History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 4,887,460 +0 0.09% 708,682
2025-10-13 2025-10-09 0.143 4,887,460 +0 0.09% 698,907
2025-10-10 2025-10-08 0.143 4,887,460 +0 0.09% 698,907
2025-10-09 2025-10-06 0.146 4,887,460 +0 0.09% 713,569
2025-10-08 2025-10-03 0.145 4,887,460 +0 0.09% 708,682
2025-10-06 2025-10-02 0.145 4,887,460 +20,000 0.09% 708,682
2025-10-03 2025-09-30 0.147 4,867,460 +300,000 0.09% 715,517
2025-08-01 2025-07-30 0.159 4,567,460 -100,000 0.08% 726,226
2025-07-30 2025-07-28 0.162 4,667,460 +100,000 0.08% 756,129
2025-07-28 2025-07-24 0.163 4,567,460 -100,000 0.08% 744,496
2025-07-25 2025-07-23 0.161 4,667,460 +200,000 0.08% 751,461
2025-07-22 2025-07-18 0.162 4,467,460 +120,000 0.08% 723,729
2025-07-18 2025-07-16 0.164 4,347,460 +80,000 0.08% 712,983
2025-06-26 2025-06-24 0.162 4,267,460 +160,000 0.08% 691,329
2025-06-25 2025-06-23 0.176 4,107,460 -100,000 0.07% 722,913
2025-06-24 2025-06-20 0.173 4,207,460 +100,000 0.07% 727,891
2025-06-20 2025-06-18 0.183 4,107,460 -100,000 0.07% 751,665
2025-06-17 2025-06-13 0.164 4,207,460 +140,000 0.07% 690,023
2025-04-07 2025-04-02 0.154 4,067,460 -22,000 0.07% 626,389
2025-01-22 2025-01-20 0.158 4,089,460 -40,000 0.07% 646,135
2024-10-23 2024-10-21 0.200 4,129,460 -160,000 0.07% 825,892
2024-10-16 2024-10-14 0.214 4,289,460 -22,000 0.08% 917,944
2024-10-09 2024-10-07 0.260 4,311,460 -60,000 0.08% 1,120,980
2024-10-07 2024-10-03 0.248 4,371,460 +160,000 0.08% 1,084,122
2024-08-21 2024-08-19 0.221 4,211,460 -24,000 0.07% 930,733
2023-06-29 2023-06-27 0.241 4,235,460 -42,000 0.08% 1,020,746
2023-03-31 2023-03-29 0.275 4,277,460 +40,000 0.08% 1,176,302
2022-10-17 2022-10-13 0.265 4,237,460 +40,000 0.08% 1,122,927
2022-09-19 2022-09-15 0.305 4,197,460 +60,000 0.07% 1,280,225
2022-04-08 2022-04-06 0.375 4,137,460 +40,000 0.07% 1,551,548
2022-04-01 2022-03-30 0.395 4,097,460 +20,000 0.07% 1,618,497
2022-03-02 2022-02-28 0.430 4,077,460 -40,000 0.07% 1,753,308
2022-02-23 2022-02-21 0.430 4,117,460 +100,000 0.07% 1,770,508
2022-01-21 2022-01-19 0.485 4,017,460 -100,000 0.07% 1,948,468
2022-01-20 2022-01-18 0.465 4,117,460 -20,000 0.07% 1,914,619
2022-01-13 2022-01-11 0.460 4,137,460 +20,000 0.07% 1,903,232
2021-12-20 2021-12-16 0.420 4,117,460 +100,000 0.07% 1,729,333
2021-10-18 2021-10-12 0.510 4,017,460 +40,000 0.07% 2,048,905
2021-10-15 2021-10-11 0.540 3,977,460 +120,000 0.07% 2,147,828
2021-10-11 2021-10-07 0.590 3,857,460 +20,000 0.07% 2,275,901
2021-09-30 2021-09-28 0.580 3,837,460 -20,000 0.07% 2,225,727
2021-09-24 2021-09-21 0.550 3,857,460 +20,000 0.07% 2,121,603
2021-09-20 2021-09-16 0.590 3,837,460 -100,000 0.07% 2,264,101
2021-09-17 2021-09-15 0.570 3,937,460 -60,000 0.07% 2,244,352
2021-09-16 2021-09-14 0.550 3,997,460 +60,000 0.07% 2,198,603
2021-09-15 2021-09-13 0.580 3,937,460 -120,000 0.07% 2,283,727
2021-09-14 2021-09-10 0.550 4,057,460 -100,000 0.07% 2,231,603
2021-09-06 2021-09-02 0.420 4,157,460 +40,000 0.07% 1,746,133
2021-08-27 2021-08-25 0.450 4,117,460 -40,000 0.07% 1,852,857
2021-07-19 2021-07-15 0.415 4,157,460 +40,000 0.07% 1,725,346
2021-03-05 2021-03-03 0.405 4,117,460 +40,000 0.07% 1,667,571
2021-02-24 2021-02-22 0.450 4,077,460 +20,000 0.07% 1,834,857
2021-01-20 2021-01-18 0.450 4,057,460 -100,000 0.07% 1,825,857
2021-01-19 2021-01-15 0.435 4,157,460 +60,000 0.07% 1,808,495
2021-01-07 2021-01-05 0.440 4,097,460 -140,000 0.07% 1,802,882
2020-12-29 2020-12-24 0.415 4,237,460 -18,800 0.07% 1,758,546
2020-12-10 2020-12-08 0.420 4,256,260 -20,000 0.07% 1,787,629
