32,534,804
2013-12-20 2013-12-18 1.484 20,686,272 +52,948 0.47% 30,708,310
2013-12-19 2013-12-17 1.473 20,633,324 -317,688 0.47% 30,395,895
2013-12-17 2013-12-13 1.564 20,951,012 +88,247 0.47% 32,763,213
2013-12-16 2013-12-12 1.586 20,862,765 +35,299 0.47% 33,098,041
2013-12-13 2013-12-11 1.575 20,827,466 -158,844 0.47% 32,806,026
2013-12-12 2013-12-10 1.575 20,986,310 -35,299 0.48% 33,056,226
2013-12-11 2013-12-09 1.552 21,021,609 -70,597 0.48% 32,635,398
2013-12-10 2013-12-06 1.586 21,092,206 -88,247 0.48% 33,462,041
2013-12-09 2013-12-05 1.609 21,180,453 -17,649 0.48% 34,082,071
2013-12-05 2013-12-03 1.609 21,198,102 -17,649 0.48% 34,110,471
2013-12-03 2013-11-29 1.643 21,215,751 +52,948 0.48% 34,860,114
2013-12-02 2013-11-28 1.643 21,162,803 +247,090 0.48% 34,773,114
2013-11-29 2013-11-27 1.598 20,915,713 +35,299 0.47% 33,419,056
2013-11-28 2013-11-26 1.564 20,880,414 +88,246 0.47% 32,652,811
2013-11-27 2013-11-25 1.575 20,792,168 +35,299 0.47% 32,750,427
2013-11-26 2013-11-22 1.598 20,756,869 +35,298 0.47% 33,165,255
2013-11-25 2013-11-21 1.609 20,721,571 +247,091 0.47% 33,343,671
2013-11-22 2013-11-20 1.564 20,474,480 -262,622 0.46% 32,018,011
2013-11-21 2013-11-19 1.507 20,737,102 -105,896 0.47% 31,253,747
2013-11-20 2013-11-18 1.507 20,842,998 -300,038 0.47% 31,413,347
2013-11-19 2013-11-15 1.473 21,143,036 -141,194 0.48% 31,146,775
2013-11-18 2013-11-14 1.439 21,284,230 +17,649 0.48% 30,631,203
2013-11-15 2013-11-13 1.394 21,266,581 -141,195 0.48% 29,641,841
2013-11-13 2013-11-11 1.462 21,407,776 +17,650 0.49% 31,294,185
2013-11-12 2013-11-08 1.507 21,390,126 -388,285 0.48% 32,237,947
2013-11-11 2013-11-07 1.507 21,778,411 -247,090 0.49% 32,823,147
2013-11-08 2013-11-06 1.473 22,025,501 +264,739 0.50% 32,446,775
2013-11-07 2013-11-05 1.428 21,760,762 -70,597 0.49% 31,070,413
2013-11-06 2013-11-04 1.416 21,831,359 -635,375 0.49% 30,923,823
2013-11-05 2013-11-01 1.371 22,466,734 -52,948 0.51% 30,805,460
2013-11-04 2013-10-31 1.405 22,519,682 -300,038 0.51% 31,643,632
2013-11-01 2013-10-30 1.382 22,819,720 +229,441 0.52% 31,548,051
2013-10-31 2013-10-29 1.292 22,590,279 +264,740 0.51% 29,182,926
2013-10-30 2013-10-28 1.281 22,325,539 -52,948 0.51% 28,587,935
2013-10-29 2013-10-25 1.292 22,378,487 -176,493 0.51% 28,909,326
2013-10-28 2013-10-24 1.303 22,554,980 -70,598 0.51% 29,392,916
2013-10-25 2013-10-23 1.314 22,625,578 -247,090 0.52% 29,741,308
2013-10-24 2013-10-22 1.314 22,872,668 +105,896 0.52% 30,066,107
2013-10-23 2013-10-21 1.337 22,766,772 -88,247 0.52% 30,442,888
2013-10-22 2013-10-18 1.314 22,855,019 -158,843 0.52% 30,042,908
2013-10-21 2013-10-17 1.314 23,013,862 +3,141,576 0.52% 30,251,707
2013-10-17 2013-10-15 1.337 19,872,286 +88,246 0.45% 26,572,488
2013-10-16 2013-10-11 1.348 19,784,040 +17,650 0.45% 26,678,680
2013-10-15 2013-10-10 1.348 19,766,390 -35,299 0.45% 26,654,879
2013-10-10 2013-10-08 1.360 19,801,689 -211,792 0.45% 26,926,870
2013-10-09 2013-10-07 1.382 20,013,481 +123,546 0.46% 27,668,451
2013-10-08 2013-10-04 1.348 19,889,935 -167,669 0.45% 26,821,478
2013-10-07 2013-10-03 1.303 20,057,604 -88,246 0.46% 26,138,417
2013-10-04 2013-10-02 1.281 20,145,850 -141,195 0.46% 25,796,835
2013-10-03 2013-09-30 1.247 20,287,045 +52,948 0.46% 25,287,964
2013-10-02 2013-09-27 1.247 20,234,097 -35,298 0.46% 25,221,964
2013-09-30 2013-09-26 1.224 20,269,395 +194,142 0.46% 24,806,582
2013-09-27 2013-09-25 1.258 20,075,253 -17,649 0.46% 25,251,454
2013-09-26 2013-09-24 1.258 20,092,902 +17,649 0.46% 25,273,654
2013-09-25 2013-09-23 1.269 20,075,253 +17,649 0.46% 25,478,945
2013-09-24 2013-09-19 1.281 20,057,604 -88,246 0.46% 25,683,836
2013-09-23 2013-09-18 1.247 20,145,850 +105,896 0.46% 25,111,963
2013-09-19 2013-09-17 1.281 20,039,954 -35,299 0.46% 25,661,235
2013-09-18 2013-09-16 1.179 20,075,253 -70,597 0.46% 23,659,020
2013-09-17 2013-09-13 1.179 20,145,850 +194,142 0.46% 23,742,220
2013-09-16 2013-09-12 1.201 19,951,708 +35,299 0.45% 23,965,602
2013-09-13 2013-09-11 1.213 19,916,409 -335,337 0.45% 24,148,892
2013-09-12 2013-09-10 1.213 20,251,746 -52,948 0.46% 24,555,492
2013-09-11 2013-09-09 1.247 20,304,694 +17,649 0.46% 25,309,964
2013-09-10 2013-09-06 1.269 20,287,045 +52,948 0.46% 25,747,745
2013-09-06 2013-09-04 1.292 20,234,097 -176,493 0.46% 26,139,126
2013-09-05 2013-09-03 1.292 20,410,590 -847,167 0.46% 26,367,126
2013-09-04 2013-09-02 1.167 21,257,757 +158,844 0.48% 24,811,730
2013-09-03 2013-08-30 1.167 21,098,913 -194,142 0.48% 24,626,330
2013-09-02 2013-08-29 1.235 21,293,055 +352,986 0.48% 26,300,673
2013-08-30 2013-08-28 1.201 20,940,069 +847,167 0.48% 25,152,801
2013-08-29 2013-08-27 1.337 20,092,902 +847,166 0.46% 26,867,488
2013-08-28 2013-08-26 1.462 19,245,736 -158,844 0.44% 28,133,685
2013-08-27 2013-08-23 1.416 19,404,580 +564,778 0.44% 27,486,323
2013-08-26 2013-08-22 1.462 18,839,802 +494,181 0.43% 27,540,285
2013-08-23 2013-08-21 1.518 18,345,621 -88,247 0.42% 27,857,337
2013-08-22 2013-08-20 1.530 18,433,868 +105,896 0.42% 28,200,229
2013-08-21 2013-08-19 1.575 18,327,972 +17,649 0.42% 28,868,991
2013-08-20 2013-08-16 1.564 18,310,323 +70,598 0.42% 28,633,701
2013-08-19 2013-08-15 1.564 18,239,725 +35,298 0.42% 28,523,299
2013-08-16 2013-08-13 1.609 18,204,427 +88,247 0.41% 29,293,263
2013-08-15 2013-08-12 1.586 18,116,180 -211,792 0.41% 28,740,681
2013-08-13 2013-08-09 1.620 18,327,972 +300,038 0.42% 29,699,753
2013-08-12 2013-08-08 1.552 18,027,934 -141,194 0.41% 27,987,810
2013-08-09 2013-08-07 1.530 18,169,128 +17,649 0.41% 27,795,228
2013-08-08 2013-08-06 1.564 18,151,479 -17,649 0.41% 28,385,300
2013-08-07 2013-08-05 1.564 18,169,128 +17,649 0.41% 28,412,900
2013-08-06 2013-08-02 1.541 18,151,479 +247,090 0.41% 27,973,919
2013-08-05 2013-08-01 1.552 17,904,389 +194,143 0.41% 27,796,010
2013-08-02 2013-07-31 1.586 17,710,246 +17,649 0.40% 28,096,681
2013-08-01 2013-07-30 1.575 17,692,597 -35,299 0.40% 27,868,191
2013-07-31 2013-07-29 1.586 17,727,896 -176,493 0.40% 28,124,682
2013-07-30 2013-07-26 1.620 17,904,389 +141,195 0.41% 29,013,354
2013-07-29 2013-07-25 1.654 17,763,194 -194,143 0.40% 29,388,424
2013-07-26 2013-07-24 1.700 17,957,337 +264,740 0.41% 30,523,588
2013-07-25 2013-07-23 1.620 17,692,597 +158,844 0.40% 28,670,153
2013-07-24 2013-07-22 1.609 17,533,753 +88,246 0.40% 28,214,062
2013-07-23 2013-07-19 1.598 17,445,507 +300,039 0.40% 27,874,372
2013-07-18 2013-07-16 1.598 17,145,468 -52,948 0.39% 27,394,971
2013-07-17 2013-07-15 1.632 17,198,416 +1,659,034 0.39% 28,064,243
2013-07-16 2013-07-12 1.632 15,539,382 +105,896 0.35% 25,357,044
2013-07-15 2013-07-11 1.666 15,433,486 +52,948 0.35% 25,708,915
2013-07-12 2013-07-10 1.586 15,380,538 -211,792 0.35% 24,400,681
2013-07-11 2013-07-09 1.598 15,592,330 -441,232 0.35% 24,913,372
2013-07-10 2013-07-08 1.609 16,033,562 -123,545 0.36% 25,800,062
2013-07-09 2013-07-05 1.643 16,157,107 +282,388 0.37% 26,548,133
2013-07-08 2013-07-04 1.609 15,874,719 +105,896 0.36% 25,544,463
2013-07-05 2013-07-03 1.654 15,768,823 +35,299 0.36% 26,088,825
2013-07-04 2013-07-02 1.677 15,733,524 +123,545 0.36% 26,387,006
2013-07-03 2013-06-28 1.779 15,609,979 -141,194 0.36% 27,771,821
2013-07-02 2013-06-27 1.722 15,751,173 +88,246 0.36% 27,130,567
2013-06-28 2013-06-26 1.734 15,662,927 +35,299 0.36% 27,156,059
2013-06-27 2013-06-25 1.666 15,627,628 +52,948 0.36% 26,032,315
2013-06-26 2013-06-24 1.688 15,574,680 -17,650 0.35% 26,297,096
2013-06-25 2013-06-21 1.836 15,592,330 +141,195 0.35% 28,623,875
2013-06-24 2013-06-20 1.892 15,451,135 -105,896 0.35% 29,240,126
2013-06-21 2013-06-19 1.926 15,557,031 +335,337 0.35% 29,969,399
2013-06-20 2013-06-18 1.836 15,221,694 -300,038 0.35% 27,943,474
2013-06-19 2013-06-17 1.790 15,521,732 +35,298 0.35% 27,790,711
2013-06-18 2013-06-14 1.802 15,486,434 +141,195 0.35% 27,903,003
2013-06-17 2013-06-13 1.813 15,345,239 +105,895 0.35% 27,822,492
2013-06-14 2013-06-11 1.779 15,239,344 -494,180 0.35% 27,112,422
2013-06-13 2013-06-10 1.745 15,733,524 -105,896 0.36% 27,456,749
2013-06-11 2013-06-07 1.564 15,839,420 -123,545 0.36% 24,769,700
2013-06-10 2013-06-06 1.586 15,962,965 -35,299 0.36% 25,324,681
2013-06-07 2013-06-05 1.598 15,998,264 +17,650 0.36% 25,561,972
2013-06-05 2013-06-03 1.609 15,980,614 +17,649 0.36% 25,714,862
2013-06-04 2013-05-31 1.643 15,962,965 -70,597 0.36% 26,229,134
2013-06-03 2013-05-30 1.598 16,033,562 +105,896 0.36% 25,618,371
2013-05-31 2013-05-29 1.620 15,927,666 +61,772 0.36% 25,810,152
2013-05-30 2013-05-28 1.677 15,865,894 +176,493 0.36% 26,609,006
2013-05-29 2013-05-27 1.643 15,689,401 +141,195 0.36% 25,779,634
2013-05-28 2013-05-24 1.609 15,548,206 +158,843 0.35% 25,019,062
2013-05-27 2013-05-23 1.598 15,389,363 -52,948 0.35% 24,589,072
2013-05-24 2013-05-22 1.620 15,442,311 +176,493 0.35% 25,023,654
2013-05-23 2013-05-21 1.700 15,265,818 -27,356 0.35% 25,948,588
2013-05-21 2013-05-16 1.734 15,293,174 +35,299 0.35% 26,514,989
2013-05-20 2013-05-15 1.734 15,257,875 -105,896 0.35% 26,453,788
