History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 -95,040
2025-01-23 2025-01-21 0.159 95,040 -1,760 0.00% 15,111
2023-06-29 2023-06-27 0.241 96,800 -220,000 0.00% 23,329
2019-06-04 2019-05-31 0.414 316,800 +3,091 0.01% 131,168
2019-05-07 2019-05-03 0.485 313,709 -39,610 0.01% 152,064
2019-05-02 2019-04-29 0.490 353,319 -39,610 0.01% 173,048
2019-04-30 2019-04-26 0.480 392,929 -217,853 0.01% 188,480
2019-04-26 2019-04-24 0.485 610,782 -79,220 0.01% 296,064
2019-04-25 2019-04-23 0.495 690,002 +198,049 0.01% 341,432
2019-04-24 2019-04-18 0.505 491,953 -19,805 0.01% 248,400
2019-04-23 2019-04-17 0.500 511,758 +99,024 0.01% 255,816
2019-04-18 2019-04-16 0.500 412,734 -158,439 0.01% 206,316
2019-04-17 2019-04-15 0.500 571,173 +59,415 0.01% 285,516
2019-04-16 2019-04-12 0.505 511,758 +59,415 0.01% 258,400
2019-04-15 2019-04-11 0.495 452,343 +138,634 0.01% 223,832
2018-09-27 2018-09-24 0.586 313,709 -39,610 0.01% 183,744
2018-09-26 2018-09-21 0.566 353,319 +39,610 0.01% 199,808
2018-06-15 2018-06-13 0.670 313,709 +1,689 0.01% 210,220
2018-06-08 2018-06-06 0.660 312,020 -315,172 0.01% 205,920
2018-06-05 2018-06-01 0.640 627,192 +315,172 0.01% 401,184
2018-03-02 2018-02-28 0.680 312,020 -236,379 0.01% 212,256
2018-03-01 2018-02-27 0.690 548,399 -78,793 0.01% 378,624
2018-02-28 2018-02-26 0.711 627,192 +196,983 0.01% 445,760
2018-02-27 2018-02-23 0.731 430,209 -334,871 0.01% 314,496
2018-02-26 2018-02-22 0.701 765,080 +393,965 0.01% 535,992
2018-02-23 2018-02-21 0.731 371,115 +59,095 0.01% 271,296
2018-01-09 2018-01-05 0.751 312,020 -59,095 0.01% 234,432
2018-01-08 2018-01-04 0.751 371,115 +59,095 0.01% 278,832
2018-01-05 2018-01-03 0.782 312,020 -137,077 0.01% 243,936
2018-01-04 2018-01-02 0.812 449,097 +137,077 0.01% 364,781
2017-11-20 2017-11-16 0.538 312,020 -295,474 0.01% 167,904
2017-11-17 2017-11-15 0.518 607,494 -98,491 0.01% 314,568
2017-11-16 2017-11-14 0.528 705,985 -59,095 0.01% 372,736
2017-11-15 2017-11-13 0.538 765,080 +59,095 0.01% 411,704
2017-10-26 2017-10-24 0.558 705,985 +393,965 0.01% 394,240
2017-10-25 2017-10-23 0.569 312,020 -374,267 0.01% 177,408
2017-10-23 2017-10-19 0.558 686,287 -177,284 0.01% 383,240
2017-10-19 2017-10-17 0.538 863,571 +551,551 0.02% 464,704
2017-10-04 2017-09-29 0.538 312,020 -98,491 0.01% 167,904
2017-09-29 2017-09-27 0.528 410,511 +98,491 0.01% 216,736
2017-06-12 2017-06-08 0.569 312,020 -787,930 0.01% 177,408
2017-06-09 2017-06-07 0.558 1,099,950 +236,379 0.02% 614,240
2017-06-08 2017-06-06 0.558 863,571 -19,698 0.02% 482,240
2017-06-07 2017-06-05 0.579 883,269 +78,793 0.02% 511,176
2017-06-06 2017-06-02 0.569 804,476 -157,586 0.01% 457,408
2017-06-05 2017-06-01 0.548 962,062 +650,042 0.02% 527,472
2017-05-25 2017-05-23 0.574 312,020 +2,786 0.01% 179,006
2017-05-17 2017-05-15 0.574 309,234 -995,640 0.01% 177,408
2017-05-16 2017-05-12 0.574 1,304,874 +995,640 0.02% 748,608
2017-04-06 2017-04-03 0.604 309,234 -292,836 0.01% 186,912
2017-04-05 2017-03-31 0.604 602,070 +292,836 0.01% 363,912
2017-03-15 2017-03-13 0.604 309,234 -19,523 0.01% 186,912
2017-03-14 2017-03-10 0.604 328,757 +19,523 0.01% 198,712
2017-02-27 2017-02-23 0.645 309,234 -292,836 0.01% 199,584
2017-02-23 2017-02-21 0.635 602,070 -58,567 0.01% 382,416
2017-02-22 2017-02-20 0.635 660,637 -351,402 0.01% 419,616
2017-02-21 2017-02-17 0.645 1,012,039 +702,805 0.02% 653,184
2017-01-23 2017-01-19 0.615 309,234 -58,567 0.01% 190,080
2017-01-20 2017-01-18 0.615 367,801 +58,567 0.01% 226,080
2016-12-30 2016-12-28 0.625 309,234 -195,224 0.01% 193,248
2016-12-23 2016-12-21 0.594 504,458 -780,894 0.01% 299,744
2016-12-14 2016-12-12 0.625 1,285,352 -175,701 0.02% 803,248
2016-12-13 2016-12-09 0.625 1,461,053 -19,523 0.03% 913,048
2016-12-12 2016-12-08 0.635 1,480,576 -312,357 0.03% 940,416
2016-12-09 2016-12-07 0.635 1,792,933 -19,523 0.03% 1,138,816
2016-12-08 2016-12-06 0.645 1,812,456 +58,567 0.03% 1,169,784
2016-12-07 2016-12-05 0.635 1,753,889 +117,134 0.03% 1,114,016
2016-12-06 2016-12-02 0.635 1,636,755 +351,403 0.03% 1,039,616
2016-11-29 2016-11-25 0.625 1,285,352 -1,483,699 0.02% 803,248
2016-11-28 2016-11-24 0.625 2,769,051 +937,073 0.05% 1,730,448
2016-11-25 2016-11-23 0.635 1,831,978 +195,223 0.03% 1,163,616
2016-11-24 2016-11-22 0.625 1,636,755 +175,702 0.03% 1,022,848
2016-11-23 2016-11-21 0.625 1,461,053 +175,701 0.03% 913,048