2020-11-25 2020-11-23 0.440 4,276,260 -380,000 0.07% 1,881,554
2020-11-11 2020-11-09 0.385 4,656,260 -400,000 0.08% 1,792,660
2020-10-22 2020-10-20 0.325 5,056,260 -40,000 0.09% 1,643,284
2020-09-04 2020-09-02 0.280 5,096,260 -40,000 0.09% 1,426,953
2020-09-03 2020-09-01 0.270 5,136,260 -100,000 0.09% 1,386,790
2020-08-07 2020-08-05 0.241 5,236,260 -22,000 0.09% 1,261,939
2020-07-13 2020-07-09 0.249 5,258,260 +100,000 0.09% 1,309,307
2020-07-08 2020-07-06 0.260 5,158,260 -40,000 0.09% 1,341,148
2020-07-07 2020-07-03 0.255 5,198,260 +60,000 0.09% 1,325,556
2020-05-13 2020-05-11 0.236 5,138,260 +60,000 0.09% 1,212,629
2020-05-08 2020-05-06 0.238 5,078,260 +20,000 0.09% 1,208,626
2020-03-19 2020-03-17 0.260 5,058,260 -80,000 0.09% 1,315,148
2020-03-11 2020-03-09 0.285 5,138,260 -20,000 0.09% 1,464,404
2020-03-10 2020-03-06 0.295 5,158,260 -200,000 0.09% 1,521,687
2020-01-23 2020-01-21 0.275 5,358,260 +260,000 0.09% 1,473,522
2020-01-15 2020-01-13 0.300 5,098,260 -200,000 0.09% 1,529,478
2020-01-14 2020-01-10 0.290 5,298,260 +200,000 0.09% 1,536,495
2020-01-13 2020-01-09 0.295 5,098,260 -100,000 0.09% 1,503,987
2020-01-10 2020-01-08 0.300 5,198,260 +100,000 0.09% 1,559,478
2020-01-03 2019-12-31 0.310 5,098,260 -300,000 0.09% 1,580,461
2019-12-11 2019-12-09 0.280 5,398,260 +300,000 0.09% 1,511,513
2019-11-29 2019-11-27 0.270 5,098,260 -40,000 0.09% 1,376,530
2019-11-21 2019-11-19 0.237 5,138,260 +40,000 0.09% 1,217,768
2019-09-24 2019-09-20 0.275 5,098,260 -40,000 0.09% 1,402,022
2019-09-20 2019-09-18 0.275 5,138,260 +20,000 0.09% 1,413,022
2019-09-17 2019-09-13 0.285 5,118,260 +40,000 0.09% 1,458,704
2019-07-15 2019-07-11 0.390 5,078,260 +40,000 0.09% 1,980,521
2019-07-08 2019-07-04 0.405 5,038,260 -40,000 0.09% 2,040,495
2019-06-13 2019-06-11 0.395 5,078,260 +40,000 0.09% 2,005,913
2019-06-04 2019-05-31 0.414 5,038,260 +49,154 0.09% 2,086,038
2019-05-21 2019-05-17 0.409 4,989,106 -59,415 0.09% 2,040,495
2019-05-14 2019-05-09 0.449 5,048,521 +99,025 0.09% 2,268,726
2019-04-11 2019-04-09 0.495 4,949,496 +99,024 0.09% 2,449,147
2019-04-09 2019-04-04 0.505 4,850,472 +99,024 0.08% 2,449,130
2019-04-04 2019-04-02 0.515 4,751,448 +277,269 0.08% 2,447,113
2018-12-18 2018-12-14 0.535 4,474,179 -39,610 0.08% 2,394,678
2018-12-05 2018-12-03 0.515 4,513,789 +39,610 0.08% 2,324,713
2018-11-08 2018-11-06 0.545 4,474,179 -99,025 0.08% 2,439,860
2018-09-06 2018-09-04 0.596 4,573,204 +39,610 0.08% 2,724,774
2018-08-30 2018-08-28 0.636 4,533,594 -39,610 0.08% 2,884,304
2018-06-26 2018-06-22 0.667 4,573,204 -99,024 0.08% 3,048,052
2018-06-15 2018-06-13 0.670 4,672,228 +25,158 0.08% 3,130,910
2018-06-08 2018-06-06 0.660 4,647,070 +59,095 0.08% 3,066,869
2018-06-05 2018-06-01 0.640 4,587,975 -21,668 0.08% 2,934,704
2018-05-17 2018-05-15 0.599 4,609,643 -689,439 0.08% 2,761,353
2018-04-17 2018-04-13 0.619 5,299,082 -78,793 0.09% 3,281,959
2018-04-16 2018-04-12 0.589 5,377,875 +78,793 0.09% 3,166,951
2018-04-11 2018-04-09 0.599 5,299,082 +19,699 0.09% 3,174,354
2018-04-04 2018-03-29 0.640 5,279,383 +39,396 0.09% 3,376,964
2018-03-14 2018-03-12 0.721 5,239,987 -98,491 0.09% 3,777,385
2018-03-08 2018-03-06 0.701 5,338,478 -19,698 0.09% 3,739,979
2018-03-05 2018-03-01 0.701 5,358,176 +98,491 0.09% 3,753,779
2018-02-13 2018-02-09 0.690 5,259,685 +98,491 0.09% 3,631,377
2018-02-12 2018-02-08 0.721 5,161,194 +59,095 0.09% 3,720,585
2018-02-09 2018-02-07 0.721 5,102,099 +118,189 0.09% 3,677,984
2018-01-26 2018-01-24 0.812 4,983,910 -413,663 0.09% 4,048,208
2018-01-25 2018-01-23 0.802 5,397,573 -78,793 0.09% 4,329,406