2013-05-16 2013-05-14 1.768 15,363,771 -123,545 0.35% 27,159,690
2013-05-15 2013-05-13 1.722 15,487,316 -35,299 0.35% 26,676,088
2013-05-14 2013-05-10 1.734 15,522,615 +229,441 0.35% 26,912,789
2013-05-13 2013-05-09 1.654 15,293,174 -17,649 0.35% 25,301,885
2013-05-10 2013-05-08 1.654 15,310,823 +17,649 0.35% 25,331,084
2013-05-09 2013-05-07 1.666 15,293,174 +17,649 0.35% 25,475,185
2013-05-08 2013-05-06 1.688 15,275,525 +17,650 0.35% 25,791,987
2013-05-07 2013-05-03 1.700 15,257,875 -264,740 0.35% 25,935,086
2013-05-06 2013-05-02 1.707 15,522,615 -69,715 0.35% 26,499,920
2013-05-03 2013-04-30 1.616 15,592,330 +49,994 0.36% 25,199,260
2013-05-02 2013-04-29 1.559 15,542,336 +87,864 0.36% 24,234,010
2013-04-30 2013-04-26 1.525 15,454,472 +87,865 0.35% 23,569,338
2013-04-29 2013-04-25 1.536 15,366,607 +210,873 0.35% 23,610,228
2013-04-26 2013-04-24 1.480 15,155,734 +140,583 0.35% 22,423,776
2013-04-25 2013-04-23 1.480 15,015,151 -35,146 0.34% 22,215,775
2013-04-24 2013-04-22 1.502 15,050,297 -96,650 0.34% 22,610,357
2013-04-23 2013-04-19 1.480 15,146,947 +123,010 0.35% 22,410,775
2013-04-22 2013-04-18 1.480 15,023,937 +35,145 0.34% 22,228,775
2013-04-19 2013-04-17 1.593 14,988,792 +35,146 0.34% 23,882,682
2013-04-18 2013-04-16 1.582 14,953,646 -228,447 0.34% 23,656,490
2013-04-17 2013-04-15 1.616 15,182,093 +17,573 0.35% 24,536,263
2013-04-15 2013-04-11 1.639 15,164,520 +35,146 0.35% 24,853,044
2013-04-12 2013-04-10 1.628 15,129,374 +70,291 0.35% 24,623,252
2013-04-11 2013-04-09 1.582 15,059,083 -702,913 0.35% 23,823,291
2013-04-10 2013-04-08 1.605 15,761,996 +17,573 0.36% 25,294,072
2013-04-05 2013-04-02 1.719 15,744,423 +17,573 0.36% 27,057,777
2013-04-03 2013-03-28 1.741 15,726,850 -70,292 0.36% 27,385,558
2013-04-02 2013-03-27 1.719 15,797,142 -263,592 0.36% 27,148,378
2013-03-28 2013-03-26 1.684 16,060,734 -17,573 0.37% 27,053,006
2013-03-27 2013-03-25 1.730 16,078,307 -105,437 0.37% 27,814,568
2013-03-26 2013-03-22 1.730 16,183,744 +210,874 0.37% 27,996,968
2013-03-25 2013-03-21 1.662 15,972,870 +17,573 0.37% 26,541,425
2013-03-22 2013-03-20 1.650 15,955,297 -404,175 0.37% 26,330,634
2013-03-21 2013-03-19 1.639 16,359,472 -105,437 0.37% 26,811,443
2013-03-20 2013-03-18 1.639 16,464,909 +246,020 0.38% 26,984,244
2013-03-19 2013-03-15 1.684 16,218,889 -210,874 0.37% 27,319,405
2013-03-18 2013-03-14 1.753 16,429,763 +123,009 0.38% 28,796,549
2013-03-15 2013-03-13 1.684 16,306,754 +52,719 0.37% 27,467,407
2013-03-14 2013-03-12 1.673 16,254,035 -52,719 0.37% 27,193,615
2013-03-13 2013-03-11 1.775 16,306,754 +193,301 0.37% 28,952,131
2013-03-12 2013-03-08 1.764 16,113,453 +35,146 0.37% 28,425,541
2013-03-11 2013-03-07 1.798 16,078,307 -17,573 0.37% 28,912,512
2013-03-08 2013-03-06 1.821 16,095,880 -17,573 0.37% 29,310,493
2013-03-07 2013-03-05 1.821 16,113,453 +123,010 0.37% 29,342,494
2013-03-06 2013-03-04 1.775 15,990,443 +123,010 0.37% 28,390,531
2013-03-05 2013-03-01 1.775 15,867,433 -105,437 0.36% 28,172,131
2013-03-04 2013-02-28 1.741 15,972,870 -527,185 0.37% 27,813,959
2013-03-01 2013-02-27 1.707 16,500,055 -52,718 0.38% 28,168,588
2013-02-28 2013-02-26 1.616 16,552,773 -210,874 0.38% 26,751,462
2013-02-26 2013-02-22 1.650 16,763,647 -70,291 0.38% 27,664,634
2013-02-25 2013-02-21 1.684 16,833,938 +70,291 0.39% 28,355,405
2013-02-22 2013-02-20 1.593 16,763,647 +210,874 0.38% 26,710,681
2013-02-21 2013-02-19 1.548 16,552,773 +281,165 0.38% 25,621,119
2013-02-20 2013-02-18 1.616 16,271,608 +161,670 0.37% 26,297,062
2013-02-19 2013-02-15 1.593 16,109,938 -316,311 0.37% 25,669,081
2013-02-18 2013-02-14 1.468 16,426,249 +17,573 0.38% 24,116,625
2013-02-15 2013-02-08 1.457 16,408,676 -140,583 0.38% 23,904,074
2013-02-14 2013-02-07 1.480 16,549,259 +281,166 0.38% 24,485,576
2013-02-08 2013-02-06 1.491 16,268,093 -123,010 0.37% 24,254,725
2013-02-07 2013-02-05 1.457 16,391,103 -123,010 0.38% 23,878,474
2013-02-06 2013-02-04 1.457 16,514,113 -386,602 0.38% 24,057,674
2013-02-05 2013-02-01 1.457 16,900,715 +17,573 0.39% 24,620,874
2013-02-04 2013-01-31 1.400 16,883,142 -70,292 0.39% 23,634,521
2013-02-01 2013-01-30 1.423 16,953,434 +228,447 0.39% 24,118,823
2013-01-31 2013-01-29 1.354 16,724,987 +263,593 0.38% 22,651,719
2013-01-30 2013-01-28 1.343 16,461,394 -17,573 0.38% 22,107,368
2013-01-29 2013-01-25 1.354 16,478,967 +579,903 0.38% 22,318,519
2013-01-28 2013-01-24 1.366 15,899,064 +17,573 0.36% 21,714,070
2013-01-25 2013-01-23 1.377 15,881,491 -17,573 0.36% 21,870,820
2013-01-24 2013-01-22 1.400 15,899,064 +52,718 0.36% 22,256,921
2013-01-23 2013-01-21 1.400 15,846,346 +87,865 0.36% 22,183,122
2013-01-21 2013-01-17 1.343 15,758,481 +105,436 0.36% 21,163,368
2013-01-18 2013-01-16 1.400 15,653,045 +105,437 0.36% 21,912,522
2013-01-17 2013-01-15 1.400 15,547,608 -105,437 0.36% 21,764,922
2013-01-16 2013-01-14 1.400 15,653,045 +35,146 0.36% 21,912,522
2013-01-15 2013-01-11 1.389 15,617,899 +87,864 0.36% 21,685,571
2013-01-14 2013-01-10 1.389 15,530,035 +35,146 0.36% 21,563,571
2013-01-10 2013-01-08 1.377 15,494,889 +123,010 0.36% 21,338,420
2013-01-09 2013-01-07 1.411 15,371,879 -509,612 0.35% 21,693,871
2013-01-08 2013-01-04 1.389 15,881,491 -35,146 0.36% 22,051,570
2013-01-07 2013-01-03 1.411 15,916,637 +281,165 0.36% 22,462,672
2013-01-04 2013-01-02 1.434 15,635,472 +198,573 0.36% 22,421,774
2013-01-03 2012-12-31 1.457 15,436,899 -386,602 0.35% 22,488,395
2013-01-02 2012-12-27 1.389 15,823,501 +17,573 0.36% 21,971,051
2012-12-28 2012-12-24 1.411 15,805,928 -588,690 0.36% 22,306,432
2012-12-27 2012-12-20 1.309 16,394,618 -29,874 0.38% 21,457,917
2012-12-20 2012-12-18 1.275 16,424,492 -17,572 0.38% 20,936,226
2012-12-19 2012-12-17 1.275 16,442,064 -35,146 0.38% 20,958,625
2012-12-18 2012-12-14 1.309 16,477,210 +87,864 0.38% 21,566,017
2012-12-17 2012-12-13 1.309 16,389,346 +17,573 0.38% 21,451,017
2012-12-14 2012-12-12 1.332 16,371,773 -263,592 0.38% 21,800,678
2012-12-13 2012-12-11 1.332 16,635,365 -87,865 0.38% 22,151,677
2012-12-12 2012-12-10 1.332 16,723,230 +35,146 0.38% 22,268,678
2012-12-11 2012-12-07 1.332 16,688,084 -52,718 0.38% 22,221,878
2012-12-10 2012-12-06 1.343 16,740,802 -26,360 0.38% 22,482,608
2012-12-07 2012-12-05 1.366 16,767,162 +808,350 0.38% 22,899,670
2012-12-06 2012-12-04 1.354 15,958,812 +52,719 0.37% 21,614,039
2012-12-05 2012-12-03 1.332 15,906,093 -35,146 0.36% 21,180,578
2012-12-04 2012-11-30 1.309 15,941,239 +52,719 0.37% 20,864,517
2012-12-03 2012-11-29 1.297 15,888,520 +210,874 0.36% 20,614,686
2012-11-29 2012-11-27 1.297 15,677,646 -193,302 0.36% 20,341,086
2012-11-28 2012-11-26 1.309 15,870,948 +246,020 0.36% 20,772,517
2012-11-26 2012-11-22 1.195 15,624,928 +35,146 0.36% 18,672,211
2012-11-23 2012-11-21 1.172 15,589,782 +509,612 0.36% 18,275,349
2012-11-22 2012-11-20 1.115 15,080,170 -333,884 0.35% 16,819,796
2012-11-21 2012-11-19 1.104 15,414,054 +35,146 0.35% 17,016,766
2012-11-19 2012-11-15 1.104 15,378,908 +52,718 0.35% 16,977,966
2012-11-16 2012-11-14 1.093 15,326,190 -158,155 0.35% 16,745,336
2012-11-12 2012-11-08 1.081 15,484,345 +87,864 0.35% 16,741,905
2012-11-08 2012-11-06 1.127 15,396,481 -246,020 0.35% 17,347,827
2012-11-07 2012-11-05 1.127 15,642,501 +228,447 0.36% 17,625,028
2012-11-06 2012-11-02 1.093 15,414,054 +17,573 0.35% 16,841,336
2012-11-05 2012-11-01 1.093 15,396,481 +35,145 0.35% 16,822,135
2012-11-02 2012-10-31 1.058 15,361,336 -17,572 0.35% 16,259,244
2012-11-01 2012-10-30 1.047 15,378,908 -17,573 0.35% 16,102,813
2012-10-31 2012-10-29 1.047 15,396,481 -35,146 0.35% 16,121,213
2012-10-30 2012-10-26 1.058 15,431,627 -52,718 0.35% 16,333,644
2012-10-26 2012-10-24 1.081 15,484,345 +421,747 0.35% 16,741,905
2012-10-24 2012-10-19 1.070 15,062,598 -52,718 0.35% 16,114,475
2012-10-22 2012-10-18 1.047 15,115,316 +70,291 0.35% 15,826,813
2012-10-19 2012-10-17 1.047 15,045,025 -87,864 0.34% 15,753,214
2012-10-18 2012-10-16 1.024 15,132,889 +17,573 0.35% 15,500,752
2012-10-17 2012-10-15 1.047 15,115,316 +421,748 0.35% 15,826,813
2012-10-15 2012-10-11 0.990 14,693,568 +158,155 0.34% 14,549,060
2012-10-12 2012-10-10 0.990 14,535,413 -70,291 0.33% 14,392,461
2012-10-11 2012-10-09 0.990 14,605,704 -105,437 0.33% 14,462,060
2012-10-10 2012-10-08 0.967 14,711,141 +35,146 0.34% 14,231,599
2012-10-04 2012-09-28 0.945 14,675,995 +94,893 0.34% 13,863,538
2012-09-27 2012-09-25 0.956 14,581,102 +70,291 0.33% 13,939,849
2012-09-24 2012-09-20 0.979 14,510,811 -35,146 0.33% 14,202,950
2012-09-21 2012-09-19 0.990 14,545,957 +17,573 0.33% 14,402,901
2012-09-19 2012-09-17 0.979 14,528,384 -52,718 0.33% 14,220,150
2012-09-18 2012-09-14 0.967 14,581,102 +35,145 0.33% 14,105,799
2012-09-17 2012-09-13 0.967 14,545,957 +544,758 0.33% 14,071,800
2012-09-14 2012-09-12 0.967 14,001,199 -52,718 0.32% 13,544,799
2012-09-12 2012-09-10 0.922 14,053,917 -35,146 0.32% 12,955,997
2012-09-11 2012-09-07 0.933 14,089,063 +35,146 0.32% 13,148,747
2012-09-10 2012-09-06 0.922 14,053,917 +17,572 0.32% 12,955,997
2012-09-06 2012-09-04 0.899 14,036,345 -70,291 0.32% 12,620,296