2016-11-15 2016-11-11 0.594 1,285,352 -292,836 0.02% 763,744
2016-11-14 2016-11-10 0.584 1,578,188 +292,836 0.03% 921,576
2016-11-11 2016-11-09 0.574 1,285,352 -195,224 0.02% 737,408
2016-11-10 2016-11-08 0.594 1,480,576 +195,224 0.03% 879,744
2016-10-14 2016-10-12 0.604 1,285,352 -19,522 0.02% 776,912
2016-10-13 2016-10-11 0.594 1,304,874 +19,522 0.02% 775,344
2016-09-19 2016-09-14 0.574 1,285,352 -97,612 0.02% 737,408
2016-09-15 2016-09-13 0.574 1,382,964 +97,612 0.02% 793,408
2016-08-15 2016-08-11 0.584 1,285,352 -195,224 0.02% 750,576
2016-08-12 2016-08-10 0.584 1,480,576 +195,224 0.03% 864,576
2016-08-04 2016-08-01 0.594 1,285,352 -19,522 0.02% 763,744
2016-08-03 2016-07-29 0.594 1,304,874 +19,522 0.02% 775,344
2016-08-01 2016-07-28 0.615 1,285,352 -97,612 0.02% 790,080
2016-07-29 2016-07-27 0.604 1,382,964 -292,835 0.02% 835,912
2016-07-28 2016-07-26 0.553 1,675,799 +97,611 0.03% 927,072
2016-07-27 2016-07-25 0.533 1,578,188 +195,224 0.03% 840,736
2016-07-25 2016-07-21 0.533 1,382,964 -19,522 0.02% 736,736
2016-07-22 2016-07-20 0.553 1,402,486 +19,522 0.02% 775,872
2016-07-19 2016-07-15 0.574 1,382,964 -292,835 0.02% 793,408
2016-07-18 2016-07-14 0.574 1,675,799 +39,044 0.03% 961,408
2016-07-15 2016-07-13 0.604 1,636,755 +351,403 0.03% 989,312
2016-07-14 2016-07-12 0.615 1,285,352 -429,492 0.02% 790,080
2016-07-13 2016-07-11 0.604 1,714,844 +429,492 0.03% 1,036,512
2016-01-26 2016-01-22 0.466 1,285,352 +214,746 0.02% 599,144
2015-12-29 2015-12-24 0.543 1,070,606 +976,118 0.02% 581,304
2015-07-09 2015-07-07 0.645 94,488 -21,475 0.00% 60,984
2015-07-08 2015-07-06 0.625 115,963 -19,522 0.00% 72,468
2015-06-17 2015-06-15 0.789 135,485 -42,949 0.00% 106,876
2015-06-11 2015-06-09 0.809 178,434 +19,522 0.00% 144,412
2015-06-08 2015-06-04 0.891 158,912 +14,447 0.00% 141,636
2015-06-05 2015-06-03 0.922 144,465 +19,522 0.00% 133,200
2015-06-01 2015-05-28 0.983 124,943 -19,522 0.00% 122,880
2015-05-28 2015-05-26 1.172 144,465 -927,490 0.00% 169,311
2015-05-27 2015-05-22 1.172 1,071,955 +17,748 0.02% 1,256,320
2015-05-04 2015-04-29 1.262 1,054,207 +35,495 0.02% 1,330,559
2015-04-24 2015-04-22 1.183 1,018,712 -17,748 0.02% 1,205,400
2015-04-23 2015-04-21 1.172 1,036,460 +17,748 0.02% 1,214,720
2015-01-09 2015-01-07 1.127 1,018,712 +177,476 0.02% 1,148,000
2015-01-08 2015-01-06 1.161 841,236 +88,738 0.02% 976,440
2014-12-09 2014-12-05 1.228 752,498 +88,738 0.02% 924,320
2014-12-08 2014-12-04 1.240 663,760 +88,738 0.01% 822,800
2014-12-05 2014-12-03 1.240 575,022 +88,738 0.01% 712,800
2014-12-03 2014-12-01 1.251 486,284 +88,738 0.01% 608,280
2014-11-04 2014-10-31 1.386 397,546 +88,738 0.01% 551,040
2014-10-28 2014-10-24 1.397 308,808 +88,738 0.01% 431,520
2014-10-27 2014-10-23 1.409 220,070 +88,738 0.00% 310,000
2014-10-15 2014-10-13 1.442 131,332 -70,991 0.00% 189,440
2014-09-24 2014-09-22 1.521 202,323 -53,242 0.00% 307,801
2014-09-16 2014-09-12 1.533 255,565 -106,486 0.01% 391,679
2014-09-05 2014-09-03 1.544 362,051 -17,748 0.01% 558,960
2014-09-03 2014-09-01 1.476 379,799 +106,486 0.01% 560,681
2014-09-02 2014-08-29 1.533 273,313 +17,748 0.01% 418,880
2014-08-25 2014-08-21 1.668 255,565 -710 0.01% 426,239
2014-08-15 2014-08-13 1.702 256,275 -106,486 0.01% 436,087
2014-07-22 2014-07-18 1.566 362,761 +17,748 0.01% 568,232
2014-07-09 2014-07-07 1.578 345,013 -35,496 0.01% 544,319
2014-07-08 2014-07-04 1.566 380,509 +88,738 0.01% 596,033
2014-07-07 2014-07-03 1.555 291,771 +53,243 0.01% 453,745
2014-06-30 2014-06-26 1.634 238,528 -106,485 0.01% 389,760
2014-06-05 2014-06-03 1.496 345,013 +1,911 0.01% 516,074
2014-06-04 2014-05-30 1.473 343,102 -35,299 0.01% 505,439
2014-05-28 2014-05-26 1.450 378,401 +35,299 0.01% 548,864
2014-05-14 2014-05-12 1.348 343,102 +158,843 0.01% 462,671
2014-04-07 2014-04-03 1.564 184,259 -176,493 0.00% 288,144
2013-12-19 2013-12-17 1.473 360,752 +141,195 0.01% 531,440
2013-12-13 2013-12-11 1.575 219,557 -35,299 0.00% 345,831
2013-12-02 2013-11-28 1.643 254,856 +35,299 0.01% 418,760
2013-11-25 2013-11-21 1.609 219,557 -158,844 0.00% 353,295
2013-11-15 2013-11-13 1.394 378,401 +70,597 0.01% 527,424
2013-11-14 2013-11-12 1.439 307,804 -35,298 0.01% 442,976
2013-11-12 2013-11-08 1.507 343,102 -441,233 0.01% 517,103
2013-11-11 2013-11-07 1.507 784,335 +370,635 0.02% 1,182,104