2018-01-24 2018-01-22 0.802 5,476,366 +19,698 0.10% 4,392,606
2018-01-12 2018-01-10 0.833 5,456,668 -19,698 0.10% 4,543,014
2018-01-11 2018-01-09 0.822 5,476,366 +39,397 0.10% 4,503,811
2018-01-08 2018-01-04 0.751 5,436,969 +196,982 0.09% 4,084,992
2018-01-05 2018-01-03 0.782 5,239,987 +78,793 0.09% 4,096,600
2018-01-03 2017-12-29 0.863 5,161,194 -137,888 0.09% 4,454,221
2018-01-02 2017-12-28 0.812 5,299,082 -334,870 0.09% 4,304,208
2017-12-29 2017-12-27 0.782 5,633,952 -216,680 0.10% 4,404,600
2017-12-28 2017-12-22 0.690 5,850,632 +39,396 0.10% 4,039,377
2017-12-27 2017-12-21 0.721 5,811,236 +234,409 0.10% 4,189,185
2017-12-21 2017-12-19 0.670 5,576,827 -39,396 0.10% 3,737,092
2017-12-20 2017-12-18 0.640 5,616,223 +196,982 0.10% 3,592,424
2017-12-12 2017-12-08 0.589 5,419,241 +39,397 0.09% 3,191,311
2017-12-06 2017-12-04 0.599 5,379,844 -31,518 0.09% 3,222,733
2017-12-01 2017-11-29 0.569 5,411,362 -157,586 0.09% 3,076,786
2017-11-27 2017-11-23 0.558 5,568,948 -590,947 0.10% 3,109,843
2017-11-08 2017-11-06 0.538 6,159,895 +590,947 0.11% 3,314,758
2017-10-18 2017-10-16 0.558 5,568,948 +98,492 0.10% 3,109,843
2017-10-16 2017-10-12 0.579 5,470,456 -39,397 0.10% 3,165,928
2017-10-13 2017-10-11 0.558 5,509,853 -39,396 0.10% 3,076,843
2017-10-06 2017-10-03 0.569 5,549,249 -590,947 0.10% 3,155,185
2017-09-29 2017-09-27 0.528 6,140,196 +590,947 0.11% 3,241,815
2017-09-26 2017-09-22 0.538 5,549,249 -39,397 0.10% 2,986,158
2017-09-14 2017-09-12 0.569 5,588,646 -43,336 0.10% 3,177,586
2017-09-08 2017-09-06 0.569 5,631,982 -98,491 0.10% 3,202,226
2017-09-04 2017-08-31 0.558 5,730,473 -590,947 0.10% 3,200,043
2017-08-31 2017-08-29 0.538 6,321,420 +590,947 0.11% 3,401,678
2017-08-30 2017-08-28 0.558 5,730,473 -590,947 0.10% 3,200,043
2017-08-24 2017-08-21 0.518 6,321,420 +39,396 0.11% 3,273,313
2017-08-21 2017-08-17 0.548 6,282,024 +590,947 0.11% 3,444,261
2017-08-16 2017-08-14 0.548 5,691,077 -590,947 0.10% 3,120,261
2017-08-15 2017-08-11 0.538 6,282,024 +590,947 0.11% 3,380,478
2017-08-09 2017-08-07 0.558 5,691,077 -2,600 0.10% 3,178,043
2017-08-07 2017-08-03 0.548 5,693,677 +19,698 0.10% 3,121,686
2017-07-18 2017-07-14 0.589 5,673,979 +39,397 0.10% 3,341,322
2017-07-17 2017-07-13 0.599 5,634,582 -590,947 0.10% 3,375,331
2017-06-20 2017-06-16 0.548 6,225,529 -19,698 0.11% 3,413,286
2017-05-25 2017-05-23 0.574 6,245,227 +55,761 0.11% 3,582,894
2017-04-24 2017-04-20 0.604 6,189,466 +195,223 0.11% 3,741,131
2017-04-13 2017-04-11 0.594 5,994,243 +585,671 0.11% 3,561,722
2017-04-06 2017-04-03 0.604 5,408,572 +39,045 0.10% 3,269,131
2017-03-09 2017-03-07 0.645 5,369,527 -56,381 0.09% 3,465,567
2017-03-08 2017-03-06 0.656 5,425,908 -156,179 0.10% 3,557,542
2017-02-20 2017-02-16 0.676 5,582,087 -58,567 0.10% 3,774,316
2017-02-08 2017-02-06 0.635 5,640,654 -78,089 0.10% 3,582,769
2017-02-06 2017-02-02 0.625 5,718,743 -136,657 0.10% 3,573,782
2017-02-03 2017-02-01 0.635 5,855,400 -624,715 0.10% 3,719,169
2017-02-02 2017-01-27 0.615 6,480,115 -117,134 0.11% 3,983,196
2017-01-16 2017-01-12 0.615 6,597,249 +117,134 0.12% 4,055,196
2017-01-12 2017-01-10 0.625 6,480,115 -117,134 0.11% 4,049,582
2017-01-10 2017-01-06 0.604 6,597,249 -19,523 0.12% 3,987,609
2017-01-05 2017-01-03 0.625 6,616,772 -19,522 0.12% 4,134,983
2017-01-03 2016-12-29 0.625 6,636,294 -19,523 0.12% 4,147,183
2016-12-21 2016-12-19 0.594 6,655,817 +39,045 0.12% 3,954,823
2016-12-20 2016-12-16 0.615 6,616,772 +722,327 0.12% 4,067,196
2016-12-16 2016-12-14 0.604 5,894,445 -19,522 0.10% 3,562,810