2012-09-05 2012-09-03 0.922 14,106,636 -105,437 0.32% 13,004,597
2012-09-04 2012-08-31 0.888 14,212,073 -17,573 0.33% 12,616,545
2012-09-03 2012-08-30 0.865 14,229,646 -35,145 0.33% 12,308,244
2012-08-31 2012-08-29 0.842 14,264,791 -17,573 0.33% 12,013,943
2012-08-29 2012-08-27 0.865 14,282,364 +3,514 0.33% 12,353,844
2012-08-28 2012-08-24 0.854 14,278,850 +17,573 0.33% 12,188,294
2012-08-22 2012-08-20 0.876 14,261,277 -702,913 0.33% 12,497,915
2012-08-20 2012-08-16 0.888 14,964,190 -165,080 0.34% 13,284,225
2012-08-17 2012-08-15 0.922 15,129,270 -17,573 0.35% 13,947,341
2012-08-16 2012-08-14 0.945 15,146,843 -70,291 0.35% 14,308,320
2012-08-15 2012-08-13 0.888 15,217,134 -17,573 0.35% 13,508,773
2012-08-13 2012-08-09 0.888 15,234,707 +52,719 0.35% 13,524,373
2012-08-07 2012-08-03 0.865 15,181,988 -17,573 0.35% 13,131,993
2012-08-02 2012-07-31 0.876 15,199,561 -228,447 0.35% 13,320,183
2012-07-31 2012-07-27 0.854 15,428,008 -17,573 0.35% 13,169,204
2012-07-16 2012-07-12 0.808 15,445,581 -52,718 0.35% 12,481,047
2012-07-11 2012-07-09 0.819 15,498,299 -105,437 0.36% 12,700,036
2012-07-10 2012-07-06 0.808 15,603,736 +17,573 0.36% 12,608,847
2012-07-05 2012-07-03 0.854 15,586,163 +52,718 0.36% 13,304,204
2012-07-04 2012-06-29 0.831 15,533,445 -123,010 0.36% 12,905,626
2012-07-03 2012-06-28 0.808 15,656,455 +17,573 0.36% 12,651,447
2012-06-27 2012-06-25 0.819 15,638,882 +17,573 0.36% 12,815,236
2012-06-19 2012-06-15 0.808 15,621,309 -17,573 0.36% 12,623,047
2012-06-18 2012-06-14 0.785 15,638,882 -17,573 0.36% 12,281,268
2012-06-15 2012-06-13 0.797 15,656,455 +17,573 0.36% 12,473,258
2012-06-14 2012-06-12 0.785 15,638,882 +17,573 0.36% 12,281,268
2012-06-07 2012-06-05 0.785 15,621,309 -87,864 0.36% 12,267,468
2012-06-04 2012-05-31 0.819 15,709,173 +1,054 0.36% 12,872,836
2012-05-31 2012-05-29 0.797 15,708,119 +35,146 0.36% 12,514,418
2012-05-29 2012-05-25 0.785 15,672,973 -17,573 0.36% 12,308,040
2012-05-21 2012-05-17 0.808 15,690,546 -52,718 0.36% 12,678,995
2012-05-17 2012-05-15 0.865 15,743,264 -17,573 0.36% 13,617,481
2012-05-15 2012-05-11 0.831 15,760,837 +105,437 0.36% 13,094,549
2012-05-10 2012-05-08 0.899 15,655,400 +52,718 0.36% 14,076,014
2012-05-09 2012-05-07 0.888 15,602,682 +35,146 0.36% 13,851,037
2012-05-07 2012-05-03 0.888 15,567,536 -35,146 0.36% 13,819,836
2012-04-25 2012-04-23 0.888 15,602,682 -87,864 0.36% 13,851,037
2012-04-24 2012-04-20 0.899 15,690,546 -17,573 0.36% 14,107,614
2012-04-20 2012-04-18 0.888 15,708,119 -17,572 0.36% 13,944,637
2012-04-18 2012-04-16 0.888 15,725,691 -17,573 0.36% 13,960,236
2012-04-17 2012-04-13 0.899 15,743,264 +17,573 0.36% 14,155,014
2012-04-16 2012-04-12 0.888 15,725,691 +17,572 0.36% 13,960,236
2012-04-13 2012-04-11 0.865 15,708,119 -87,864 0.36% 13,587,082
2012-04-10 2012-04-03 0.888 15,795,983 -17,573 0.36% 14,022,637
2012-04-05 2012-04-02 0.854 15,813,556 +17,573 0.36% 13,498,305
2012-04-02 2012-03-29 0.865 15,795,983 -70,291 0.36% 13,663,082
2012-03-30 2012-03-28 0.876 15,866,274 -70,291 0.36% 13,904,459
2012-03-29 2012-03-27 0.888 15,936,565 -87,864 0.37% 14,147,436
2012-03-28 2012-03-26 0.854 16,024,429 -17,573 0.37% 13,678,304
2012-03-23 2012-03-21 0.865 16,042,002 +351,456 0.37% 13,875,881
2012-03-22 2012-03-20 0.922 15,690,546 -70,291 0.36% 14,464,769
2012-03-21 2012-03-19 0.956 15,760,837 -35,146 0.36% 15,067,701
2012-03-19 2012-03-15 0.910 15,795,983 +35,146 0.36% 14,382,191
2012-03-16 2012-03-14 0.922 15,760,837 -492,039 0.36% 14,529,569
2012-03-15 2012-03-13 0.933 16,252,876 +123,010 0.37% 15,168,146
2012-03-13 2012-03-09 0.888 16,129,866 +123,009 0.37% 14,319,036
2012-03-09 2012-03-07 0.842 16,006,857 -35,145 0.37% 13,481,127
2012-03-08 2012-03-06 0.831 16,042,002 -17,573 0.37% 13,328,149
2012-02-29 2012-02-27 0.876 16,059,575 -70,291 0.37% 14,073,859
2012-02-27 2012-02-23 0.899 16,129,866 -87,865 0.37% 14,502,613
2012-02-23 2012-02-21 0.819 16,217,731 -35,145 0.37% 13,289,572
2012-02-22 2012-02-20 0.808 16,252,876 -35,146 0.37% 13,133,395
2012-02-20 2012-02-16 0.797 16,288,022 +105,437 0.37% 12,976,417
2012-02-16 2012-02-14 0.819 16,182,585 -87,864 0.37% 13,260,772
2012-02-13 2012-02-09 0.831 16,270,449 -52,718 0.37% 13,517,949
2012-02-10 2012-02-08 0.808 16,323,167 +105,436 0.37% 13,190,194
2012-02-09 2012-02-07 0.774 16,217,731 -17,572 0.37% 12,551,263
2012-02-08 2012-02-06 0.774 16,235,303 +52,718 0.37% 12,564,862
2012-02-07 2012-02-03 0.763 16,182,585 -35,146 0.37% 12,339,885
2012-01-27 2012-01-20 0.740 16,217,731 +17,573 0.37% 11,997,531
2012-01-20 2012-01-18 0.728 16,200,158 -52,718 0.37% 11,800,153
2012-01-19 2012-01-17 0.717 16,252,876 +35,145 0.37% 11,653,575
2012-01-18 2012-01-16 0.717 16,217,731 +17,573 0.37% 11,628,376
2012-01-17 2012-01-13 0.740 16,200,158 +17,573 0.37% 11,984,531
2012-01-16 2012-01-12 0.751 16,182,585 -17,573 0.37% 12,155,708
2012-01-13 2012-01-11 0.728 16,200,158 -52,718 0.37% 11,800,153
2012-01-12 2012-01-10 0.728 16,252,876 -123,010 0.37% 11,838,553
2012-01-11 2012-01-09 0.728 16,375,886 +17,573 0.38% 11,928,153
2012-01-10 2012-01-06 0.728 16,358,313 +17,573 0.38% 11,915,353
2012-01-06 2012-01-04 0.728 16,340,740 +17,573 0.38% 11,902,553
2012-01-05 2012-01-03 0.751 16,323,167 -17,573 0.37% 12,261,307
2012-01-04 2011-12-30 0.740 16,340,740 -70,292 0.38% 12,088,530
2012-01-03 2011-12-29 0.717 16,411,032 -87,864 0.38% 11,766,976
2011-12-28 2011-12-22 0.728 16,498,896 +17,573 0.38% 12,017,753
2011-12-23 2011-12-21 0.740 16,481,323 -52,718 0.38% 12,192,530
2011-12-22 2011-12-20 0.706 16,534,041 -281,166 0.38% 11,666,998
2011-12-21 2011-12-19 0.706 16,815,207 +17,573 0.39% 11,865,398
2011-12-20 2011-12-16 0.706 16,797,634 -87,864 0.39% 11,852,998
2011-12-19 2011-12-15 0.683 16,885,498 +70,291 0.39% 11,530,643
2011-12-16 2011-12-14 0.706 16,815,207 -105,437 0.39% 11,865,398
2011-12-15 2011-12-13 0.785 16,920,644 -175,728 0.39% 13,287,840
2011-12-09 2011-12-07 0.649 17,096,372 -17,573 0.39% 11,090,911
2011-12-07 2011-12-05 0.660 17,113,945 -52,718 0.39% 11,297,089
2011-12-05 2011-12-01 0.649 17,166,663 -17,573 0.39% 11,136,511
2011-12-02 2011-11-30 0.615 17,184,236 -17,573 0.39% 10,561,179
2011-12-01 2011-11-29 0.626 17,201,809 +70,292 0.40% 10,767,757
2011-11-30 2011-11-28 0.603 17,131,517 +70,291 0.39% 10,333,801
2011-11-29 2011-11-25 0.615 17,061,226 +123,010 0.39% 10,485,579
2011-11-24 2011-11-22 0.671 16,938,216 +35,145 0.39% 11,373,866
2011-11-21 2011-11-17 0.671 16,903,071 -17,573 0.39% 11,350,266
2011-11-18 2011-11-16 0.683 16,920,644 -123,009 0.39% 11,554,644
2011-11-17 2011-11-15 0.671 17,043,653 -123,010 0.39% 11,444,666
2011-11-16 2011-11-14 0.649 17,166,663 -123,010 0.39% 11,136,511
2011-11-11 2011-11-09 0.649 17,289,673 +52,719 0.40% 11,216,311
2011-11-10 2011-11-08 0.626 17,236,954 +17,572 0.40% 10,789,756
2011-11-09 2011-11-07 0.626 17,219,382 +123,010 0.40% 10,778,757
2011-11-08 2011-11-04 0.626 17,096,372 -70,291 0.39% 10,701,757
2011-11-07 2011-11-03 0.615 17,166,663 -35,146 0.39% 10,550,379
2011-11-04 2011-11-02 0.592 17,201,809 +17,573 0.40% 10,180,424
2011-11-03 2011-11-01 0.580 17,184,236 +17,573 0.39% 9,974,447
2011-11-02 2011-10-31 0.603 17,166,663 +52,718 0.39% 10,355,002
2011-11-01 2011-10-28 0.615 17,113,945 +70,292 0.39% 10,517,979
2011-10-31 2011-10-27 0.637 17,043,653 -193,301 0.39% 10,862,734
2011-10-28 2011-10-26 0.592 17,236,954 -140,583 0.40% 10,201,224
2011-10-27 2011-10-25 0.541 17,377,537 -52,718 0.40% 9,394,426
2011-10-26 2011-10-24 0.546 17,430,255 -52,719 0.40% 9,522,114
2011-10-24 2011-10-20 0.478 17,482,974 +17,573 0.40% 8,357,050
2011-10-21 2011-10-19 0.489 17,465,401 -17,573 0.40% 8,547,428
2011-10-20 2011-10-18 0.478 17,482,974 +17,573 0.40% 8,357,050
2011-10-19 2011-10-17 0.506 17,465,401 +52,718 0.40% 8,845,594
2011-10-18 2011-10-14 0.489 17,412,683 +17,573 0.40% 8,521,628
2011-10-17 2011-10-13 0.495 17,395,110 +35,146 0.40% 8,612,017
2011-10-14 2011-10-12 0.472 17,359,964 -17,573 0.40% 8,199,462
2011-10-13 2011-10-11 0.461 17,377,537 +35,146 0.40% 8,009,984
2011-10-12 2011-10-10 0.461 17,342,391 -17,573 0.40% 7,993,784
2011-10-11 2011-10-07 0.450 17,359,964 -17,573 0.40% 7,804,307
2011-10-07 2011-10-04 0.415 17,377,537 -17,573 0.40% 7,218,875
2011-09-30 2011-09-27 0.472 17,395,110 -35,145 0.40% 8,216,062
2011-09-28 2011-09-26 0.444 17,430,255 -17,573 0.40% 7,736,718
2011-09-23 2011-09-21 0.563 17,447,828 +17,573 0.40% 9,829,581
2011-09-22 2011-09-20 0.569 17,430,255 -87,865 0.40% 9,918,869
2011-09-20 2011-09-16 0.603 17,518,120 -70,291 0.40% 10,567,002
2011-09-16 2011-09-14 0.569 17,588,411 +17,573 0.40% 10,008,870
2011-09-15 2011-09-12 0.563 17,570,838 +35,146 0.40% 9,898,881
2011-09-14 2011-09-09 0.603 17,535,692 -70,292 0.40% 10,577,601
2011-09-12 2011-09-08 0.626 17,605,984 -17,573 0.40% 11,020,757
2011-09-09 2011-09-07 0.603 17,623,557 +17,573 0.41% 10,630,602
2011-09-01 2011-08-30 0.626 17,605,984 -17,573 0.40% 11,020,757
2011-08-31 2011-08-29 0.626 17,623,557 -17,572 0.41% 11,031,757
2011-08-30 2011-08-26 0.592 17,641,129 +17,572 0.41% 10,440,424