2013-11-07 2013-11-05 1.428 413,700 -529,479 0.01% 590,688
2013-11-06 2013-11-04 1.416 943,179 -176,493 0.02% 1,336,000
2013-11-04 2013-10-31 1.405 1,119,672 +476,531 0.03% 1,573,312
2013-11-01 2013-10-30 1.382 643,141 +247,091 0.01% 889,136
2013-10-31 2013-10-29 1.292 396,050 +17,649 0.01% 511,631
2013-10-08 2013-10-04 1.348 378,401 -35,299 0.01% 510,272
2013-09-27 2013-09-25 1.258 413,700 -176,493 0.01% 520,368
2013-09-26 2013-09-24 1.258 590,193 +88,247 0.01% 742,368
2013-09-25 2013-09-23 1.269 501,946 +88,246 0.01% 637,056
2013-09-13 2013-09-11 1.213 413,700 -35,298 0.01% 501,616
2013-09-11 2013-09-09 1.247 448,998 -1,288,400 0.01% 559,680
2013-09-10 2013-09-06 1.269 1,737,398 -17,649 0.04% 2,205,057
2013-09-09 2013-09-05 1.247 1,755,047 +52,948 0.04% 2,187,680
2013-09-06 2013-09-04 1.292 1,702,099 +1,023,660 0.04% 2,198,832
2013-09-05 2013-09-03 1.292 678,439 +194,142 0.02% 876,432
2013-09-04 2013-09-02 1.167 484,297 +52,948 0.01% 565,264
2013-09-03 2013-08-30 1.167 431,349 -352,986 0.01% 503,464
2013-09-02 2013-08-29 1.235 784,335 +352,986 0.02% 968,792
2013-08-30 2013-08-28 1.201 431,349 -211,792 0.01% 518,128
2013-08-29 2013-08-27 1.337 643,141 -70,597 0.01% 859,984
2013-08-28 2013-08-26 1.462 713,738 +17,649 0.02% 1,043,352
2013-08-27 2013-08-23 1.416 696,089 -88,246 0.02% 986,001
2013-08-26 2013-08-22 1.462 784,335 +88,246 0.02% 1,146,552
2013-08-05 2013-08-01 1.552 696,089 +52,948 0.02% 1,080,657
2013-08-02 2013-07-31 1.586 643,141 -52,948 0.01% 1,020,321
2013-07-26 2013-07-24 1.700 696,089 -264,739 0.02% 1,183,201
2013-07-23 2013-07-19 1.598 960,828 -158,844 0.02% 1,535,208
2013-07-22 2013-07-18 1.632 1,119,672 +423,583 0.03% 1,827,072
2013-07-12 2013-07-10 1.586 696,089 -70,597 0.02% 1,104,321
2013-07-05 2013-07-03 1.654 766,686 -176,493 0.02% 1,268,448
2013-07-04 2013-07-02 1.677 943,179 +158,844 0.02% 1,581,824
2013-07-03 2013-06-28 1.779 784,335 +17,649 0.02% 1,395,416
2013-07-02 2013-06-27 1.722 766,686 +70,597 0.02% 1,320,576
2013-06-28 2013-06-26 1.734 696,089 -88,246 0.02% 1,206,865
2013-06-27 2013-06-25 1.666 784,335 -141,195 0.02% 1,306,536
2013-06-26 2013-06-24 1.688 925,530 +264,740 0.02% 1,562,713
2013-06-25 2013-06-21 1.836 660,790 -88,247 0.02% 1,213,056
2013-06-24 2013-06-20 1.892 749,037 +494,181 0.02% 1,417,497
2013-06-21 2013-06-19 1.926 254,856 +17,649 0.01% 490,960
2013-06-20 2013-06-18 1.836 237,207 +70,598 0.01% 435,457
2013-06-18 2013-06-14 1.802 166,609 +88,246 0.00% 300,191
2013-06-13 2013-06-10 1.745 78,363 -88,246 0.00% 136,752
2013-06-10 2013-06-06 1.586 166,609 +35,298 0.00% 264,319
2013-06-07 2013-06-05 1.598 131,311 +52,948 0.00% 209,808
2013-06-05 2013-06-03 1.609 78,363 -17,649 0.00% 126,096
2013-05-27 2013-05-23 1.598 96,012 -17,650 0.00% 153,408
2013-05-20 2013-05-15 1.734 113,662 +17,650 0.00% 197,065
2013-05-10 2013-05-08 1.654 96,012 -52,948 0.00% 158,848
2013-05-09 2013-05-07 1.666 148,960 +52,948 0.00% 248,136
2013-05-08 2013-05-06 1.688 96,012 -35,299 0.00% 162,112
2013-05-07 2013-05-03 1.700 131,311 -17,649 0.00% 223,200
2013-05-03 2013-04-30 1.616 148,960 -157,510 0.00% 240,739
2013-05-02 2013-04-29 1.559 306,470 +123,010 0.01% 477,856
2013-04-30 2013-04-26 1.525 183,460 -105,437 0.00% 279,792
2013-04-29 2013-04-25 1.536 288,897 +193,301 0.01% 443,880
2013-04-22 2013-04-18 1.480 95,596 -52,719 0.00% 141,440
2013-04-19 2013-04-17 1.593 148,315 -35,145 0.00% 236,321
2013-04-18 2013-04-16 1.582 183,460 +35,145 0.00% 290,232
2013-04-15 2013-04-11 1.639 148,315 +52,719 0.00% 243,073
2013-04-02 2013-03-27 1.719 95,596 -87,864 0.00% 164,288
2013-03-26 2013-03-22 1.730 183,460 +87,864 0.00% 317,375
2013-03-20 2013-03-18 1.639 95,596 -263,593 0.00% 156,672
2013-03-18 2013-03-14 1.753 359,189 +35,146 0.01% 629,553
2013-03-15 2013-03-13 1.684 324,043 +140,583 0.01% 545,824
2013-03-14 2013-03-12 1.673 183,460 -263,593 0.00% 306,936
2013-03-13 2013-03-11 1.775 447,053 +158,156 0.01% 793,729
2013-03-11 2013-03-07 1.798 288,897 +193,301 0.01% 519,504
2013-03-08 2013-03-06 1.821 95,596 -386,602 0.00% 174,080
2013-03-07 2013-03-05 1.821 482,198 -140,583 0.01% 878,079
2013-03-06 2013-03-04 1.775 622,781 -17,573 0.01% 1,105,728
2013-03-05 2013-03-01 1.775 640,354 -140,582 0.01% 1,136,928
2013-03-04 2013-02-28 1.741 780,936 +158,155 0.02% 1,359,863
2013-03-01 2013-02-27 1.707 622,781 +87,864 0.01% 1,063,200