2016-12-06 2016-12-02 0.635 5,913,967 -956,595 0.10% 3,756,369
2016-11-17 2016-11-15 0.615 6,870,562 -58,568 0.12% 4,223,196
2016-11-11 2016-11-09 0.574 6,929,130 -19,522 0.12% 3,975,250
2016-10-28 2016-10-26 0.615 6,948,652 -39,045 0.12% 4,271,196
2016-09-15 2016-09-13 0.574 6,987,697 -39,044 0.12% 4,008,850
2016-08-26 2016-08-24 0.604 7,026,741 -19,523 0.12% 4,247,209
2016-08-15 2016-08-11 0.584 7,046,264 +39,045 0.12% 4,114,636
2016-08-01 2016-07-28 0.615 7,007,219 -175,701 0.12% 4,307,196
2016-07-29 2016-07-27 0.604 7,182,920 -253,791 0.13% 4,341,609
2016-07-28 2016-07-26 0.553 7,436,711 -58,567 0.13% 4,114,076
2016-07-27 2016-07-25 0.533 7,495,278 +370,925 0.13% 3,992,903
2016-07-25 2016-07-21 0.533 7,124,353 +58,567 0.13% 3,795,303
2016-07-18 2016-07-14 0.574 7,065,786 +253,791 0.12% 4,053,650
2016-07-07 2016-07-05 0.604 6,811,995 -97,612 0.12% 4,117,409
2016-06-17 2016-06-15 0.594 6,909,607 -97,612 0.12% 4,105,623
2016-06-10 2016-06-07 0.625 7,007,219 -39,045 0.12% 4,378,983
2016-06-01 2016-05-30 0.563 7,046,264 -97,612 0.12% 3,970,263
2016-05-09 2016-05-05 0.563 7,143,876 +117,135 0.13% 4,025,263
2016-05-05 2016-05-03 0.584 7,026,741 -97,612 0.12% 4,103,236
2016-04-20 2016-04-18 0.553 7,124,353 -19,523 0.13% 3,941,276
2016-04-18 2016-04-14 0.563 7,143,876 -78,089 0.13% 4,025,263
2016-04-15 2016-04-13 0.563 7,221,965 -97,612 0.13% 4,069,263
2016-03-24 2016-03-22 0.466 7,319,577 -19,522 0.13% 3,411,890
2016-01-28 2016-01-26 0.466 7,339,099 -58,567 0.13% 3,420,990
2016-01-15 2016-01-13 0.512 7,397,666 +39,045 0.13% 3,789,330
2016-01-04 2015-12-29 0.553 7,358,621 +19,522 0.13% 4,070,876
2015-12-29 2015-12-24 0.543 7,339,099 +58,567 0.13% 3,984,890
2015-12-22 2015-12-18 0.543 7,280,532 +78,089 0.13% 3,953,090
2015-12-10 2015-12-08 0.615 7,202,443 -58,567 0.13% 4,427,196
2015-12-04 2015-12-02 0.604 7,261,010 -19,522 0.13% 4,388,810
2015-11-26 2015-11-24 0.615 7,280,532 -19,522 0.13% 4,475,196
2015-11-25 2015-11-23 0.584 7,300,054 -97,612 0.13% 4,262,836
2015-11-23 2015-11-19 0.574 7,397,666 +19,522 0.13% 4,244,050
2015-11-12 2015-11-10 0.543 7,378,144 +19,523 0.13% 4,006,090
2015-11-03 2015-10-30 0.553 7,358,621 -58,568 0.13% 4,070,876
2015-11-02 2015-10-29 0.543 7,417,189 +97,612 0.13% 4,027,290
2015-10-28 2015-10-26 0.563 7,319,577 -19,522 0.13% 4,124,263
2015-10-14 2015-10-12 0.533 7,339,099 -19,522 0.13% 3,909,703
2015-10-13 2015-10-09 0.533 7,358,621 +39,044 0.13% 3,920,103
2015-10-12 2015-10-08 0.533 7,319,577 +19,523 0.13% 3,899,303
2015-09-30 2015-09-25 0.502 7,300,054 +19,522 0.13% 3,664,543
2015-09-29 2015-09-24 0.497 7,280,532 +19,522 0.13% 3,617,450
2015-09-09 2015-09-07 0.487 7,261,010 +39,045 0.13% 3,533,364
2015-09-02 2015-08-31 0.502 7,221,965 -449,014 0.13% 3,625,343
2015-08-27 2015-08-25 0.487 7,670,979 +58,567 0.13% 3,732,863
2015-08-24 2015-08-20 0.574 7,612,412 -429,492 0.13% 4,367,250
2015-08-21 2015-08-19 0.584 8,041,904 +39,045 0.14% 4,696,036
2015-08-20 2015-08-18 0.615 8,002,859 +39,044 0.14% 4,919,196
2015-08-04 2015-07-31 0.727 7,963,815 -58,567 0.14% 5,792,649
2015-07-30 2015-07-28 0.676 8,022,382 -97,611 0.14% 5,424,316
2015-07-23 2015-07-21 0.707 8,119,993 +19,522 0.14% 5,739,875
2015-07-13 2015-07-09 0.635 8,100,471 -39,045 0.14% 5,145,169
2015-07-10 2015-07-08 0.604 8,139,516 -107,373 0.14% 4,919,810
2015-07-09 2015-07-07 0.645 8,246,889 -312,358 0.15% 5,322,656
2015-07-08 2015-07-06 0.625 8,559,247 -644,237 0.15% 5,348,883
2015-07-07 2015-07-03 0.676 9,203,484 +58,567 0.16% 6,222,915
2015-07-06 2015-07-02 0.738 9,144,917 +58,567 0.16% 6,745,435