2011-08-29 2011-08-25 0.615 17,623,557 -17,572 0.41% 10,831,179
2011-08-26 2011-08-24 0.615 17,641,129 -17,573 0.41% 10,841,979
2011-08-25 2011-08-23 0.615 17,658,702 +175,728 0.41% 10,852,779
2011-08-24 2011-08-22 0.615 17,482,974 +17,573 0.40% 10,744,779
2011-08-23 2011-08-19 0.637 17,465,401 +17,573 0.40% 11,131,534
2011-08-22 2011-08-18 0.671 17,447,828 -70,292 0.40% 11,716,066
2011-08-19 2011-08-17 0.683 17,518,120 -386,602 0.40% 11,962,644
2011-08-18 2011-08-16 0.671 17,904,722 -52,718 0.41% 12,022,866
2011-08-16 2011-08-12 0.592 17,957,440 -52,719 0.41% 10,627,624
2011-08-15 2011-08-11 0.580 18,010,159 +87,864 0.41% 10,453,847
2011-08-12 2011-08-10 0.569 17,922,295 +35,146 0.41% 10,198,870
2011-08-11 2011-08-09 0.592 17,887,149 -105,437 0.41% 10,586,024
2011-08-10 2011-08-08 0.603 17,992,586 -35,145 0.41% 10,853,202
2011-08-09 2011-08-05 0.671 18,027,731 +52,718 0.41% 12,105,466
2011-08-08 2011-08-04 0.728 17,975,013 +17,573 0.41% 13,092,953
2011-08-04 2011-08-02 0.763 17,957,440 +123,010 0.41% 13,693,285
2011-08-03 2011-08-01 0.785 17,834,430 -35,146 0.41% 14,005,440
2011-08-01 2011-07-28 0.797 17,869,576 -123,010 0.41% 14,236,417
2011-07-27 2011-07-25 0.808 17,992,586 -17,573 0.41% 14,539,195
2011-07-22 2011-07-20 0.831 18,010,159 +70,292 0.41% 14,963,350
2011-07-20 2011-07-18 0.831 17,939,867 +123,009 0.41% 14,904,949
2011-07-18 2011-07-14 0.831 17,816,858 +386,603 0.41% 14,802,750
2011-07-14 2011-07-12 0.831 17,430,255 -87,865 0.40% 14,481,549
2011-07-11 2011-07-07 0.865 17,518,120 -17,572 0.40% 15,152,682
2011-07-08 2011-07-06 0.865 17,535,692 +70,291 0.40% 15,167,881
2011-07-07 2011-07-05 0.865 17,465,401 +87,864 0.40% 15,107,082
2011-07-06 2011-07-04 0.876 17,377,537 +35,146 0.40% 15,228,859
2011-07-05 2011-06-30 0.865 17,342,391 -35,146 0.40% 15,000,681
2011-06-27 2011-06-23 0.819 17,377,537 +35,146 0.40% 14,239,972
2011-06-22 2011-06-20 0.831 17,342,391 +35,145 0.40% 14,408,549
2011-06-20 2011-06-16 0.831 17,307,246 +70,292 0.40% 14,379,350
2011-06-16 2011-06-14 0.854 17,236,954 +70,291 0.40% 14,713,304
2011-06-15 2011-06-13 0.854 17,166,663 -17,573 0.39% 14,653,304
2011-06-14 2011-06-10 0.865 17,184,236 -35,146 0.40% 14,863,882
2011-06-13 2011-06-09 0.876 17,219,382 +17,573 0.40% 15,090,259
2011-06-10 2011-06-08 0.888 17,201,809 -52,718 0.40% 15,270,637
2011-06-09 2011-06-07 0.899 17,254,527 +17,573 0.40% 15,513,814
2011-06-07 2011-06-02 0.910 17,236,954 -35,146 0.40% 15,694,191
2011-06-02 2011-05-31 0.888 17,272,100 -17,573 0.40% 15,333,036
2011-05-27 2011-05-25 0.842 17,289,673 +17,573 0.40% 14,561,527
2011-05-26 2011-05-24 0.865 17,272,100 -123,010 0.40% 14,939,882
2011-05-20 2011-05-18 0.899 17,395,110 -878,641 0.40% 15,640,214
2011-05-18 2011-05-16 0.899 18,273,751 +17,573 0.42% 16,430,214
2011-05-17 2011-05-13 0.899 18,256,178 -17,573 0.42% 16,414,414
2011-05-16 2011-05-12 0.888 18,273,751 +17,573 0.42% 16,222,236
2011-05-13 2011-05-11 0.899 18,256,178 +17,573 0.42% 16,414,414
2011-05-11 2011-05-06 0.922 18,238,605 -175,729 0.42% 16,813,768
2011-05-06 2011-05-04 0.910 18,414,334 -17,572 0.42% 16,766,192
2011-05-04 2011-04-29 0.956 18,431,906 -35,146 0.42% 17,621,300
2011-05-03 2011-04-28 0.956 18,467,052 -52,719 0.42% 17,654,901
2011-04-29 2011-04-27 0.956 18,519,771 +52,719 0.43% 17,705,301
2011-04-28 2011-04-26 0.979 18,467,052 -123,010 0.42% 18,075,255
2011-04-27 2011-04-21 0.990 18,590,062 +703 0.43% 18,407,233
2011-04-26 2011-04-20 1.002 18,589,359 -158,155 0.43% 18,618,106
2011-04-21 2011-04-19 0.990 18,747,514 -87,864 0.43% 18,563,137
2011-04-20 2011-04-18 0.990 18,835,378 +35,145 0.43% 18,650,136
2011-04-19 2011-04-15 1.013 18,800,233 -70,291 0.43% 19,043,276
2011-04-18 2011-04-14 0.990 18,870,524 +87,864 0.43% 18,684,937
2011-04-15 2011-04-13 0.990 18,782,660 -52,718 0.43% 18,597,937
2011-04-14 2011-04-12 0.910 18,835,378 -87,865 0.43% 17,149,551
2011-04-12 2011-04-08 0.956 18,923,243 -35,145 0.44% 18,091,029
2011-04-08 2011-04-06 0.945 18,958,388 -140,583 0.44% 17,908,859
2011-04-07 2011-04-04 0.933 19,098,971 +1,001,651 0.44% 17,824,290
2011-04-06 2011-04-01 0.899 18,097,320 +316,311 0.42% 16,271,582
2011-04-04 2011-03-31 0.831 17,781,009 +650,195 0.41% 14,772,965
2011-04-01 2011-03-30 0.842 17,130,814 -105,437 0.39% 14,427,734
2011-03-31 2011-03-29 0.819 17,236,251 +123,009 0.40% 14,124,196
2011-03-30 2011-03-28 0.854 17,113,242 +52,719 0.39% 14,607,705
2011-03-29 2011-03-25 0.854 17,060,523 +17,573 0.39% 14,562,704
2011-03-25 2011-03-23 0.865 17,042,950 +175,728 0.39% 14,741,673
2011-03-23 2011-03-21 0.865 16,867,222 -17,573 0.39% 14,589,674
2011-03-18 2011-03-16 0.888 16,884,795 +87,864 0.39% 14,989,212
2011-03-17 2011-03-15 0.888 16,796,931 -35,145 0.39% 14,911,213
2011-03-16 2011-03-14 0.899 16,832,076 -193,302 0.39% 15,133,981
2011-03-15 2011-03-11 0.888 17,025,378 +52,719 0.39% 15,114,013
2011-03-11 2011-03-09 0.910 16,972,659 +17,573 0.39% 15,453,551
2011-03-08 2011-03-04 0.899 16,955,086 +17,573 0.39% 15,244,582
2011-03-07 2011-03-03 0.888 16,937,513 -35,146 0.39% 15,036,012
2011-03-03 2011-03-01 0.910 16,972,659 -87,864 0.39% 15,453,551
2011-02-28 2011-02-24 0.865 17,060,523 -35,146 0.39% 14,756,873
2011-02-24 2011-02-22 0.899 17,095,669 +52,719 0.39% 15,370,982
2011-02-18 2011-02-16 0.922 17,042,950 +70,291 0.39% 15,711,520
2011-02-17 2011-02-15 0.922 16,972,659 -87,864 0.39% 15,646,721
2011-02-14 2011-02-10 0.922 17,060,523 +105,437 0.39% 15,727,720
2011-02-11 2011-02-09 0.933 16,955,086 -35,146 0.39% 15,823,490
2011-02-08 2011-02-02 0.979 16,990,232 -123,010 0.39% 16,629,768
2011-02-01 2011-01-28 0.956 17,113,242 +17,573 0.39% 16,360,629
2011-01-27 2011-01-25 0.945 17,095,669 -17,573 0.39% 16,149,260
2011-01-26 2011-01-24 0.956 17,113,242 +35,146 0.39% 16,360,629
2011-01-25 2011-01-21 0.967 17,078,096 +105,437 0.39% 16,521,398
2011-01-21 2011-01-19 0.979 16,972,659 +87,864 0.39% 16,612,567
2011-01-20 2011-01-18 0.967 16,884,795 +17,573 0.39% 16,334,398
2011-01-19 2011-01-17 0.979 16,867,222 -87,864 0.39% 16,509,367
2011-01-18 2011-01-14 1.002 16,955,086 -35,146 0.39% 16,981,306
2011-01-17 2011-01-13 1.013 16,990,232 -70,291 0.39% 17,209,876
2011-01-14 2011-01-12 1.024 17,060,523 +87,864 0.39% 17,475,245
2011-01-13 2011-01-11 1.024 16,972,659 -17,573 0.39% 17,385,245
2011-01-12 2011-01-10 1.047 16,990,232 +87,864 0.39% 17,789,984
2011-01-11 2011-01-07 1.047 16,902,368 -52,718 0.39% 17,697,984
2011-01-10 2011-01-06 1.058 16,955,086 +298,738 0.39% 17,946,153
2011-01-06 2011-01-04 1.036 16,656,348 +35,145 0.38% 17,250,814
2011-01-05 2011-01-03 1.036 16,621,203 -52,718 0.38% 17,214,415
2011-01-04 2010-12-31 1.013 16,673,921 +17,573 0.38% 16,889,476
2011-01-03 2010-12-29 1.013 16,656,348 +105,437 0.38% 16,871,675
2010-12-30 2010-12-28 0.990 16,550,911 -87,864 0.38% 16,388,137
2010-12-29 2010-12-24 0.990 16,638,775 -17,573 0.38% 16,475,137
2010-12-28 2010-12-22 1.002 16,656,348 -17,573 0.38% 16,682,106
2010-12-22 2010-12-20 1.013 16,673,921 -193,301 0.38% 16,889,476
2010-12-21 2010-12-17 1.024 16,867,222 +17,573 0.39% 17,277,245
2010-12-20 2010-12-16 1.013 16,849,649 -210,874 0.39% 17,067,475
2010-12-17 2010-12-15 1.013 17,060,523 +105,437 0.39% 17,281,076
2010-12-16 2010-12-14 1.036 16,955,086 -17,573 0.39% 17,560,214
2010-12-15 2010-12-13 1.036 16,972,659 +87,864 0.39% 17,578,414
2010-12-14 2010-12-10 1.058 16,884,795 -17,573 0.39% 17,871,753
2010-12-13 2010-12-09 1.070 16,902,368 -105,437 0.39% 18,082,723
2010-12-10 2010-12-08 1.081 17,007,805 +52,719 0.39% 18,389,092
2010-12-08 2010-12-06 1.081 16,955,086 -105,437 0.39% 18,332,092
2010-12-07 2010-12-03 1.115 17,060,523 -210,874 0.39% 19,028,600
2010-12-06 2010-12-02 1.093 17,271,397 +35,146 0.40% 18,870,661
2010-12-03 2010-12-01 1.093 17,236,251 -70,292 0.40% 18,832,261
2010-12-02 2010-11-30 1.115 17,306,543 -193,301 0.40% 19,303,001
2010-12-01 2010-11-29 1.127 17,499,844 +35,146 0.40% 19,717,770
2010-11-30 2010-11-26 1.138 17,464,698 +193,301 0.40% 19,876,939
2010-11-29 2010-11-25 1.081 17,271,397 +70,291 0.40% 18,674,092
2010-11-26 2010-11-24 1.104 17,201,106 -228,447 0.40% 18,989,631
2010-11-25 2010-11-23 1.058 17,429,553 -70,291 0.40% 18,448,354
2010-11-24 2010-11-22 1.115 17,499,844 +246,020 0.40% 19,518,600
2010-11-23 2010-11-19 1.115 17,253,824 +52,718 0.40% 19,244,200
2010-11-22 2010-11-18 1.127 17,201,106 +386,602 0.40% 19,381,170
2010-11-19 2010-11-17 1.104 16,814,504 -896,214 0.39% 18,562,831
2010-11-18 2010-11-16 1.127 17,710,718 -105,437 0.41% 19,955,370
2010-11-17 2010-11-15 1.161 17,816,155 +333,884 0.41% 20,682,478
2010-11-16 2010-11-12 1.150 17,482,271 +123,010 0.40% 20,095,908
2010-11-15 2010-11-11 1.206 17,359,261 -52,719 0.40% 20,942,355
2010-11-12 2010-11-10 1.161 17,411,980 +52,719 0.40% 20,213,278
2010-11-11 2010-11-09 1.161 17,359,261 +52,718 0.40% 20,152,078
2010-11-09 2010-11-05 1.161 17,306,543 +35,146 0.40% 20,090,878
2010-11-08 2010-11-04 1.161 17,271,397 +35,146 0.40% 20,050,078
2010-11-05 2010-11-03 1.184 17,236,251 -52,719 0.40% 20,401,616