2013-02-26 2013-02-22 1.650 534,917 +87,864 0.01% 882,760
2013-02-25 2013-02-21 1.684 447,053 +281,166 0.01% 753,025
2013-02-20 2013-02-18 1.616 165,887 +87,864 0.00% 268,095
2013-02-19 2013-02-15 1.593 78,023 -87,864 0.00% 124,319
2013-02-18 2013-02-14 1.468 165,887 -87,865 0.00% 243,551
2013-02-07 2013-02-05 1.457 253,752 -702,913 0.01% 369,665
2013-02-05 2013-02-01 1.457 956,665 +878,642 0.02% 1,393,665
2013-02-01 2013-01-30 1.423 78,023 -175,729 0.00% 111,000
2013-01-31 2013-01-29 1.354 253,752 +87,865 0.01% 343,673
2013-01-29 2013-01-25 1.354 165,887 +17,572 0.00% 224,671
2013-01-24 2013-01-22 1.400 148,315 -175,728 0.00% 207,625
2013-01-22 2013-01-18 1.377 324,043 +175,728 0.01% 446,248
2013-01-18 2013-01-16 1.400 148,315 -87,864 0.00% 207,625
2013-01-17 2013-01-15 1.400 236,179 +87,864 0.01% 330,624
2013-01-02 2012-12-27 1.389 148,315 +17,573 0.00% 205,936
2012-12-28 2012-12-24 1.411 130,742 +17,573 0.00% 184,512
2012-12-21 2012-12-19 1.286 113,169 +35,146 0.00% 145,544
2012-12-17 2012-12-13 1.309 78,023 -17,573 0.00% 102,120
2012-12-14 2012-12-12 1.332 95,596 +17,573 0.00% 127,296
2012-12-13 2012-12-11 1.332 78,023 -17,573 0.00% 103,896
2012-12-11 2012-12-07 1.332 95,596 -17,573 0.00% 127,296
2012-12-10 2012-12-06 1.343 113,169 +35,146 0.00% 151,984
2012-11-15 2012-11-13 1.093 78,023 -35,146 0.00% 85,248
2012-11-13 2012-11-09 1.070 113,169 +17,573 0.00% 121,072
2012-11-08 2012-11-06 1.127 95,596 -210,874 0.00% 107,712
2012-11-07 2012-11-05 1.127 306,470 +175,728 0.01% 345,312
2012-10-08 2012-10-04 0.956 130,742 +35,146 0.00% 124,992
2012-09-07 2012-09-05 0.910 95,596 +17,573 0.00% 87,040
2012-08-30 2012-08-28 0.842 78,023 -52,719 0.00% 65,712
2012-08-20 2012-08-16 0.888 130,742 +52,719 0.00% 116,064
2012-05-10 2012-05-08 0.899 78,023 -35,146 0.00% 70,152
2012-04-19 2012-04-17 0.888 113,169 +35,146 0.00% 100,464
2012-04-02 2012-03-29 0.865 78,023 -175,729 0.00% 67,488
2012-03-29 2012-03-27 0.888 253,752 +175,729 0.01% 225,264
2012-03-28 2012-03-26 0.854 78,023 -70,292 0.00% 66,600
2012-03-27 2012-03-23 0.831 148,315 +70,292 0.00% 123,224
2012-03-23 2012-03-21 0.865 78,023 -87,864 0.00% 67,488
2012-03-22 2012-03-20 0.922 165,887 -175,729 0.00% 152,928
2012-03-19 2012-03-15 0.910 341,616 -263,592 0.01% 311,040
2012-03-16 2012-03-14 0.922 605,208 -87,864 0.01% 557,928
2012-03-15 2012-03-13 0.933 693,072 +263,592 0.02% 646,816
2012-03-14 2012-03-12 0.922 429,480 +175,728 0.01% 395,928
2012-03-07 2012-03-05 0.842 253,752 -70,291 0.01% 213,712
2012-03-02 2012-02-29 0.865 324,043 +70,291 0.01% 280,288
2012-02-27 2012-02-23 0.899 253,752 -52,718 0.01% 228,152
2012-02-17 2012-02-15 0.819 306,470 +52,718 0.01% 251,136
2012-02-14 2012-02-10 0.785 253,752 -105,437 0.01% 199,272
2012-02-10 2012-02-08 0.808 359,189 +105,437 0.01% 290,248
2012-01-20 2012-01-18 0.728 253,752 -87,864 0.01% 184,832
2011-10-28 2011-10-26 0.592 341,616 -17,573 0.01% 202,176
2011-10-20 2011-10-18 0.478 359,189 -17,572 0.01% 171,696
2011-08-11 2011-08-09 0.592 376,761 -70,292 0.01% 222,976
2011-08-10 2011-08-08 0.603 447,053 -808,350 0.01% 269,664
2011-08-08 2011-08-04 0.728 1,255,403 +878,642 0.03% 914,432
2011-08-02 2011-07-29 0.785 376,761 -17,573 0.01% 295,872
2011-08-01 2011-07-28 0.797 394,334 +17,573 0.01% 314,160
2011-07-28 2011-07-26 0.808 376,761 +263,592 0.01% 304,448
2011-06-28 2011-06-24 0.854 113,169 -87,864 0.00% 96,600
2011-06-17 2011-06-15 0.842 201,033 +87,864 0.00% 169,312
2011-06-09 2011-06-07 0.899 113,169 -17,573 0.00% 101,752
2011-06-07 2011-06-02 0.910 130,742 -70,291 0.00% 119,040
2011-06-02 2011-05-31 0.888 201,033 -52,719 0.00% 178,464
2011-05-31 2011-05-27 0.854 253,752 +35,146 0.01% 216,600
2011-05-30 2011-05-26 0.854 218,606 +17,573 0.01% 186,600
2011-05-27 2011-05-25 0.842 201,033 +70,291 0.00% 169,312
2011-04-14 2011-04-12 0.910 130,742 -17,573 0.00% 119,040
2011-04-01 2011-03-30 0.842 148,315 -70,291 0.00% 124,912
2011-03-31 2011-03-29 0.819 218,606 +70,291 0.01% 179,136
2011-03-21 2011-03-17 0.854 148,315 -17,572 0.00% 126,600
2011-03-11 2011-03-09 0.910 165,887 +17,572 0.00% 151,040
2011-01-26 2011-01-24 0.956 148,315 -70,291 0.00% 141,792
2011-01-21 2011-01-19 0.979 218,606 +17,573 0.01% 213,968
2011-01-20 2011-01-18 0.967 201,033 -105,437 0.00% 194,480
2011-01-13 2011-01-11 1.024 306,470 +35,146 0.01% 313,920