2015-07-03 2015-06-30 0.748 9,086,350 +117,134 0.16% 6,795,322
2015-07-02 2015-06-29 0.748 8,969,216 +117,134 0.16% 6,707,722
2015-06-30 2015-06-26 0.779 8,852,082 +195,224 0.16% 6,892,182
2015-06-29 2015-06-25 0.789 8,656,858 -19,523 0.15% 6,828,868
2015-06-26 2015-06-24 0.779 8,676,381 +136,657 0.15% 6,755,382
2015-06-25 2015-06-23 0.779 8,539,724 +117,134 0.15% 6,648,981
2015-06-23 2015-06-19 0.809 8,422,590 +19,522 0.15% 6,816,641
2015-06-22 2015-06-18 0.799 8,403,068 +39,045 0.15% 6,714,755
2015-06-19 2015-06-17 0.779 8,364,023 +97,612 0.15% 6,512,182
2015-06-17 2015-06-15 0.789 8,266,411 +136,656 0.15% 6,520,868
2015-06-16 2015-06-12 0.809 8,129,755 +117,135 0.14% 6,579,642
2015-06-15 2015-06-11 0.809 8,012,620 +136,656 0.14% 6,484,841
2015-06-12 2015-06-10 0.789 7,875,964 +58,567 0.14% 6,212,868
2015-06-10 2015-06-08 0.840 7,817,397 +39,045 0.14% 6,567,101
2015-06-09 2015-06-05 0.871 7,778,352 +19,522 0.14% 6,773,361
2015-06-08 2015-06-04 0.891 7,758,830 +1,062,075 0.14% 6,915,334
2015-06-02 2015-05-29 0.953 6,696,755 +58,567 0.13% 6,380,358
2015-06-01 2015-05-28 0.983 6,638,188 +117,134 0.13% 6,528,576
2015-05-29 2015-05-27 1.138 6,521,054 +253,791 0.13% 7,422,147
2015-05-28 2015-05-26 1.172 6,267,263 +853,713 0.12% 7,345,166
2015-05-27 2015-05-22 1.172 5,413,550 +248,466 0.12% 6,344,624
2015-05-26 2015-05-21 1.149 5,165,084 +70,991 0.11% 5,937,012
2015-05-22 2015-05-20 1.149 5,094,093 +177,476 0.11% 5,855,411
2015-05-19 2015-05-15 1.161 4,916,617 -35,496 0.10% 5,706,817
2015-05-15 2015-05-13 1.138 4,952,113 +88,738 0.11% 5,636,406
2015-05-12 2015-05-08 1.172 4,863,375 +106,486 0.10% 5,699,824
2015-05-11 2015-05-07 1.138 4,756,889 +17,748 0.10% 5,414,206
2015-05-08 2015-05-06 1.172 4,739,141 +70,990 0.10% 5,554,223
2015-05-07 2015-05-05 1.195 4,668,151 +70,990 0.10% 5,576,236
2015-05-06 2015-05-04 1.228 4,597,161 +35,496 0.10% 5,646,854
2015-05-05 2015-04-30 1.228 4,561,665 +550,175 0.10% 5,603,253
2015-05-04 2015-04-29 1.262 4,011,490 +266,214 0.09% 5,063,072
2015-04-30 2015-04-28 1.262 3,745,276 +248,466 0.08% 4,727,072
2015-04-29 2015-04-27 1.172 3,496,810 +141,981 0.07% 4,098,225
2015-04-24 2015-04-22 1.183 3,354,829 -17,747 0.07% 3,969,630
2015-04-23 2015-04-21 1.172 3,372,576 -53,243 0.07% 3,952,624
2015-04-22 2015-04-20 1.172 3,425,819 +88,738 0.07% 4,015,024
2015-04-21 2015-04-17 1.228 3,337,081 +35,495 0.07% 4,099,054
2015-04-20 2015-04-16 1.240 3,301,586 -17,748 0.07% 4,092,660
2015-04-17 2015-04-15 1.228 3,319,334 +230,719 0.07% 4,077,255
2015-04-16 2015-04-14 1.228 3,088,615 +283,962 0.07% 3,793,854
2015-04-15 2015-04-13 1.251 2,804,653 +106,485 0.06% 3,508,266
2015-04-14 2015-04-10 1.195 2,698,168 -141,980 0.06% 3,223,037
2015-04-10 2015-04-08 1.172 2,840,148 -88,738 0.06% 3,328,624
2015-04-09 2015-04-02 1.071 2,928,886 +53,242 0.06% 3,135,570
2015-04-02 2015-03-31 1.071 2,875,644 -17,747 0.06% 3,078,571
2015-03-30 2015-03-26 1.003 2,893,391 +390,447 0.06% 2,901,934
2015-03-27 2015-03-25 1.048 2,502,944 +35,495 0.05% 2,623,158
2015-03-24 2015-03-20 1.093 2,467,449 +17,748 0.05% 2,697,182
2015-03-20 2015-03-18 1.104 2,449,701 +88,738 0.05% 2,705,388
2015-03-19 2015-03-17 1.104 2,360,963 +106,485 0.05% 2,607,388
2015-03-03 2015-02-27 1.195 2,254,478 -70,990 0.05% 2,693,037
2015-03-02 2015-02-26 1.240 2,325,468 +35,495 0.05% 2,882,660
2015-02-16 2015-02-12 1.116 2,289,973 -35,495 0.05% 2,554,794
2015-02-12 2015-02-10 1.093 2,325,468 +53,243 0.05% 2,541,982
2015-01-27 2015-01-23 1.138 2,272,225 -35,495 0.05% 2,586,206