2010-11-03 2010-11-01 1.150 17,288,970 -210,874 0.40% 19,873,708
2010-11-02 2010-10-29 1.161 17,499,844 -246,019 0.40% 20,315,278
2010-11-01 2010-10-28 1.150 17,745,863 -87,864 0.41% 20,398,908
2010-10-28 2010-10-26 1.184 17,833,727 -87,865 0.41% 21,108,816
2010-10-27 2010-10-25 1.195 17,921,592 -17,572 0.41% 21,416,786
2010-10-26 2010-10-22 1.184 17,939,164 +52,718 0.41% 21,233,616
2010-10-25 2010-10-21 1.184 17,886,446 +70,291 0.41% 21,171,217
2010-10-22 2010-10-20 1.195 17,816,155 +17,573 0.41% 21,290,786
2010-10-21 2010-10-19 1.229 17,798,582 -52,718 0.41% 21,877,494
2010-10-20 2010-10-18 1.229 17,851,300 -87,864 0.41% 21,942,294
2010-10-19 2010-10-15 1.286 17,939,164 -207,360 0.41% 23,071,141
2010-10-18 2010-10-14 1.275 18,146,524 -298,738 0.42% 23,131,292
2010-10-15 2010-10-13 1.229 18,445,262 +52,719 0.42% 22,672,374
2010-10-14 2010-10-12 1.138 18,392,543 +105,437 0.42% 20,932,939
2010-10-13 2010-10-11 1.172 18,287,106 -35,146 0.42% 21,437,327
2010-10-12 2010-10-08 1.161 18,322,252 +87,864 0.42% 21,269,998
2010-10-11 2010-10-07 1.184 18,234,388 +160,074 0.42% 21,583,057
2010-10-08 2010-10-06 1.184 18,074,314 -52,718 0.42% 21,393,586
2010-10-07 2010-10-05 1.115 18,127,032 -246,020 0.42% 20,218,140
2010-10-06 2010-10-04 1.047 18,373,052 +175,729 0.42% 19,237,895
2010-10-05 2010-09-30 1.024 18,197,323 -140,583 0.42% 18,639,679
2010-10-04 2010-09-29 1.013 18,337,906 -52,718 0.42% 18,574,972
2010-09-30 2010-09-28 1.013 18,390,624 +35,145 0.42% 18,628,372
2010-09-29 2010-09-27 1.024 18,355,479 -52,718 0.42% 18,801,680
2010-09-27 2010-09-22 1.002 18,408,197 +316,311 0.42% 18,436,664
2010-09-24 2010-09-21 1.013 18,091,886 +35,145 0.42% 18,325,772
2010-09-22 2010-09-20 1.024 18,056,741 +843,496 0.42% 18,495,680
2010-09-21 2010-09-17 1.024 17,213,245 -175,728 0.40% 17,631,679
2010-09-20 2010-09-16 1.002 17,388,973 +281,165 0.40% 17,415,864
2010-09-17 2010-09-15 1.024 17,107,808 +35,145 0.39% 17,523,679
2010-09-16 2010-09-14 1.047 17,072,663 -70,291 0.39% 17,876,295
2010-09-15 2010-09-13 0.990 17,142,954 +17,573 0.39% 16,974,357
2010-09-14 2010-09-10 0.979 17,125,381 +17,573 0.39% 16,762,049
2010-09-13 2010-09-09 0.979 17,107,808 -35,146 0.39% 16,744,849
2010-09-09 2010-09-07 0.979 17,142,954 +281,165 0.39% 16,779,249
2010-09-08 2010-09-06 0.990 16,861,789 +35,146 0.39% 16,695,957
2010-09-07 2010-09-03 0.956 16,826,643 +70,291 0.39% 16,086,634
2010-09-06 2010-09-02 0.967 16,756,352 -17,572 0.39% 16,210,142
2010-09-03 2010-09-01 0.956 16,773,924 -35,146 0.39% 16,036,234
2010-09-02 2010-08-31 0.956 16,809,070 -158,156 0.39% 16,069,834
2010-09-01 2010-08-30 0.945 16,967,226 +70,292 0.39% 16,027,927
2010-08-31 2010-08-27 0.945 16,896,934 -17,573 0.39% 15,961,526
2010-08-30 2010-08-26 0.967 16,914,507 -193,301 0.39% 16,363,142
2010-08-27 2010-08-25 0.956 17,107,808 -193,301 0.39% 16,355,434
2010-08-25 2010-08-23 0.990 17,301,109 -333,884 0.40% 17,130,957
2010-08-24 2010-08-20 1.036 17,634,993 +17,573 0.41% 18,264,387
2010-08-23 2010-08-19 1.013 17,617,420 -52,719 0.40% 17,845,172
2010-08-20 2010-08-18 0.967 17,670,139 -2,091,166 0.41% 17,094,142
2010-08-19 2010-08-17 0.979 19,761,305 +17,573 0.45% 19,342,050
2010-08-18 2010-08-16 0.967 19,743,732 +52,719 0.45% 19,100,142
2010-08-17 2010-08-13 0.967 19,691,013 +87,864 0.45% 19,049,141
2010-08-16 2010-08-12 0.967 19,603,149 -193,301 0.45% 18,964,142
2010-08-12 2010-08-10 0.979 19,796,450 +105,437 0.46% 19,376,449
2010-08-10 2010-08-06 1.013 19,691,013 +17,572 0.45% 19,945,572
2010-08-09 2010-08-05 1.024 19,673,441 -35,145 0.45% 20,151,680
2010-08-06 2010-08-04 1.013 19,708,586 -17,573 0.45% 19,963,372
2010-08-05 2010-08-03 1.024 19,726,159 -35,146 0.45% 20,205,679
2010-08-04 2010-08-02 1.047 19,761,305 -210,874 0.45% 20,691,495
2010-08-03 2010-07-30 1.047 19,972,179 +246,020 0.46% 20,912,295
2010-07-30 2010-07-28 0.979 19,726,159 +35,146 0.45% 19,307,649
2010-07-29 2010-07-27 0.956 19,691,013 -70,292 0.45% 18,825,034
2010-07-28 2010-07-26 0.967 19,761,305 -35,145 0.45% 19,117,142
2010-07-27 2010-07-23 0.979 19,796,450 +105,437 0.46% 19,376,449
2010-07-26 2010-07-22 0.956 19,691,013 -52,719 0.45% 18,825,034
2010-07-23 2010-07-21 0.945 19,743,732 -17,573 0.45% 18,650,727
2010-07-22 2010-07-20 0.922 19,761,305 -52,718 0.45% 18,217,512
2010-07-21 2010-07-19 0.922 19,814,023 +87,864 0.46% 18,266,111
2010-07-20 2010-07-16 0.956 19,726,159 +263,592 0.45% 18,858,634
2010-07-16 2010-07-14 0.956 19,462,567 +17,573 0.45% 18,606,635
2010-07-14 2010-07-12 0.990 19,444,994 +123,010 0.45% 19,253,757
2010-07-13 2010-07-09 0.979 19,321,984 -175,728 0.44% 18,912,049
2010-07-08 2010-07-06 0.967 19,497,712 -17,573 0.45% 18,862,141
2010-07-07 2010-07-05 0.956 19,515,285 -17,573 0.45% 18,657,034
2010-07-06 2010-07-02 0.945 19,532,858 -123,010 0.45% 18,451,527
2010-07-05 2010-06-30 0.956 19,655,868 +105,437 0.45% 18,791,434
2010-07-02 2010-06-29 0.945 19,550,431 +210,874 0.45% 18,468,127
2010-06-29 2010-06-25 1.013 19,339,557 +70,291 0.44% 19,589,572
2010-06-28 2010-06-24 1.036 19,269,266 -52,718 0.44% 19,956,987
2010-06-25 2010-06-23 1.047 19,321,984 -35,146 0.44% 20,231,495
2010-06-24 2010-06-22 1.058 19,357,130 +17,573 0.44% 20,488,602
2010-06-23 2010-06-21 1.081 19,339,557 +492,039 0.44% 20,910,217
2010-06-22 2010-06-18 1.058 18,847,518 -52,718 0.43% 19,949,202
2010-06-21 2010-06-17 1.002 18,900,236 +35,145 0.43% 18,929,464
2010-06-18 2010-06-15 1.024 18,865,091 +70,292 0.43% 19,323,680
2010-06-17 2010-06-14 1.002 18,794,799 +17,573 0.43% 18,823,864
2010-06-15 2010-06-11 0.967 18,777,226 +17,572 0.43% 18,165,141
2010-06-14 2010-06-10 0.945 18,759,654 +35,146 0.43% 17,721,127
2010-06-10 2010-06-08 0.967 18,724,508 +105,437 0.43% 18,114,142
2010-06-09 2010-06-07 0.979 18,619,071 -35,146 0.43% 18,224,049
2010-06-08 2010-06-04 1.024 18,654,217 -17,573 0.43% 19,107,680
2010-06-07 2010-06-03 1.036 18,671,790 -140,582 0.43% 19,338,188
2010-06-04 2010-06-02 1.036 18,812,372 -474,466 0.43% 19,483,787
2010-06-03 2010-06-01 1.058 19,286,838 +650,194 0.44% 20,414,202
2010-06-02 2010-05-31 1.081 18,636,644 +35,146 0.43% 20,150,217
2010-06-01 2010-05-28 1.013 18,601,498 +228,446 0.43% 18,841,972
2010-05-31 2010-05-27 0.990 18,373,052 -17,572 0.42% 18,192,357
2010-05-28 2010-05-26 0.910 18,390,624 -17,573 0.42% 16,744,604
2010-05-27 2010-05-25 0.933 18,408,197 -70,291 0.42% 17,179,619
2010-05-26 2010-05-24 1.013 18,478,488 -35,146 0.42% 18,717,371
2010-05-25 2010-05-20 0.956 18,513,634 +298,738 0.42% 17,699,434
2010-05-24 2010-05-19 0.990 18,214,896 -35,146 0.42% 18,035,757
2010-05-20 2010-05-18 1.115 18,250,042 +281,165 0.42% 20,355,340
2010-05-19 2010-05-17 1.127 17,968,877 -140,582 0.41% 20,246,248
2010-05-18 2010-05-14 1.172 18,109,459 +35,145 0.42% 21,229,077
2010-05-17 2010-05-13 1.184 18,074,314 +193,302 0.41% 21,393,586
2010-05-14 2010-05-12 1.195 17,881,012 +70,291 0.41% 21,368,292
2010-05-13 2010-05-11 1.206 17,810,721 -70,291 0.41% 21,487,000
2010-05-11 2010-05-07 1.150 17,881,012 -140,583 0.41% 20,554,262
2010-05-10 2010-05-06 1.172 18,021,595 +281,165 0.41% 21,126,078
2010-05-07 2010-05-05 1.229 17,740,430 +17,573 0.41% 21,806,016
2010-05-06 2010-05-04 1.241 17,722,857 +210,874 0.41% 21,986,123
2010-05-05 2010-05-03 1.286 17,511,983 +281,165 0.40% 22,521,753
2010-05-04 2010-04-30 1.309 17,230,818 +298,738 0.40% 22,552,368
2010-05-03 2010-04-29 1.297 16,932,080 +316,311 0.39% 21,968,661
2010-04-30 2010-04-28 1.309 16,615,769 +105,437 0.38% 21,747,368
2010-04-29 2010-04-27 1.332 16,510,332 -281,165 0.38% 21,985,183
2010-04-28 2010-04-26 1.354 16,791,497 +35,848 0.39% 22,741,798
2010-04-27 2010-04-23 1.343 16,755,649 -316,311 0.38% 22,502,547
2010-04-26 2010-04-22 1.343 17,071,960 +210,874 0.39% 22,927,347
2010-04-23 2010-04-21 1.377 16,861,086 +35,146 0.39% 23,219,846
2010-04-22 2010-04-20 1.400 16,825,940 +456,893 0.39% 23,554,445
2010-04-21 2010-04-19 1.366 16,369,047 +386,603 0.38% 22,355,947
2010-04-20 2010-04-16 1.434 15,982,444 +52,718 0.37% 22,919,343
2010-04-19 2010-04-15 1.457 15,929,726 -17,573 0.37% 23,206,342
2010-04-16 2010-04-14 1.445 15,947,299 -35,145 0.37% 23,050,443
2010-04-15 2010-04-13 1.434 15,982,444 +87,864 0.37% 22,919,343
2010-04-14 2010-04-12 1.457 15,894,580 +193,301 0.36% 23,155,142
2010-04-13 2010-04-09 1.514 15,701,279 +17,573 0.36% 23,767,040
2010-04-12 2010-04-08 1.502 15,683,706 -210,874 0.36% 23,561,940
2010-04-09 2010-04-07 1.468 15,894,580 -87,864 0.36% 23,336,041
2010-04-08 2010-04-01 1.445 15,982,444 +123,009 0.37% 23,101,242
2010-04-01 2010-03-30 1.468 15,859,435 -17,573 0.36% 23,284,442
2010-03-31 2010-03-29 1.445 15,877,008 +70,292 0.36% 22,948,844
2010-03-30 2010-03-26 1.468 15,806,716 +70,291 0.36% 23,207,042
2010-03-29 2010-03-25 1.423 15,736,425 +87,864 0.36% 22,387,444
2010-03-26 2010-03-24 1.445 15,648,561 -123,010 0.36% 22,618,643
2010-03-25 2010-03-23 1.434 15,771,571 +105,437 0.36% 22,616,944
2010-03-24 2010-03-22 1.445 15,666,134 +263,593 0.36% 22,644,043
2010-03-23 2010-03-19 1.502 15,402,541 +35,145 0.35% 23,139,540