2011-01-10 2011-01-06 1.058 271,324 +70,291 0.01% 287,184
2011-01-07 2011-01-05 1.036 201,033 -70,291 0.00% 208,208
2011-01-04 2010-12-31 1.013 271,324 +70,291 0.01% 274,832
2010-12-21 2010-12-17 1.024 201,033 -17,573 0.00% 205,920
2010-12-17 2010-12-15 1.013 218,606 -70,291 0.01% 221,432
2010-12-13 2010-12-09 1.070 288,897 +52,718 0.01% 309,072
2010-12-03 2010-12-01 1.093 236,179 -70,291 0.01% 258,048
2010-11-30 2010-11-26 1.138 306,470 +70,291 0.01% 348,800
2010-11-19 2010-11-17 1.104 236,179 -87,864 0.01% 260,736
2010-11-18 2010-11-16 1.127 324,043 +35,146 0.01% 365,112
2010-11-17 2010-11-15 1.161 288,897 +52,718 0.01% 335,376
2010-11-15 2010-11-11 1.206 236,179 +17,573 0.01% 284,928
2010-11-09 2010-11-05 1.161 218,606 +70,291 0.01% 253,776
2010-10-28 2010-10-26 1.184 148,315 -35,145 0.00% 175,552
2010-10-22 2010-10-20 1.195 183,460 +17,573 0.00% 219,240
2010-10-21 2010-10-19 1.229 165,887 +35,145 0.00% 203,903
2010-10-18 2010-10-14 1.275 130,742 -632,622 0.00% 166,656
2010-10-15 2010-10-13 1.229 763,364 +632,622 0.02% 938,305
2010-10-08 2010-10-06 1.184 130,742 +35,146 0.00% 154,752
2010-09-29 2010-09-27 1.024 95,596 -35,146 0.00% 97,920
2010-09-16 2010-09-14 1.047 130,742 -17,573 0.00% 136,896
2010-08-26 2010-08-24 0.956 148,315 +17,573 0.00% 141,792
2010-08-24 2010-08-20 1.036 130,742 -87,864 0.00% 135,408
2010-08-23 2010-08-19 1.013 218,606 -17,573 0.01% 221,432
2010-08-19 2010-08-17 0.979 236,179 +17,573 0.01% 231,168
2010-08-13 2010-08-11 0.967 218,606 -87,864 0.01% 211,480
2010-08-12 2010-08-10 0.979 306,470 +140,583 0.01% 299,968
2010-08-09 2010-08-05 1.024 165,887 -52,719 0.00% 169,920
2010-07-27 2010-07-23 0.979 218,606 -17,573 0.01% 213,968
2010-07-26 2010-07-22 0.956 236,179 +17,573 0.01% 225,792
2010-07-06 2010-07-02 0.945 218,606 -87,864 0.01% 206,504
2010-06-23 2010-06-21 1.081 306,470 -70,291 0.01% 331,360
2010-06-22 2010-06-18 1.058 376,761 +87,864 0.01% 398,784
2010-06-08 2010-06-04 1.024 288,897 -70,292 0.01% 295,920
2010-06-07 2010-06-03 1.036 359,189 +70,292 0.01% 372,008
2010-05-25 2010-05-20 0.956 288,897 -87,864 0.01% 276,192
2010-04-27 2010-04-23 1.343 376,761 +52,718 0.01% 505,984
2010-04-23 2010-04-21 1.377 324,043 -87,864 0.01% 446,248
2010-04-21 2010-04-19 1.366 411,907 +87,864 0.01% 562,560
2010-04-15 2010-04-13 1.434 324,043 +87,864 0.01% 464,688
2010-04-14 2010-04-12 1.457 236,179 -52,718 0.01% 344,064
2010-04-13 2010-04-09 1.514 288,897 -87,864 0.01% 437,304
2010-04-12 2010-04-08 1.502 376,761 -140,583 0.01% 566,015
2010-04-07 2010-03-31 1.457 517,344 -123,010 0.01% 753,664
2010-04-01 2010-03-30 1.468 640,354 -193,301 0.01% 940,152
2010-03-31 2010-03-29 1.445 833,655 +140,583 0.02% 1,204,976
2010-03-30 2010-03-26 1.468 693,072 -369,030 0.02% 1,017,552
2010-03-29 2010-03-25 1.423 1,062,102 -527,184 0.02% 1,511,001
2010-03-26 2010-03-24 1.445 1,589,286 -123,010 0.04% 2,297,176
2010-03-25 2010-03-23 1.434 1,712,296 -17,573 0.04% 2,455,488
2010-03-24 2010-03-22 1.445 1,729,869 +509,612 0.04% 2,500,376
2010-03-23 2010-03-19 1.502 1,220,257 -140,583 0.03% 1,833,216
2010-03-22 2010-03-18 1.468 1,360,840 +210,874 0.03% 1,997,953
2010-03-19 2010-03-17 1.502 1,149,966 +667,768 0.03% 1,727,617
2010-03-16 2010-03-12 1.514 482,198 -175,729 0.01% 729,904
2010-03-15 2010-03-11 1.514 657,927 +87,865 0.02% 995,905
2010-03-12 2010-03-10 1.559 570,062 +263,592 0.01% 888,855
2010-03-11 2010-03-09 1.514 306,470 -52,719 0.01% 463,904
2010-03-10 2010-03-08 1.480 359,189 +52,719 0.01% 531,441
2010-03-09 2010-03-05 1.377 306,470 +70,291 0.01% 422,048
2010-03-01 2010-02-25 1.343 236,179 -70,291 0.01% 317,184
2010-02-26 2010-02-24 1.354 306,470 +123,010 0.01% 415,072
2010-02-25 2010-02-23 1.389 183,460 -105,437 0.00% 254,736
2010-02-24 2010-02-22 1.286 288,897 -87,864 0.01% 371,544
2010-02-23 2010-02-19 1.263 376,761 +35,145 0.01% 475,968
2010-02-22 2010-02-18 1.286 341,616 -87,864 0.01% 439,344
2010-02-17 2010-02-11 1.377 429,480 +52,719 0.01% 591,448
2010-02-12 2010-02-10 1.366 376,761 +17,572 0.01% 514,560
2010-02-11 2010-02-09 1.229 359,189 +175,729 0.01% 441,505
2010-02-03 2010-02-01 1.332 183,460 -123,010 0.00% 244,296
2010-02-02 2010-01-29 1.275 306,470 -316,311 0.01% 390,656
2010-02-01 2010-01-28 1.263 622,781 +369,029 0.02% 786,768
2010-01-29 2010-01-27 1.241 253,752 -123,009 0.01% 314,793