2015-01-21 2015-01-19 1.127 2,307,720 +17,747 0.05% 2,600,600
2015-01-07 2015-01-05 1.161 2,289,973 -17,747 0.05% 2,658,018
2015-01-06 2015-01-02 1.149 2,307,720 -88,738 0.05% 2,652,612
2015-01-05 2014-12-31 1.104 2,396,458 +124,233 0.05% 2,646,588
2014-12-19 2014-12-17 1.161 2,272,225 +17,747 0.05% 2,637,418
2014-12-15 2014-12-11 1.161 2,254,478 +70,991 0.05% 2,616,819
2014-12-09 2014-12-05 1.228 2,183,487 -124,233 0.05% 2,682,054
2014-12-08 2014-12-04 1.240 2,307,720 +124,233 0.05% 2,860,660
2014-11-27 2014-11-25 1.330 2,183,487 -3,550 0.05% 2,903,508
2014-11-21 2014-11-19 1.352 2,187,037 +35,496 0.05% 2,957,520
2014-11-17 2014-11-13 1.364 2,151,541 +88,738 0.05% 2,933,765
2014-10-30 2014-10-28 1.386 2,062,803 +70,990 0.04% 2,859,257
2014-10-21 2014-10-17 1.397 1,991,813 +35,495 0.04% 2,783,304
2014-10-10 2014-10-08 1.454 1,956,318 +17,748 0.04% 2,843,934
2014-10-09 2014-10-07 1.488 1,938,570 +17,747 0.04% 2,883,672
2014-10-07 2014-10-03 1.397 1,920,823 -106,485 0.04% 2,684,104
2014-09-30 2014-09-26 1.476 2,027,308 +17,747 0.04% 2,992,826
2014-09-16 2014-09-12 1.533 2,009,561 -177,476 0.04% 3,079,856
2014-09-15 2014-09-11 1.521 2,187,037 +17,748 0.05% 3,327,211
2014-09-08 2014-09-04 1.555 2,169,289 +17,748 0.05% 3,373,548
2014-09-05 2014-09-03 1.544 2,151,541 +141,980 0.05% 3,321,701
2014-09-02 2014-08-29 1.533 2,009,561 +17,748 0.04% 3,079,856
2014-08-28 2014-08-26 1.611 1,991,813 +35,495 0.04% 3,209,778
2014-08-26 2014-08-22 1.668 1,956,318 +70,991 0.04% 3,262,808
2014-08-22 2014-08-20 1.690 1,885,327 -17,748 0.04% 3,186,899
2014-08-18 2014-08-14 1.679 1,903,075 -35,495 0.04% 3,195,454
2014-08-15 2014-08-13 1.702 1,938,570 +70,990 0.04% 3,298,746
2014-08-13 2014-08-11 1.566 1,867,580 -35,495 0.04% 2,925,394
2014-08-07 2014-08-05 1.566 1,903,075 -88,738 0.04% 2,980,994
2014-07-31 2014-07-29 1.544 1,991,813 -53,243 0.04% 3,075,102
2014-07-30 2014-07-28 1.578 2,045,056 -17,747 0.04% 3,226,440
2014-07-25 2014-07-23 1.566 2,062,803 -17,748 0.04% 3,231,193
2014-07-23 2014-07-21 1.555 2,080,551 +17,748 0.04% 3,235,548
2014-07-18 2014-07-16 1.544 2,062,803 -35,496 0.04% 3,184,701
2014-07-17 2014-07-15 1.544 2,098,299 -35,495 0.04% 3,239,503
2014-07-10 2014-07-08 1.566 2,133,794 +17,748 0.05% 3,342,394
2014-07-09 2014-07-07 1.578 2,116,046 +35,495 0.05% 3,338,440
2014-07-03 2014-06-30 1.611 2,080,551 -35,495 0.04% 3,352,778
2014-07-02 2014-06-27 1.623 2,116,046 +35,495 0.05% 3,433,824
2014-06-30 2014-06-26 1.634 2,080,551 -88,738 0.04% 3,399,670
2014-06-25 2014-06-23 1.566 2,169,289 -35,495 0.05% 3,397,994
2014-06-24 2014-06-20 1.555 2,204,784 +35,495 0.05% 3,428,748
2014-06-05 2014-06-03 1.496 2,169,289 +12,014 0.05% 3,244,843
2014-05-23 2014-05-21 1.450 2,157,275 -35,298 0.05% 3,129,089
2014-05-15 2014-05-13 1.416 2,192,573 -35,299 0.05% 3,105,750
2014-05-14 2014-05-12 1.348 2,227,872 +35,299 0.05% 3,004,274
2014-04-28 2014-04-24 1.496 2,192,573 +17,649 0.05% 3,279,672
2014-04-14 2014-04-10 1.564 2,174,924 -17,649 0.05% 3,401,148
2014-04-07 2014-04-03 1.564 2,192,573 -88,247 0.05% 3,428,748
2014-04-04 2014-04-02 1.507 2,280,820 -35,298 0.05% 3,437,518
2014-04-03 2014-04-01 1.496 2,316,118 -70,598 0.05% 3,464,472
2014-04-01 2014-03-28 1.496 2,386,716 -17,649 0.05% 3,570,073
2014-03-25 2014-03-21 1.394 2,404,365 -17,649 0.05% 3,351,258
2014-03-13 2014-03-11 1.484 2,422,014 -52,948 0.05% 3,595,426
2014-02-27 2014-02-25 1.530 2,474,962 -35,299 0.06% 3,786,210
2014-02-24 2014-02-20 1.541 2,510,261 -17,649 0.06% 3,868,657
2014-02-17 2014-02-13 1.564 2,527,910 -17,649 0.06% 3,953,148