2010-03-22 2010-03-18 1.468 15,367,396 -123,009 0.35% 22,562,043
2010-03-19 2010-03-17 1.502 15,490,405 -35,146 0.36% 23,271,540
2010-03-18 2010-03-16 1.491 15,525,551 +509,612 0.36% 23,147,641
2010-03-17 2010-03-15 1.571 15,015,939 +52,718 0.34% 23,584,138
2010-03-16 2010-03-12 1.514 14,963,221 +17,573 0.34% 22,649,841
2010-03-15 2010-03-11 1.514 14,945,648 -70,291 0.34% 22,623,240
2010-03-12 2010-03-10 1.559 15,015,939 -193,301 0.34% 23,413,238
2010-03-11 2010-03-09 1.514 15,209,240 -281,165 0.35% 23,022,240
2010-03-10 2010-03-08 1.480 15,490,405 -1,001,651 0.36% 22,918,941
2010-03-09 2010-03-05 1.377 16,492,056 +123,009 0.38% 22,711,645
2010-03-08 2010-03-04 1.377 16,369,047 -333,883 0.38% 22,542,246
2010-03-04 2010-03-02 1.377 16,702,930 +175,728 0.38% 23,002,045
2010-03-03 2010-03-01 1.377 16,527,202 -87,864 0.38% 22,760,046
2010-03-02 2010-02-26 1.377 16,615,066 -263,593 0.38% 22,881,045
2010-03-01 2010-02-25 1.343 16,878,659 +333,884 0.39% 22,667,748
2010-02-26 2010-02-24 1.354 16,544,775 +509,612 0.38% 22,407,647
2010-02-25 2010-02-23 1.389 16,035,163 -263,592 0.37% 22,264,945
2010-02-24 2010-02-22 1.286 16,298,755 -17,573 0.37% 20,961,449
2010-02-23 2010-02-19 1.263 16,316,328 +140,582 0.37% 20,612,650
2010-02-22 2010-02-18 1.286 16,175,746 +52,719 0.37% 20,803,250
2010-02-19 2010-02-17 1.297 16,123,027 +404,175 0.37% 20,918,949
2010-02-18 2010-02-12 1.343 15,718,852 +386,602 0.36% 21,110,147
2010-02-17 2010-02-11 1.377 15,332,250 +17,573 0.35% 21,114,446
2010-02-12 2010-02-10 1.366 15,314,677 -87,864 0.35% 20,915,946
2010-02-11 2010-02-09 1.229 15,402,541 +123,010 0.35% 18,932,351
2010-02-10 2010-02-08 1.263 15,279,531 -35,146 0.35% 19,302,849
2010-02-09 2010-02-05 1.297 15,314,677 +263,592 0.35% 19,870,149
2010-02-08 2010-02-04 1.411 15,051,085 +228,447 0.35% 21,241,145
2010-02-05 2010-02-03 1.377 14,822,638 +35,146 0.34% 20,412,645
2010-02-04 2010-02-02 1.332 14,787,492 +386,602 0.34% 19,691,047
2010-02-03 2010-02-01 1.332 14,400,890 -263,593 0.33% 19,176,247
2010-02-02 2010-01-29 1.275 14,664,483 +281,166 0.37% 18,692,750
2010-02-01 2010-01-28 1.263 14,383,317 +263,592 0.37% 18,170,650
2010-01-29 2010-01-27 1.241 14,119,725 -210,874 0.36% 17,516,251
2010-01-28 2010-01-26 1.377 14,330,599 +1,563,981 0.37% 19,735,046
2010-01-27 2010-01-25 1.707 12,766,618 -333,883 0.33% 21,794,933
2010-01-26 2010-01-22 1.662 13,100,501 +316,311 0.33% 21,768,534
2010-01-25 2010-01-21 1.707 12,784,190 +35,145 0.33% 21,824,932
2010-01-22 2010-01-20 1.787 12,749,045 -123,010 0.33% 22,780,630
2010-01-21 2010-01-19 1.719 12,872,055 +70,292 0.33% 22,121,433
2010-01-20 2010-01-18 1.593 12,801,763 -1,212,525 0.33% 20,397,937
2010-01-19 2010-01-15 1.491 14,014,288 -87,864 0.36% 20,894,441
2010-01-18 2010-01-14 1.525 14,102,152 +140,582 0.36% 21,506,939
2010-01-15 2010-01-13 1.480 13,961,570 +492,039 0.36% 20,656,942
2010-01-14 2010-01-12 1.389 13,469,531 -351,456 0.34% 18,702,546
2010-01-12 2010-01-08 1.354 13,820,987 -351,457 0.35% 18,718,646
2010-01-11 2010-01-07 1.184 14,172,444 +263,593 0.36% 16,775,154
2010-01-08 2010-01-06 1.206 13,908,851 -210,874 0.36% 16,779,752
2010-01-07 2010-01-05 1.093 14,119,725 -228,447 0.36% 15,427,157
2010-01-05 2009-12-31 1.013 14,348,172 +175,728 0.37% 14,533,660
2010-01-04 2009-12-29 1.024 14,172,444 +35,146 0.36% 14,516,960
2009-12-30 2009-12-28 1.024 14,137,298 +193,301 0.36% 14,480,960
2009-12-29 2009-12-24 1.002 13,943,997 -246,019 0.36% 13,965,561
2009-12-28 2009-12-22 0.922 14,190,016 +87,864 0.36% 13,081,463
2009-12-22 2009-12-18 0.910 14,102,152 -17,573 0.36% 12,839,964
2009-12-21 2009-12-17 0.967 14,119,725 +52,718 0.36% 13,659,462
2009-12-18 2009-12-16 0.979 14,067,007 -70,291 0.36% 13,768,562
2009-12-17 2009-12-15 1.024 14,137,298 +105,437 0.36% 14,480,960
2009-12-16 2009-12-14 1.024 14,031,861 +87,864 0.36% 14,372,960
2009-12-15 2009-12-11 1.058 13,943,997 +140,583 0.36% 14,759,058
2009-12-14 2009-12-10 1.047 13,803,414 -17,573 0.35% 14,453,158
2009-12-11 2009-12-09 1.047 13,820,987 +52,718 0.35% 14,471,559
2009-12-10 2009-12-08 1.036 13,768,269 -52,718 0.35% 14,259,660
2009-12-09 2009-12-07 1.036 13,820,987 -45,551 0.35% 14,314,259
2009-12-08 2009-12-04 1.036 13,866,538 +35,146 0.35% 14,361,436
2009-12-04 2009-12-02 1.036 13,831,392 +87,864 0.35% 14,325,035
2009-12-03 2009-12-01 1.036 13,743,528 -52,718 0.35% 14,234,035
2009-12-02 2009-11-30 1.013 13,796,246 +35,145 0.35% 13,974,599
2009-12-01 2009-11-27 0.967 13,761,101 -175,728 0.35% 13,312,528
2009-11-30 2009-11-26 1.013 13,936,829 +87,864 0.36% 14,116,999
2009-11-26 2009-11-24 1.058 13,848,965 +35,146 0.35% 14,658,471
2009-11-25 2009-11-23 1.070 13,813,819 -105,437 0.35% 14,778,489
2009-11-24 2009-11-20 1.036 13,919,256 +527,185 0.36% 14,416,035
2009-11-23 2009-11-19 1.058 13,392,071 +70,291 0.34% 14,174,871
2009-11-20 2009-11-18 1.047 13,321,780 -404,175 0.34% 13,948,853
2009-11-19 2009-11-17 0.933 13,725,955 +298,738 0.35% 12,809,874
2009-11-18 2009-11-16 0.933 13,427,217 -87,864 0.34% 12,531,074
2009-11-17 2009-11-13 0.910 13,515,081 +17,573 0.35% 12,305,438
2009-11-13 2009-11-11 0.899 13,497,508 +175,728 0.34% 12,135,819
2009-11-12 2009-11-10 0.910 13,321,780 -158,155 0.34% 12,129,438
2009-11-11 2009-11-09 0.910 13,479,935 +123,009 0.34% 12,273,437
2009-11-10 2009-11-06 0.899 13,356,926 -52,718 0.34% 12,009,420
2009-11-09 2009-11-05 0.876 13,409,644 +52,718 0.34% 11,751,584
2009-11-06 2009-11-04 0.910 13,356,926 -158,155 0.34% 12,161,438
2009-11-05 2009-11-03 0.910 13,515,081 +35,146 0.35% 12,305,438
2009-11-04 2009-11-02 0.945 13,479,935 +386,602 0.34% 12,733,691
2009-11-03 2009-10-30 0.922 13,093,333 -298,738 0.33% 12,070,455
2009-11-02 2009-10-29 0.899 13,392,071 +70,291 0.34% 12,041,019
2009-10-30 2009-10-28 0.854 13,321,780 +87,864 0.34% 11,371,348
2009-10-29 2009-10-27 0.819 13,233,916 -52,718 0.34% 10,844,494
2009-10-28 2009-10-23 0.854 13,286,634 +1,335,534 0.34% 11,341,347
2009-10-27 2009-10-22 0.888 11,951,100 -105,437 0.31% 10,609,402
2009-10-23 2009-10-21 0.819 12,056,537 -492,039 0.31% 9,879,694
2009-10-22 2009-10-20 0.751 12,548,576 +17,573 0.32% 9,425,986
2009-10-21 2009-10-19 0.763 12,531,003 +123,010 0.32% 9,555,404
2009-10-19 2009-10-15 0.671 12,407,993 +70,291 0.32% 8,331,860
2009-10-16 2009-10-14 0.671 12,337,702 -105,437 0.31% 8,284,660
2009-10-15 2009-10-13 0.603 12,443,139 -492,039 0.32% 7,505,753
2009-10-13 2009-10-09 0.580 12,935,178 +17,573 0.33% 7,508,117
2009-10-09 2009-10-07 0.563 12,917,605 +87,864 0.33% 7,277,390
2009-10-08 2009-10-06 0.563 12,829,741 -35,146 0.33% 7,227,890
2009-10-05 2009-09-30 0.558 12,864,887 +70,292 0.33% 7,174,481
2009-09-30 2009-09-28 0.558 12,794,595 +87,864 0.33% 7,135,280
2009-09-28 2009-09-24 0.592 12,706,731 -17,573 0.32% 7,520,134
2009-09-25 2009-09-23 0.615 12,724,304 -755,631 0.32% 7,820,170
2009-09-23 2009-09-21 0.580 13,479,935 +17,572 0.34% 7,824,316
2009-09-21 2009-09-17 0.580 13,462,363 -35,145 0.34% 7,814,117
2009-09-14 2009-09-10 0.569 13,497,508 +52,718 0.34% 7,680,898
2009-09-11 2009-09-09 0.592 13,444,790 -52,718 0.34% 7,956,935
2009-09-10 2009-09-08 0.580 13,497,508 -35,146 0.34% 7,834,516
2009-09-09 2009-09-07 0.592 13,532,654 +439,321 0.35% 8,008,935
2009-09-01 2009-08-28 0.535 13,093,333 +527,184 0.33% 7,003,844
2009-08-31 2009-08-27 0.552 12,566,149 -17,572 0.32% 6,936,372
2009-08-27 2009-08-25 0.563 12,583,721 -123,010 0.32% 7,089,289
2009-08-26 2009-08-24 0.563 12,706,731 +70,291 0.32% 7,158,589
2009-08-25 2009-08-21 0.558 12,636,440 -70,291 0.32% 7,047,081
2009-08-24 2009-08-20 0.558 12,706,731 +35,146 0.32% 7,086,280
2009-08-19 2009-08-17 0.580 12,671,585 +87,864 0.32% 7,355,116
2009-08-18 2009-08-14 0.615 12,583,721 -175,729 0.32% 7,733,770
2009-08-14 2009-08-12 0.592 12,759,450 +140,583 0.33% 7,551,335
2009-08-11 2009-08-07 0.569 12,618,867 +17,573 0.32% 7,180,898
2009-08-10 2009-08-06 0.592 12,601,294 +70,291 0.32% 7,457,734
2009-08-07 2009-08-05 0.592 12,531,003 -123,010 0.32% 7,416,135
2009-08-06 2009-08-04 0.615 12,654,013 -369,029 0.32% 7,776,971
2009-08-05 2009-08-03 0.558 13,023,042 -35,146 0.33% 7,262,681
2009-08-04 2009-07-31 0.512 13,058,188 +932,766 0.33% 6,687,809
2009-08-03 2009-07-30 0.489 12,125,422 -140,583 0.31% 5,934,085
2009-07-30 2009-07-28 0.450 12,266,005 +35,146 0.31% 5,514,278
2009-07-29 2009-07-27 0.438 12,230,859 +35,146 0.31% 5,359,276
2009-07-24 2009-07-22 0.444 12,195,713 -52,719 0.31% 5,413,277
2009-07-22 2009-07-20 0.467 12,248,432 -35,146 0.31% 5,715,481
2009-07-21 2009-07-17 0.455 12,283,578 +35,146 0.31% 5,592,079
2009-07-17 2009-07-15 0.410 12,248,432 +87,864 0.31% 5,018,471
2009-07-07 2009-07-03 0.415 12,160,568 +17,573 0.31% 5,051,672
2009-07-03 2009-06-30 0.415 12,142,995 +87,864 0.31% 5,044,372
2009-06-26 2009-06-24 0.415 12,055,131 -17,573 0.31% 5,007,872
2009-06-25 2009-06-23 0.415 12,072,704 -52,718 0.31% 5,015,172
2009-06-22 2009-06-18 0.432 12,125,422 -87,864 0.31% 5,244,075
2009-06-19 2009-06-17 0.438 12,213,286 -70,292 0.31% 5,351,576