2010-01-28 2010-01-26 1.377 376,761 +35,145 0.01% 518,848
2010-01-26 2010-01-22 1.662 341,616 +228,447 0.01% 567,648
2010-01-25 2010-01-21 1.707 113,169 +17,573 0.00% 193,200
2010-01-21 2010-01-19 1.719 95,596 +17,573 0.00% 164,288
2010-01-19 2010-01-15 1.491 78,023 -17,573 0.00% 116,327
2010-01-18 2010-01-14 1.525 95,596 -17,573 0.00% 145,792
2010-01-15 2010-01-13 1.480 113,169 -70,291 0.00% 167,440
2010-01-14 2010-01-12 1.389 183,460 +17,573 0.00% 254,736
2010-01-08 2010-01-06 1.206 165,887 -87,865 0.00% 200,127
2010-01-07 2010-01-05 1.093 253,752 -158,155 0.01% 277,248
2010-01-06 2010-01-04 1.047 411,907 +246,020 0.01% 431,296
2009-12-30 2009-12-28 1.024 165,887 -52,719 0.00% 169,920
2009-12-29 2009-12-24 1.002 218,606 +52,719 0.01% 218,944
2009-12-21 2009-12-17 0.967 165,887 +52,718 0.00% 160,480
2009-12-07 2009-12-03 1.024 113,169 -263,592 0.00% 115,920
2009-12-04 2009-12-02 1.036 376,761 -52,719 0.01% 390,208
2009-12-03 2009-12-01 1.036 429,480 +316,311 0.01% 444,808
2009-12-01 2009-11-27 0.967 113,169 -298,738 0.00% 109,480
2009-11-30 2009-11-26 1.013 411,907 -298,738 0.01% 417,232
2009-11-27 2009-11-25 1.047 710,645 +246,020 0.02% 744,096
2009-11-26 2009-11-24 1.058 464,625 -298,739 0.01% 491,783
2009-11-25 2009-11-23 1.070 763,364 -175,728 0.02% 816,673
2009-11-24 2009-11-20 1.036 939,092 +158,156 0.02% 972,608
2009-11-23 2009-11-19 1.058 780,936 +492,039 0.02% 826,584
2009-11-20 2009-11-18 1.047 288,897 -263,593 0.01% 302,496
2009-11-19 2009-11-17 0.933 552,490 +351,457 0.01% 515,616
2009-11-18 2009-11-16 0.933 201,033 -87,864 0.01% 187,616
2009-11-17 2009-11-13 0.910 288,897 -175,728 0.01% 263,040
2009-11-13 2009-11-11 0.899 464,625 +35,145 0.01% 417,752
2009-11-12 2009-11-10 0.910 429,480 -105,437 0.01% 391,040
2009-11-10 2009-11-06 0.899 534,917 -70,291 0.01% 480,952
2009-11-09 2009-11-05 0.876 605,208 -35,146 0.02% 530,376
2009-11-06 2009-11-04 0.910 640,354 +52,719 0.02% 583,040
2009-11-05 2009-11-03 0.910 587,635 -140,583 0.02% 535,040
2009-11-04 2009-11-02 0.945 728,218 -158,155 0.02% 687,904
2009-11-03 2009-10-30 0.922 886,373 +386,602 0.02% 817,128
2009-11-02 2009-10-29 0.899 499,771 -87,864 0.01% 449,352
2009-10-29 2009-10-27 0.819 587,635 -105,437 0.02% 481,536
2009-10-28 2009-10-23 0.854 693,072 +439,320 0.02% 591,600
2009-10-27 2009-10-22 0.888 253,752 +87,865 0.01% 225,264
2009-10-23 2009-10-21 0.819 165,887 -140,583 0.00% 135,936
2009-10-22 2009-10-20 0.751 306,470 -87,864 0.01% 230,208
2009-10-21 2009-10-19 0.763 394,334 -87,864 0.01% 300,696
2009-10-20 2009-10-16 0.763 482,198 -123,010 0.01% 367,696
2009-10-19 2009-10-15 0.671 605,208 -35,146 0.02% 406,392
2009-10-16 2009-10-14 0.671 640,354 +386,602 0.02% 429,992
2009-10-13 2009-10-09 0.580 253,752 -105,437 0.01% 147,288
2009-10-09 2009-10-07 0.563 359,189 +193,302 0.01% 202,356
2009-10-05 2009-09-30 0.558 165,887 -87,865 0.00% 92,512
2009-10-02 2009-09-29 0.580 253,752 +87,865 0.01% 147,288
2009-09-30 2009-09-28 0.558 165,887 -87,865 0.00% 92,512
2009-09-18 2009-09-16 0.592 253,752 -35,145 0.01% 150,176
2009-09-11 2009-09-09 0.592 288,897 +87,864 0.01% 170,976
2009-08-14 2009-08-12 0.592 201,033 -87,864 0.01% 118,976
2009-08-04 2009-07-31 0.512 288,897 -35,146 0.01% 147,960
2009-08-03 2009-07-30 0.489 324,043 +35,146 0.01% 158,584
2009-07-22 2009-07-20 0.467 288,897 -175,728 0.01% 134,808
2009-07-21 2009-07-17 0.455 464,625 +175,728 0.01% 211,520
2009-07-06 2009-07-02 0.415 288,897 -87,864 0.01% 120,012
2009-07-03 2009-06-30 0.415 376,761 +87,864 0.01% 156,512
2009-06-25 2009-06-23 0.415 288,897 -87,864 0.01% 120,012
2009-06-16 2009-06-12 0.472 376,761 -105,437 0.01% 177,952
2009-05-22 2009-05-20 0.472 482,198 -70,292 0.01% 227,752
2009-05-21 2009-05-19 0.489 552,490 +70,292 0.01% 270,384
2009-05-11 2009-05-07 0.410 482,198 -70,292 0.01% 197,568
2009-05-08 2009-05-06 0.427 552,490 +70,292 0.01% 235,800
2009-04-30 2009-04-28 0.341 482,198 -87,864 0.01% 164,640
2009-04-22 2009-04-20 0.381 570,062 +52,718 0.01% 217,348
2009-04-21 2009-04-17 0.387 517,344 -52,718 0.01% 200,192
2009-04-20 2009-04-16 0.393 570,062 +52,718 0.01% 223,836
2009-04-08 2009-04-06 0.330 517,344 +52,719 0.01% 170,752
2009-03-25 2009-03-23 0.296 464,625 -175,729 0.01% 137,488
2009-03-24 2009-03-20 0.283 640,354 +175,729 0.02% 181,471
2009-03-04 2009-03-02 0.249 464,625 -87,865 0.01% 115,807