2014-01-28 2014-01-24 1.496 2,545,559 +17,649 0.06% 3,807,672
2014-01-27 2014-01-23 1.541 2,527,910 -211,792 0.06% 3,895,856
2014-01-23 2014-01-21 1.575 2,739,702 -238,265 0.06% 4,315,395
2014-01-21 2014-01-17 1.586 2,977,967 -17,650 0.07% 4,724,440
2014-01-20 2014-01-16 1.609 2,995,617 +423,584 0.07% 4,820,333
2014-01-13 2014-01-09 1.575 2,572,033 +17,649 0.06% 4,051,294
2014-01-08 2014-01-06 1.609 2,554,384 -88,246 0.06% 4,110,332
2014-01-06 2014-01-02 1.643 2,642,630 +17,649 0.06% 4,342,169
2014-01-02 2013-12-27 1.564 2,624,981 +17,649 0.06% 4,104,948
2013-12-23 2013-12-19 1.507 2,607,332 +17,649 0.06% 3,929,618
2013-12-19 2013-12-17 1.473 2,589,683 -17,649 0.06% 3,814,981
2013-12-09 2013-12-05 1.609 2,607,332 +17,649 0.06% 4,195,532
2013-12-02 2013-11-28 1.643 2,589,683 -370,635 0.06% 4,255,171
2013-11-28 2013-11-26 1.564 2,960,318 -17,649 0.07% 4,629,348
2013-11-25 2013-11-21 1.609 2,977,967 +17,649 0.07% 4,791,932
2013-11-22 2013-11-20 1.564 2,960,318 -300,038 0.07% 4,629,348
2013-11-21 2013-11-19 1.507 3,260,356 -70,597 0.07% 4,913,818
2013-11-20 2013-11-18 1.507 3,330,953 -211,792 0.08% 5,020,218
2013-11-19 2013-11-15 1.473 3,542,745 -17,649 0.08% 5,218,980
2013-11-18 2013-11-14 1.439 3,560,394 +352,986 0.08% 5,123,942
2013-11-14 2013-11-12 1.439 3,207,408 +17,649 0.07% 4,615,942
2013-11-13 2013-11-11 1.462 3,189,759 +176,493 0.07% 4,662,834
2013-11-12 2013-11-08 1.507 3,013,266 -211,791 0.07% 4,541,418
2013-11-11 2013-11-07 1.507 3,225,057 +282,388 0.07% 4,860,617
2013-11-08 2013-11-06 1.473 2,942,669 -17,649 0.07% 4,334,981
2013-11-07 2013-11-05 1.428 2,960,318 -17,649 0.07% 4,226,796
2013-11-06 2013-11-04 1.416 2,977,967 -52,948 0.07% 4,218,250
2013-11-05 2013-11-01 1.371 3,030,915 -105,896 0.07% 4,155,866
2013-11-04 2013-10-31 1.405 3,136,811 -458,882 0.07% 4,407,704
2013-11-01 2013-10-30 1.382 3,595,693 -141,194 0.08% 4,971,012
2013-10-30 2013-10-28 1.281 3,736,887 -52,948 0.09% 4,785,098
2013-10-29 2013-10-25 1.292 3,789,835 -52,948 0.09% 4,895,844
2013-10-28 2013-10-24 1.303 3,842,783 -264,740 0.09% 5,007,790
2013-10-25 2013-10-23 1.314 4,107,523 +176,493 0.09% 5,399,336
2013-10-24 2013-10-22 1.314 3,931,030 +88,247 0.09% 5,167,336
2013-10-18 2013-10-16 1.314 3,842,783 -17,649 0.09% 5,051,336
2013-10-16 2013-10-11 1.348 3,860,432 +35,298 0.09% 5,205,773
2013-10-11 2013-10-09 1.337 3,825,134 -88,246 0.09% 5,114,828
2013-10-10 2013-10-08 1.360 3,913,380 -35,299 0.09% 5,321,519
2013-10-09 2013-10-07 1.382 3,948,679 -105,896 0.09% 5,459,012
2013-10-08 2013-10-04 1.348 4,054,575 -335,337 0.09% 5,467,574
2013-10-07 2013-10-03 1.303 4,389,912 -211,791 0.10% 5,720,790
2013-10-03 2013-09-30 1.247 4,601,703 -17,650 0.10% 5,736,060
2013-10-02 2013-09-27 1.247 4,619,353 -141,194 0.11% 5,758,061
2013-09-30 2013-09-26 1.224 4,760,547 +88,246 0.11% 5,826,168
2013-09-27 2013-09-25 1.258 4,672,301 +105,896 0.11% 5,877,007
2013-09-26 2013-09-24 1.258 4,566,405 -17,649 0.10% 5,743,806
2013-09-24 2013-09-19 1.281 4,584,054 -70,597 0.10% 5,869,898
2013-09-23 2013-09-18 1.247 4,654,651 -176,493 0.11% 5,802,060
2013-09-19 2013-09-17 1.281 4,831,144 -17,650 0.11% 6,186,298
2013-09-18 2013-09-16 1.179 4,848,794 -52,947 0.11% 5,714,385
2013-09-16 2013-09-12 1.201 4,901,741 -52,948 0.11% 5,887,875
2013-09-13 2013-09-11 1.213 4,954,689 +35,298 0.11% 6,007,622
2013-09-12 2013-09-10 1.213 4,919,391 +141,195 0.11% 5,964,822
2013-09-11 2013-09-09 1.247 4,778,196 +88,246 0.11% 5,956,060
2013-09-10 2013-09-06 1.269 4,689,950 +70,597 0.11% 5,952,352