2009-06-18 2009-06-16 0.427 12,283,578 +87,865 0.31% 5,242,574
2009-06-17 2009-06-15 0.455 12,195,713 +87,864 0.31% 5,552,079
2009-06-16 2009-06-12 0.472 12,107,849 -87,864 0.31% 5,718,782
2009-06-15 2009-06-11 0.484 12,195,713 -17,573 0.31% 5,899,084
2009-06-10 2009-06-08 0.506 12,213,286 -52,719 0.31% 6,185,588
2009-06-09 2009-06-05 0.518 12,266,005 -439,320 0.31% 6,351,890
2009-06-08 2009-06-04 0.472 12,705,325 -87,864 0.32% 6,000,982
2009-06-05 2009-06-03 0.472 12,793,189 +228,446 0.33% 6,042,482
2009-06-04 2009-06-02 0.472 12,564,743 -17,573 0.32% 5,934,582
2009-06-01 2009-05-27 0.467 12,582,316 -70,291 0.32% 5,871,281
2009-05-27 2009-05-25 0.455 12,652,607 +52,719 0.32% 5,760,079
2009-05-26 2009-05-22 0.450 12,599,888 -87,864 0.32% 5,664,378
2009-05-21 2009-05-19 0.489 12,687,752 +193,301 0.32% 6,209,284
2009-05-15 2009-05-13 0.432 12,494,451 -87,865 0.32% 5,403,675
2009-05-13 2009-05-11 0.415 12,582,316 +298,738 0.32% 5,226,872
2009-05-11 2009-05-07 0.410 12,283,578 +52,719 0.31% 5,032,871
2009-05-08 2009-05-06 0.427 12,230,859 +158,155 0.31% 5,220,074
2009-05-06 2009-05-04 0.370 12,072,704 +17,573 0.31% 4,465,564
2009-05-05 2009-04-30 0.364 12,055,131 -35,145 0.31% 4,390,463
2009-04-30 2009-04-28 0.341 12,090,276 -1,792,429 0.31% 4,128,059
2009-04-29 2009-04-27 0.381 13,882,705 +35,146 0.35% 5,293,066
2009-04-28 2009-04-24 0.415 13,847,559 -105,437 0.35% 5,752,472
2009-04-24 2009-04-22 0.387 13,952,996 -35,146 0.36% 5,399,267
2009-04-23 2009-04-21 0.404 13,988,142 +52,719 0.36% 5,651,670
2009-04-22 2009-04-20 0.381 13,935,423 +87,864 0.36% 5,313,166
2009-04-21 2009-04-17 0.387 13,847,559 +52,719 0.35% 5,358,467
2009-04-20 2009-04-16 0.393 13,794,840 -70,292 0.35% 5,416,568
2009-04-16 2009-04-14 0.330 13,865,132 +35,146 0.35% 4,576,257
2009-04-08 2009-04-06 0.330 13,829,986 -17,573 0.35% 4,564,657
2009-03-31 2009-03-27 0.285 13,847,559 +439,321 0.35% 3,940,049
2009-03-27 2009-03-25 0.290 13,408,238 +351,456 0.34% 3,891,350
2009-03-26 2009-03-24 0.290 13,056,782 -123,010 0.33% 3,789,350
2009-03-25 2009-03-23 0.296 13,179,792 -35,145 0.34% 3,900,051
2009-03-24 2009-03-20 0.283 13,214,937 -140,583 0.34% 3,745,009
2009-03-17 2009-03-13 0.242 13,355,520 +52,719 0.34% 3,237,642
2009-03-10 2009-03-06 0.247 13,302,801 -35,146 0.34% 3,285,423
2009-03-09 2009-03-05 0.262 13,337,947 +861,068 0.34% 3,491,445
2009-03-06 2009-03-04 0.264 12,476,879 +878,642 0.32% 3,294,446
2009-03-02 2009-02-26 0.262 11,598,237 -123,010 0.30% 3,036,045
2009-02-26 2009-02-24 0.254 11,721,247 +439,320 0.30% 2,974,864
2009-02-25 2009-02-23 0.266 11,281,927 -35,145 0.29% 3,004,606
2009-02-20 2009-02-18 0.273 11,317,072 +421,748 0.29% 3,091,247
2009-02-19 2009-02-17 0.277 10,895,324 +1,757,282 0.28% 3,013,248
2009-02-17 2009-02-13 0.255 9,138,042 +70,291 0.23% 2,329,644
2009-02-13 2009-02-11 0.248 9,067,751 +210,874 0.23% 2,249,803
2009-02-09 2009-02-05 0.230 8,856,877 +210,874 0.23% 2,036,200
2009-02-03 2009-01-30 0.233 8,646,003 -17,573 0.22% 2,017,240
2009-01-30 2009-01-23 0.219 8,663,576 +52,719 0.22% 1,893,158
2009-01-21 2009-01-19 0.238 8,610,857 +17,573 0.22% 2,048,241
2009-01-20 2009-01-16 0.238 8,593,284 -70,292 0.22% 2,044,061
2009-01-19 2009-01-15 0.233 8,663,576 +17,573 0.22% 2,021,340
2009-01-16 2009-01-14 0.242 8,646,003 +210,874 0.22% 2,095,962
2009-01-15 2009-01-13 0.241 8,435,129 -87,864 0.22% 2,035,242
2009-01-14 2009-01-12 0.245 8,522,993 -35,146 0.22% 2,085,542
2009-01-08 2009-01-06 0.252 8,558,139 -105,437 0.22% 2,152,584
2009-01-06 2009-01-02 0.231 8,663,576 -17,572 0.22% 2,001,620
2008-12-30 2008-12-24 0.221 8,681,148 +17,572 0.22% 1,916,758
2008-12-19 2008-12-17 0.222 8,663,576 +52,719 0.22% 1,922,738
2008-12-16 2008-12-12 0.232 8,610,857 +70,291 0.22% 1,999,240
2008-12-15 2008-12-11 0.222 8,540,566 -123,010 0.22% 1,895,438
2008-12-09 2008-12-05 0.173 8,663,576 -17,572 0.22% 1,498,750
2008-12-02 2008-11-28 0.163 8,681,148 -17,573 0.22% 1,412,868
2008-11-12 2008-11-10 0.188 8,698,721 -52,719 0.22% 1,633,532
2008-11-10 2008-11-06 0.172 8,751,440 -35,145 0.22% 1,503,990
2008-11-07 2008-11-05 0.188 8,786,585 +1,405 0.22% 1,650,032
2008-11-05 2008-11-03 0.168 8,785,180 +52,719 0.22% 1,479,792
2008-11-04 2008-10-31 0.146 8,732,461 -35,146 0.22% 1,272,140
2008-10-21 2008-10-17 0.171 8,767,607 +17,573 0.22% 1,496,790
2008-10-17 2008-10-15 0.213 8,750,034 -17,573 0.22% 1,862,258
2008-10-16 2008-10-14 0.217 8,767,607 -87,864 0.22% 1,905,912
2008-10-15 2008-10-13 0.211 8,855,471 +87,864 0.23% 1,864,540
2008-10-13 2008-10-09 0.222 8,767,607 +123,010 0.22% 1,945,826
2008-10-10 2008-10-08 0.216 8,644,597 -70,291 0.22% 1,869,333
2008-09-16 2008-09-11 0.256 8,714,888 +17,573 0.22% 2,231,684
2008-09-11 2008-09-09 0.249 8,697,315 +105,436 0.22% 2,167,793
2008-09-10 2008-09-08 0.263 8,591,879 +35,146 0.22% 2,258,856
2008-09-08 2008-09-04 0.256 8,556,733 +17,573 0.22% 2,191,184
2008-09-05 2008-09-03 0.274 8,539,160 +17,573 0.22% 2,342,182
2008-09-02 2008-08-29 0.296 8,521,587 -474,466 0.22% 2,521,635
2008-09-01 2008-08-28 0.307 8,996,053 +263,592 0.23% 2,764,421
2008-08-29 2008-08-27 0.313 8,732,461 +351,456 0.24% 2,733,114
2008-08-26 2008-08-21 0.239 8,381,005 +17,573 0.23% 2,003,105
2008-08-25 2008-08-20 0.241 8,363,432 -281,165 0.23% 2,017,943
2008-08-15 2008-08-13 0.262 8,644,597 +35,146 0.23% 2,262,877
2008-08-12 2008-08-08 0.296 8,609,451 -35,146 0.23% 2,547,635
2008-08-11 2008-08-07 0.302 8,644,597 -228,447 0.23% 2,607,228
2008-08-08 2008-08-05 0.330 8,873,044 -35,145 0.24% 2,928,593
2008-08-01 2008-07-30 0.347 8,908,189 +175,728 0.24% 3,092,272
2008-07-29 2008-07-25 0.364 8,732,461 +87,864 0.24% 3,180,351
2008-07-28 2008-07-24 0.364 8,644,597 +87,864 0.23% 3,148,351
2008-07-25 2008-07-23 0.370 8,556,733 +52,719 0.23% 3,165,044
2008-07-15 2008-07-11 0.415 8,504,014 -70,292 0.23% 3,532,688
2008-07-14 2008-07-10 0.387 8,574,306 -17,573 0.23% 3,317,923
2008-07-11 2008-07-09 0.381 8,591,879 -35,145 0.23% 3,275,830
2008-07-08 2008-07-04 0.376 8,627,024 +70,291 0.23% 3,240,137
2008-07-04 2008-07-02 0.404 8,556,733 -351,456 0.23% 3,457,202
2008-07-03 2008-06-30 0.438 8,908,189 +351,456 0.24% 3,903,360
2008-06-23 2008-06-19 0.438 8,556,733 -17,573 0.23% 3,749,360
2008-06-17 2008-06-13 0.438 8,574,306 -17,573 0.23% 3,757,060
2008-06-13 2008-06-11 0.478 8,591,879 -87,864 0.23% 4,107,011
2008-06-10 2008-06-05 0.501 8,679,743 +193,301 0.24% 4,346,583
2008-06-05 2008-06-03 0.518 8,486,442 -17,572 0.23% 4,394,662
2008-06-04 2008-06-02 0.524 8,504,014 -17,573 0.23% 4,452,154
2008-06-03 2008-05-30 0.512 8,521,587 +35,145 0.23% 4,364,369
2008-06-02 2008-05-29 0.524 8,486,442 -70,291 0.23% 4,442,955
2008-05-28 2008-05-26 0.524 8,556,733 -52,718 0.23% 4,479,755
2008-05-26 2008-05-22 0.592 8,609,451 -1,019,224 0.23% 5,095,270
2008-05-23 2008-05-21 0.580 9,628,675 +615,049 0.26% 5,588,884
2008-05-22 2008-05-20 0.512 9,013,626 +17,573 0.24% 4,616,368
2008-05-20 2008-05-16 0.541 8,996,053 -87,865 0.24% 4,863,333
2008-05-19 2008-05-15 0.535 9,083,918 +123,010 0.25% 4,859,141
2008-05-16 2008-05-14 0.529 8,960,908 +140,583 0.24% 4,742,348
2008-05-15 2008-05-13 0.535 8,820,325 +105,437 0.24% 4,718,140
2008-05-14 2008-05-09 0.535 8,714,888 +105,437 0.24% 4,661,740
2008-05-09 2008-05-07 0.558 8,609,451 -439,321 0.23% 4,801,312
2008-05-08 2008-05-06 0.592 9,048,772 +193,301 0.25% 5,355,270
2008-05-07 2008-05-05 0.592 8,855,471 +52,719 0.24% 5,240,871
2008-05-06 2008-05-02 0.615 8,802,752 +720,485 0.24% 5,410,042
2008-05-05 2008-04-30 0.592 8,082,267 -105,437 0.22% 4,783,271
2008-05-02 2008-04-29 0.563 8,187,704 +105,437 0.22% 4,612,706
2008-04-30 2008-04-28 0.580 8,082,267 -25,480 0.22% 4,691,285
2008-04-29 2008-04-25 0.580 8,107,747 -17,573 0.24% 4,706,074
2008-04-28 2008-04-24 0.592 8,125,320 +105,437 0.24% 4,808,750
2008-04-23 2008-04-21 0.563 8,019,883 -87,864 0.24% 4,518,160
2008-04-21 2008-04-17 0.580 8,107,747 +35,145 0.24% 4,706,074
2008-04-17 2008-04-15 0.580 8,072,602 +52,719 0.24% 4,685,675
2008-04-15 2008-04-11 0.615 8,019,883 +4,393 0.24% 4,928,902
2008-04-14 2008-04-10 0.603 8,015,490 +66,967 0.24% 4,834,976
2008-04-09 2008-04-07 0.626 7,948,523 -966,506 0.24% 4,975,509
2008-04-08 2008-04-03 0.615 8,915,029 +966,506 0.27% 5,479,046
2008-04-07 2008-04-02 0.637 7,948,523 -35,146 0.24% 5,065,973
2008-04-03 2008-04-01 0.626 7,983,669 +87,864 0.24% 4,997,510
2008-04-02 2008-03-31 0.637 7,895,805 -17,573 0.24% 5,032,373
2008-04-01 2008-03-28 0.671 7,913,378 +52,719 0.24% 5,313,765
2008-03-26 2008-03-20 0.569 7,860,659 -35,146 0.23% 4,473,190
2008-03-20 2008-03-18 0.592 7,895,805 -175,728 0.24% 4,672,918
2008-03-19 2008-03-17 0.580 8,071,533 +87,864 0.24% 4,685,054
2008-03-18 2008-03-14 0.637 7,983,669 -439,321 0.24% 5,088,373
2008-03-17 2008-03-13 0.637 8,422,990 -562,330 0.25% 5,368,374
2008-03-14 2008-03-12 0.626 8,985,320 +210,874 0.27% 5,624,510
2008-03-13 2008-03-11 0.637 8,774,446 -263,592 0.26% 5,592,373
2008-03-11 2008-03-07 0.660 9,038,038 -35,146 0.27% 5,966,101
2008-03-06 2008-03-04 0.740 9,073,184 +878,641 0.27% 6,712,148