2009-02-02 2009-01-29 0.224 552,490 -87,864 0.01% 123,874
2009-01-21 2009-01-19 0.238 640,354 -351,456 0.02% 152,319
2009-01-14 2009-01-12 0.245 991,810 -140,583 0.03% 242,692
2009-01-13 2009-01-09 0.264 1,132,393 +175,728 0.03% 299,002
2009-01-09 2009-01-07 0.262 956,665 +316,311 0.02% 250,424
2008-12-18 2008-12-16 0.222 640,354 +87,864 0.02% 142,116
2008-12-10 2008-12-08 0.176 552,490 +87,865 0.01% 97,464
2008-12-08 2008-12-04 0.158 464,625 -87,865 0.01% 73,503
2008-12-05 2008-12-03 0.158 552,490 +87,865 0.01% 87,403
2008-11-13 2008-11-11 0.178 464,625 -87,865 0.01% 82,493
2008-10-09 2008-10-06 0.241 552,490 -35,145 0.01% 133,306
2008-09-22 2008-09-18 0.239 587,635 -52,719 0.01% 140,448
2008-09-03 2008-09-01 0.282 640,354 +52,719 0.02% 180,742
2008-09-02 2008-08-29 0.296 587,635 -52,719 0.01% 173,888
2008-08-21 2008-08-19 0.234 640,354 -878,641 0.02% 150,133
2008-08-12 2008-08-08 0.296 1,518,995 -17,573 0.04% 449,488
2008-08-04 2008-07-31 0.347 1,536,568 -87,864 0.04% 533,384
2008-07-02 2008-06-27 0.427 1,624,432 -87,864 0.04% 693,300
2008-06-16 2008-06-12 0.450 1,712,296 -87,864 0.05% 769,776
2008-06-05 2008-06-03 0.518 1,800,160 +87,864 0.05% 932,204
2008-06-04 2008-06-02 0.524 1,712,296 -87,864 0.05% 896,448
2008-06-03 2008-05-30 0.512 1,800,160 -87,864 0.05% 921,960
2008-06-02 2008-05-29 0.524 1,888,024 +175,728 0.05% 988,448
2008-05-30 2008-05-28 0.524 1,712,296 +87,864 0.05% 896,448
2008-05-26 2008-05-22 0.592 1,624,432 -52,718 0.04% 961,376
2008-05-23 2008-05-21 0.580 1,677,150 -123,010 0.05% 973,488
2008-05-21 2008-05-19 0.535 1,800,160 -87,864 0.05% 962,936
2008-05-20 2008-05-16 0.541 1,888,024 +351,456 0.05% 1,020,680
2008-05-19 2008-05-15 0.535 1,536,568 +263,593 0.04% 821,936
2008-05-15 2008-05-13 0.535 1,272,975 +87,864 0.03% 680,936
2008-05-07 2008-05-05 0.592 1,185,111 +439,320 0.03% 701,376
2008-04-07 2008-04-02 0.637 745,791 -175,728 0.02% 475,328
2008-03-26 2008-03-20 0.569 921,519 +175,728 0.03% 524,400
2008-03-20 2008-03-18 0.592 745,791 -35,145 0.02% 441,376
2008-03-18 2008-03-14 0.637 780,936 -175,729 0.02% 497,728
2008-03-17 2008-03-13 0.637 956,665 -35,145 0.03% 609,728
2008-03-12 2008-03-10 0.637 991,810 -123,010 0.03% 632,128
2008-03-07 2008-03-05 0.717 1,114,820 -17,573 0.03% 799,344
2008-03-05 2008-03-03 0.785 1,132,393 +105,437 0.03% 889,272
2008-03-04 2008-02-29 0.774 1,026,956 -87,864 0.03% 794,784
2008-03-03 2008-02-28 0.728 1,114,820 -456,893 0.03% 812,032
2008-02-29 2008-02-27 0.694 1,571,713 +544,757 0.05% 1,091,168
2008-02-26 2008-02-22 0.637 1,026,956 -105,437 0.03% 654,528
2008-02-25 2008-02-21 0.615 1,132,393 -175,728 0.03% 695,952
2008-02-22 2008-02-20 0.649 1,308,121 +175,728 0.04% 848,616
2008-02-21 2008-02-19 0.649 1,132,393 +87,864 0.03% 734,616
2008-02-20 2008-02-18 0.683 1,044,529 +87,864 0.03% 713,280
2008-02-18 2008-02-14 0.529 956,665 +175,729 0.03% 506,292
2008-02-12 2008-02-06 0.512 780,936 -175,729 0.02% 399,960
2008-02-04 2008-01-31 0.512 956,665 +87,865 0.03% 489,960
2008-02-01 2008-01-30 0.541 868,800 +87,864 0.03% 469,680
2008-01-31 2008-01-29 0.552 780,936 -87,864 0.02% 431,068
2008-01-30 2008-01-28 0.569 868,800 -158,156 0.03% 494,400
2008-01-29 2008-01-25 0.535 1,026,956 +246,020 0.03% 549,336
2008-01-28 2008-01-24 0.535 780,936 -105,437 0.02% 417,736
2008-01-25 2008-01-23 0.506 886,373 -52,719 0.03% 448,916
2008-01-24 2008-01-22 0.461 939,092 -421,748 0.03% 432,864
2008-01-23 2008-01-21 0.524 1,360,840 +52,719 0.04% 712,448
2008-01-21 2008-01-17 0.649 1,308,121 +175,728 0.04% 848,616
2008-01-18 2008-01-16 0.649 1,132,393 +70,291 0.03% 734,616
2008-01-17 2008-01-15 0.728 1,062,102 -158,155 0.03% 773,632
2008-01-15 2008-01-11 0.819 1,220,257 +87,864 0.04% 999,936
2008-01-14 2008-01-10 0.842 1,132,393 -87,864 0.03% 953,712
2008-01-09 2008-01-07 0.842 1,220,257 +175,728 0.04% 1,027,712
2008-01-08 2008-01-04 0.865 1,044,529 -263,592 0.03% 903,488
2008-01-07 2008-01-03 0.808 1,308,121 -123,010 0.04% 1,057,048
2007-12-28 2007-12-24 0.876 1,431,131 +35,146 0.04% 1,254,176
2007-12-21 2007-12-19 0.876 1,395,985 +35,145 0.04% 1,223,376
2007-12-20 2007-12-18 0.888 1,360,840 +87,865 0.04% 1,208,064
2007-12-19 2007-12-17 0.910 1,272,975 -87,865 0.04% 1,159,040
2007-12-18 2007-12-14 0.910 1,360,840 -140,582 0.04% 1,239,040
2007-12-17 2007-12-13 0.933 1,501,422 -175,728 0.04% 1,401,216
2007-12-14 2007-12-12 0.967 1,677,150 +175,728 0.05% 1,622,480
2007-12-12 2007-12-10 0.990 1,501,422 +87,864 0.04% 1,486,656
2007-12-11 2007-12-07 1.024 1,413,558 -861,068 0.04% 1,447,920
2007-12-07 2007-12-05 1.138 2,274,626 +1,124,660 0.07% 2,588,800
2007-12-06 2007-12-04 1.172 1,149,966 -579,903 0.03% 1,348,064
2007-12-05 2007-12-03 1.024 1,729,869 +193,301 0.05% 1,771,920
2007-12-03 2007-11-29 0.910 1,536,568 +35,146 0.05% 1,399,040
2007-11-29 2007-11-27 0.888 1,501,422 +105,437 0.04% 1,332,864
2007-11-28 2007-11-26 0.922 1,395,985 -35,146 0.04% 1,286,928
2007-11-26 2007-11-22 0.910 1,431,131 -228,447 0.04% 1,303,040
2007-11-23 2007-11-21 0.922 1,659,578 +175,729 0.05% 1,529,928
2007-11-22 2007-11-20 0.945 1,483,849 +17,573 0.04% 1,401,704
2007-11-20 2007-11-16 0.979 1,466,276 +35,145 0.04% 1,435,168
2007-11-19 2007-11-15 1.047 1,431,131 +17,573 0.04% 1,498,496
2007-11-16 2007-11-14 1.013 1,413,558 -17,573 0.04% 1,431,832
2007-11-15 2007-11-13 0.956 1,431,131 +281,165 0.04% 1,368,192
2007-11-14 2007-11-12 0.967 1,149,966 +87,864 0.03% 1,112,480
2007-11-13 2007-11-09 1.036 1,062,102 +35,146 0.03% 1,100,008
2007-11-12 2007-11-08 1.047 1,026,956 -35,146 0.03% 1,075,296
2007-11-09 2007-11-07 1.104 1,062,102 +87,865 0.03% 1,172,537
2007-11-08 2007-11-06 1.104 974,237 +123,009 0.03% 1,075,536
2007-11-07 2007-11-05 1.070 851,228 +87,864 0.03% 910,672
2007-11-05 2007-11-01 1.127 763,364 +351,457 0.02% 860,113
2007-11-01 2007-10-30 1.263 411,907 -1,107,088 0.01% 520,368
2007-10-30 2007-10-26 1.184 1,518,995 -70,291 0.05% 1,797,952
2007-10-29 2007-10-25 0.922 1,589,286 +71,697 0.05% 1,465,128
2007-10-25 2007-10-23 0.956 1,517,589 +263,592 0.05% 1,450,848
2007-10-23 2007-10-18 0.922 1,253,997 +87,864 0.04% 1,156,032
2007-10-17 2007-10-15 0.922 1,166,133 +316,311 0.03% 1,075,032
2007-10-16 2007-10-12 0.967 849,822 +105,437 0.03% 822,120
2007-10-15 2007-10-11 0.922 744,385 +87,864 0.02% 686,232
2007-10-10 2007-10-08 0.990 656,521 -123,010 0.02% 650,064
2007-10-09 2007-10-05 1.013 779,531 -228,446 0.02% 789,609
2007-10-08 2007-10-04 0.979 1,007,977 +210,874 0.03% 986,592
2007-10-05 2007-10-03 0.933 797,103 +17,572 0.02% 743,904
2007-10-02 2007-09-27 1.104 779,531 -87,864 0.02% 860,585
2007-09-28 2007-09-25 1.093 867,395 +175,729 0.03% 947,712
2007-09-21 2007-09-19 1.206 691,666 -87,865 0.02% 834,432
2007-09-19 2007-09-17 1.127 779,531 -87,864 0.02% 878,329
2007-09-17 2007-09-13 1.195 867,395 -87,864 0.03% 1,036,560
2007-09-14 2007-09-12 1.206 955,259 -105,437 0.03% 1,152,432
2007-09-13 2007-09-11 1.229 1,060,696 -70,291 0.03% 1,303,776
2007-09-11 2007-09-07 1.252 1,130,987 +105,437 0.03% 1,415,920
2007-09-10 2007-09-06 1.275 1,025,550 +228,447 0.03% 1,307,264
2007-09-05 2007-09-03 1.206 797,103 +87,864 0.02% 961,632
2007-09-03 2007-08-30 1.206 709,239 +298,738 0.02% 855,632
2007-08-31 2007-08-29 1.252 410,501 -35,146 0.01% 513,920
2007-08-29 2007-08-27 1.423 445,647 +35,146 0.01% 634,000
2007-08-28 2007-08-24 1.354 410,501 -17,573 0.01% 555,968
2007-08-22 2007-08-20 1.002 428,074 +17,573 0.01% 428,736
2007-08-21 2007-08-17 0.922 410,501 +17,573 0.01% 378,432
2007-08-20 2007-08-16 1.195 392,928 +158,155 0.01% 469,560
2007-08-16 2007-08-14 1.366 234,773 +52,719 0.01% 320,640
2007-08-15 2007-08-13 1.377 182,054 -52,719 0.01% 250,711
2007-08-14 2007-08-10 1.400 234,773 +52,719 0.01% 328,656
2007-08-13 2007-08-09 1.468 182,054 -87,865 0.01% 267,287
2007-08-09 2007-08-07 1.332 269,919 -140,582 0.01% 359,425
2007-08-07 2007-08-03 1.548 410,501 +210,874 0.01% 635,392
2007-08-06 2007-08-02 1.480 199,627 -87,864 0.01% 295,360
2007-08-03 2007-08-01 1.559 287,491 -281,166 0.01% 448,263
2007-08-02 2007-07-31 1.605 568,657 +87,865 0.02% 912,553
2007-08-01 2007-07-30 1.616 480,792 +35,145 0.01% 777,023
2007-07-30 2007-07-26 1.639 445,647 -87,864 0.01% 730,368
2007-07-27 2007-07-25 1.650 533,511 -52,718 0.02% 880,440
2007-07-25 2007-07-23 1.753 586,229 -35,146 0.02% 1,027,487
2007-07-24 2007-07-20 1.730 621,375 +228,447 0.02% 1,074,944
2007-07-23 2007-07-19 1.650 392,928 +123,009 0.01% 648,439
2007-07-20 2007-07-18 1.707 269,919 +158,156 0.01% 460,801
2007-07-16 2007-07-12 1.832 111,763 +87,864 0.00% 204,792
2007-06-26 2007-06-22 1.753 23,899 0.00% 41,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top