2008-03-05 2008-03-03 0.785 8,194,543 -509,612 0.24% 6,435,203
2008-03-04 2008-02-29 0.774 8,704,155 +281,165 0.26% 6,736,339
2008-03-03 2008-02-28 0.728 8,422,990 +35,146 0.25% 6,135,284
2008-02-29 2008-02-27 0.694 8,387,844 -87,864 0.25% 5,823,292
2008-02-28 2008-02-26 0.637 8,475,708 -439,321 0.25% 5,401,973
2008-02-27 2008-02-25 0.615 8,915,029 -35,145 0.27% 5,479,046
2008-02-26 2008-02-22 0.637 8,950,174 +140,582 0.27% 5,704,373
2008-02-21 2008-02-19 0.649 8,809,592 +369,030 0.26% 5,715,037
2008-02-20 2008-02-18 0.683 8,440,562 -52,719 0.25% 5,763,828
2008-02-18 2008-02-14 0.529 8,493,281 +17,573 0.25% 4,494,867
2008-02-14 2008-02-12 0.501 8,475,708 -52,719 0.25% 4,244,408
2008-02-13 2008-02-11 0.524 8,528,427 +87,865 0.25% 4,464,935
2008-02-11 2008-02-04 0.529 8,440,562 -52,719 0.25% 4,466,967
2008-02-05 2008-02-01 0.501 8,493,281 +52,719 0.25% 4,253,208
2008-02-04 2008-01-31 0.512 8,440,562 +52,718 0.25% 4,322,871
2008-01-30 2008-01-28 0.569 8,387,844 -17,573 0.25% 4,773,191
2008-01-29 2008-01-25 0.535 8,405,417 +87,864 0.25% 4,496,199
2008-01-25 2008-01-23 0.506 8,317,553 -17,572 0.25% 4,212,540
2008-01-24 2008-01-22 0.461 8,335,125 -175,729 0.25% 3,841,984
2008-01-23 2008-01-21 0.524 8,510,854 +123,010 0.25% 4,455,735
2008-01-22 2008-01-18 0.592 8,387,844 +35,146 0.25% 4,964,118
2008-01-21 2008-01-17 0.649 8,352,698 -105,437 0.25% 5,418,637
2008-01-18 2008-01-16 0.649 8,458,135 +158,155 0.25% 5,487,037
2008-01-16 2008-01-14 0.797 8,299,980 +17,573 0.25% 6,612,467
2008-01-15 2008-01-11 0.819 8,282,407 +105,437 0.25% 6,786,994
2008-01-14 2008-01-10 0.842 8,176,970 -17,573 0.24% 6,886,722
2008-01-11 2008-01-09 0.808 8,194,543 +17,573 0.24% 6,621,731
2008-01-09 2008-01-07 0.842 8,176,970 -597,476 0.24% 6,886,722
2008-01-08 2008-01-04 0.865 8,774,446 +70,291 0.26% 7,589,649
2008-01-07 2008-01-03 0.808 8,704,155 +17,573 0.26% 7,033,531
2008-01-03 2007-12-31 0.842 8,686,582 -105,437 0.26% 7,315,922
2008-01-02 2007-12-27 0.831 8,792,019 +158,155 0.26% 7,304,658
2007-12-28 2007-12-24 0.876 8,633,864 +17,573 0.26% 7,566,314
2007-12-27 2007-12-20 0.854 8,616,291 -35,145 0.26% 7,354,786
2007-12-21 2007-12-19 0.876 8,651,436 +17,572 0.26% 7,581,713
2007-12-20 2007-12-18 0.888 8,633,864 -87,864 0.26% 7,664,578
2007-12-19 2007-12-17 0.910 8,721,728 +52,719 0.26% 7,941,105
2007-12-18 2007-12-14 0.910 8,669,009 -140,583 0.26% 7,893,105
2007-12-17 2007-12-13 0.933 8,809,592 -1,054,369 0.26% 8,221,633
2007-12-14 2007-12-12 0.967 9,863,961 -123,010 0.29% 9,542,424
2007-12-11 2007-12-07 1.024 9,986,971 +615,049 0.30% 10,229,743
2007-12-07 2007-12-05 1.138 9,371,922 +351,456 0.28% 10,666,381
2007-12-06 2007-12-04 1.172 9,020,466 -17,572 0.27% 10,574,373
2007-12-05 2007-12-03 1.024 9,038,038 -105,437 0.27% 9,257,742
2007-12-04 2007-11-30 0.910 9,143,475 +17,572 0.27% 8,325,104
2007-12-03 2007-11-29 0.910 9,125,903 -17,572 0.27% 8,309,105
2007-11-30 2007-11-28 0.888 9,143,475 +52,718 0.27% 8,116,977
2007-11-29 2007-11-27 0.888 9,090,757 -52,718 0.27% 8,070,177
2007-11-28 2007-11-26 0.922 9,143,475 +193,301 0.27% 8,429,168
2007-11-27 2007-11-23 0.922 8,950,174 -123,010 0.27% 8,250,968
2007-11-23 2007-11-21 0.922 9,073,184 +35,146 0.27% 8,364,368
2007-11-22 2007-11-20 0.945 9,038,038 +123,009 0.27% 8,537,696
2007-11-20 2007-11-16 0.979 8,915,029 -35,145 0.27% 8,725,888
2007-11-19 2007-11-15 1.047 8,950,174 +70,291 0.27% 9,371,470
2007-11-15 2007-11-13 0.956 8,879,883 -52,719 0.26% 8,489,360
2007-11-14 2007-11-12 0.967 8,932,602 -52,718 0.27% 8,641,424
2007-11-13 2007-11-09 1.036 8,985,320 -17,573 0.27% 9,306,007
2007-11-12 2007-11-08 1.047 9,002,893 -87,864 0.27% 9,426,671
2007-11-09 2007-11-07 1.104 9,090,757 +17,573 0.27% 10,035,990
2007-11-07 2007-11-05 1.070 9,073,184 -193,301 0.27% 9,706,798
2007-11-06 2007-11-02 1.138 9,266,485 -105,437 0.28% 10,546,381
2007-11-05 2007-11-01 1.127 9,371,922 +70,291 0.28% 10,559,717
2007-11-02 2007-10-31 1.184 9,301,631 -35,145 0.28% 11,009,836
2007-11-01 2007-10-30 1.263 9,336,776 -70,292 0.28% 11,795,282
2007-10-30 2007-10-26 1.184 9,407,068 -140,582 0.28% 11,134,636
2007-10-29 2007-10-25 0.922 9,547,650 +35,145 0.28% 8,801,768
2007-10-26 2007-10-24 0.945 9,512,505 +17,573 0.28% 8,985,896
2007-10-25 2007-10-23 0.956 9,494,932 -35,146 0.28% 9,077,360
2007-10-24 2007-10-22 0.922 9,530,078 +52,719 0.28% 8,785,569
2007-10-23 2007-10-18 0.922 9,477,359 +35,146 0.28% 8,736,969
2007-10-22 2007-10-17 0.956 9,442,213 -22,845 0.28% 9,026,960
2007-10-18 2007-10-16 0.956 9,465,058 +5,272 0.28% 9,048,800
2007-10-16 2007-10-12 0.967 9,459,786 -123,010 0.28% 9,151,424
2007-10-15 2007-10-11 0.922 9,582,796 +228,447 0.28% 8,834,169
2007-10-11 2007-10-09 0.967 9,354,349 +35,145 0.28% 9,049,424
2007-10-10 2007-10-08 0.990 9,319,204 +105,437 0.28% 9,227,552
2007-10-09 2007-10-05 1.013 9,213,767 -17,573 0.27% 9,332,879
2007-10-08 2007-10-04 0.979 9,231,340 -48,325 0.27% 9,035,488
2007-10-05 2007-10-03 0.933 9,279,665 -70,291 0.28% 8,660,333
2007-10-03 2007-09-28 1.070 9,349,956 -17,573 0.28% 10,002,898
2007-10-02 2007-09-27 1.104 9,367,529 -52,718 0.28% 10,341,540
2007-09-27 2007-09-24 1.138 9,420,247 -52,719 0.28% 10,721,381
2007-09-25 2007-09-21 1.184 9,472,966 +17,573 0.28% 11,212,636
2007-09-21 2007-09-19 1.206 9,455,393 -123,010 0.28% 11,407,064
2007-09-20 2007-09-18 1.172 9,578,403 -87,864 0.28% 11,228,423
2007-09-19 2007-09-17 1.127 9,666,267 +17,573 0.29% 10,891,367
2007-09-18 2007-09-14 1.184 9,648,694 +105,437 0.29% 11,420,636
2007-09-17 2007-09-13 1.195 9,543,257 +70,291 0.28% 11,404,450
2007-09-14 2007-09-12 1.206 9,472,966 -52,718 0.28% 11,428,264
2007-09-13 2007-09-11 1.229 9,525,684 -175,729 0.28% 11,708,691
2007-09-12 2007-09-10 1.241 9,701,413 +333,884 0.29% 12,035,106
2007-09-11 2007-09-07 1.252 9,367,529 -17,573 0.28% 11,727,519
2007-09-10 2007-09-06 1.275 9,385,102 +351,457 0.28% 11,963,147
2007-09-07 2007-09-05 1.161 9,033,645 +298,738 0.27% 10,487,008
2007-09-06 2007-09-04 1.184 8,734,907 +35,145 0.26% 10,339,036
2007-09-05 2007-09-03 1.206 8,699,762 +35,146 0.26% 10,495,464
2007-09-04 2007-08-31 1.206 8,664,616 +685,340 0.26% 10,453,064
2007-09-03 2007-08-30 1.206 7,979,276 +544,758 0.24% 9,626,264
2007-08-31 2007-08-29 1.252 7,434,518 +96,299 0.22% 9,307,519
2007-08-30 2007-08-28 1.286 7,338,219 +17,573 0.22% 9,437,512
2007-08-29 2007-08-27 1.423 7,320,646 +123,009 0.22% 10,414,726
2007-08-28 2007-08-24 1.354 7,197,637 +52,719 0.21% 9,748,220
2007-08-27 2007-08-23 1.241 7,144,918 +70,291 0.21% 8,863,641
2007-08-24 2007-08-22 1.047 7,074,627 +52,719 0.21% 7,407,639
2007-08-23 2007-08-21 0.945 7,021,908 +123,009 0.21% 6,633,178
2007-08-22 2007-08-20 1.002 6,898,899 +158,156 0.21% 6,909,568
2007-08-21 2007-08-17 0.922 6,740,743 +210,874 0.20% 6,214,143
2007-08-20 2007-08-16 1.195 6,529,869 +140,582 0.19% 7,803,370
2007-08-17 2007-08-15 1.332 6,389,287 -17,572 0.19% 8,507,984
2007-08-16 2007-08-14 1.366 6,406,859 +210,873 0.19% 8,750,137
2007-08-15 2007-08-13 1.377 6,195,986 +87,865 0.18% 8,532,656
2007-08-14 2007-08-10 1.400 6,108,121 +369,029 0.18% 8,550,690
2007-08-13 2007-08-09 1.468 5,739,092 +17,573 0.17% 8,425,997
2007-08-10 2007-08-08 1.354 5,721,519 -35,146 0.17% 7,749,019
2007-08-09 2007-08-07 1.332 5,756,665 -52,718 0.17% 7,665,584
2007-08-08 2007-08-06 1.491 5,809,383 -87,865 0.17% 8,661,433
2007-08-07 2007-08-03 1.548 5,897,248 -175,728 0.18% 9,128,023
2007-08-06 2007-08-02 1.480 6,072,976 +140,583 0.18% 8,985,316
2007-08-03 2007-08-01 1.559 5,932,393 +123,010 0.18% 9,249,940
2007-08-02 2007-07-31 1.605 5,809,383 -35,146 0.17% 9,322,611
2007-08-01 2007-07-30 1.616 5,844,529 -123,010 0.17% 9,445,529
2007-07-31 2007-07-27 1.536 5,967,539 +140,583 0.18% 9,168,905
2007-07-30 2007-07-26 1.639 5,826,956 +70,291 0.17% 9,549,764
2007-07-27 2007-07-25 1.650 5,756,665 +878,641 0.17% 9,500,083
2007-07-26 2007-07-24 1.684 4,878,024 +35,146 0.14% 8,216,636
2007-07-25 2007-07-23 1.753 4,842,878 +70,291 0.14% 8,488,143
2007-07-24 2007-07-20 1.730 4,772,587 -17,573 0.14% 8,256,308
2007-07-23 2007-07-19 1.650 4,790,160 +35,146 0.14% 7,905,083
2007-07-20 2007-07-18 1.707 4,755,014 +316,311 0.14% 8,117,672
2007-07-19 2007-07-17 1.775 4,438,703 +158,155 0.13% 7,880,778
2007-07-18 2007-07-16 1.775 4,280,548 +123,010 0.13% 7,599,979
2007-07-17 2007-07-13 1.889 4,157,538 +210,874 0.12% 7,854,757
2007-07-16 2007-07-12 1.832 3,946,664 -369,029 0.12% 7,231,767
2007-07-13 2007-07-11 1.650 4,315,693 -158,156 0.13% 7,122,082
2007-07-12 2007-07-10 1.582 4,473,849 -35,145 0.13% 7,077,576
2007-07-11 2007-07-09 1.548 4,508,994 +281,165 0.13% 6,979,222
2007-07-10 2007-07-06 1.605 4,227,829 +140,582 0.13% 6,784,611
2007-07-09 2007-07-05 1.571 4,087,247 +52,719 0.12% 6,419,458
2007-07-05 2007-07-03 1.650 4,034,528 +456,893 0.12% 6,658,082
2007-07-04 2007-06-29 1.559 3,577,635 -298,738 0.11% 5,578,340
2007-06-27 2007-06-25 1.775 3,876,373 -35,145 0.13% 6,882,379
2007-06-26 2007-06-22 1.753 3,911,518 0.14% 6,855,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top