2013-09-09 2013-09-05 1.247 4,619,353 +70,598 0.11% 5,758,061
2013-09-06 2013-09-04 1.292 4,548,755 +282,389 0.10% 5,876,244
2013-09-05 2013-09-03 1.292 4,266,366 -194,143 0.10% 5,511,443
2013-09-04 2013-09-02 1.167 4,460,509 +52,948 0.10% 5,206,238
2013-09-03 2013-08-30 1.167 4,407,561 +264,740 0.10% 5,144,438
2013-09-02 2013-08-29 1.235 4,142,821 +52,948 0.09% 5,117,114
2013-08-30 2013-08-28 1.201 4,089,873 +370,635 0.09% 4,912,675
2013-08-29 2013-08-27 1.337 3,719,238 +811,868 0.08% 4,973,228
2013-08-27 2013-08-23 1.416 2,907,370 +52,948 0.07% 4,118,250
2013-08-26 2013-08-22 1.462 2,854,422 +141,194 0.06% 4,172,634
2013-08-22 2013-08-20 1.530 2,713,228 -17,649 0.06% 4,150,711
2013-08-21 2013-08-19 1.575 2,730,877 +17,649 0.06% 4,301,494
2013-08-20 2013-08-16 1.564 2,713,228 +35,299 0.06% 4,242,949
2013-08-19 2013-08-15 1.564 2,677,929 +52,948 0.06% 4,187,748
2013-08-15 2013-08-12 1.586 2,624,981 +17,649 0.06% 4,164,440
2013-08-13 2013-08-09 1.620 2,607,332 -123,545 0.06% 4,225,078
2013-08-12 2013-08-08 1.552 2,730,877 +35,299 0.06% 4,239,602
2013-08-09 2013-08-07 1.530 2,695,578 +52,948 0.06% 4,123,709
2013-08-05 2013-08-01 1.552 2,642,630 +88,246 0.06% 4,102,601
2013-08-01 2013-07-30 1.575 2,554,384 -105,896 0.06% 4,023,494
2013-07-31 2013-07-29 1.586 2,660,280 +52,948 0.06% 4,220,440
2013-07-29 2013-07-25 1.654 2,607,332 -423,583 0.06% 4,313,716
2013-07-25 2013-07-23 1.620 3,030,915 +17,649 0.07% 4,911,478
2013-07-23 2013-07-19 1.598 3,013,266 -35,298 0.07% 4,814,586
2013-07-22 2013-07-18 1.632 3,048,564 +35,298 0.07% 4,974,623
2013-07-17 2013-07-15 1.632 3,013,266 +70,597 0.07% 4,917,024
2013-07-08 2013-07-04 1.609 2,942,669 -17,649 0.07% 4,735,133
2013-07-05 2013-07-03 1.654 2,960,318 +17,649 0.07% 4,897,716
2013-07-04 2013-07-02 1.677 2,942,669 +52,948 0.07% 4,935,209
2013-06-27 2013-06-25 1.666 2,889,721 -17,649 0.07% 4,813,662
2013-06-26 2013-06-24 1.688 2,907,370 +35,299 0.07% 4,908,954
2013-06-25 2013-06-21 1.836 2,872,071 -17,650 0.07% 5,272,451
2013-06-24 2013-06-20 1.892 2,889,721 -17,649 0.07% 5,468,583
2013-06-21 2013-06-19 1.926 2,907,370 -229,441 0.07% 5,600,820
2013-06-20 2013-06-18 1.836 3,136,811 +35,299 0.07% 5,758,452
2013-06-19 2013-06-17 1.790 3,101,512 -70,598 0.07% 5,553,067
2013-06-18 2013-06-14 1.802 3,172,110 +123,546 0.07% 5,715,415
2013-06-17 2013-06-13 1.813 3,048,564 -70,598 0.07% 5,527,359
2013-06-14 2013-06-11 1.779 3,119,162 -17,649 0.07% 5,549,323
2013-06-13 2013-06-10 1.745 3,136,811 +158,844 0.07% 5,474,084
2013-05-28 2013-05-24 1.609 2,977,967 -883 0.07% 4,791,932
2013-05-27 2013-05-23 1.598 2,978,850 -52,948 0.07% 4,759,596
2013-05-23 2013-05-21 1.700 3,031,798 -17,649 0.07% 5,153,401
2013-05-22 2013-05-20 1.734 3,049,447 -107,661 0.07% 5,287,068
2013-05-16 2013-05-14 1.768 3,157,108 -17,649 0.07% 5,581,057
2013-05-15 2013-05-13 1.722 3,174,757 -105,896 0.07% 5,468,352
2013-05-14 2013-05-10 1.734 3,280,653 -70,597 0.07% 5,687,928
2013-05-13 2013-05-09 1.654 3,351,250 +35,299 0.08% 5,544,496
2013-05-10 2013-05-08 1.654 3,315,951 +52,947 0.08% 5,486,095
2013-05-08 2013-05-06 1.688 3,263,004 -17,649 0.07% 5,509,425
2013-05-07 2013-05-03 1.700 3,280,653 -123,545 0.07% 5,576,400
2013-05-06 2013-05-02 1.707 3,404,198 -123,545 0.08% 5,811,584
2013-05-03 2013-04-30 1.616 3,527,743 -2,286 0.08% 5,701,298
2013-04-26 2013-04-24 1.480 3,530,029 +87,864 0.08% 5,222,880
2013-04-24 2013-04-22 1.502 3,442,165 -17,573 0.08% 5,171,232
2013-04-23 2013-04-19 1.480 3,459,738 -52,718 0.08% 5,118,880
2013-04-22 2013-04-18 1.480 3,512,456 +17,573 0.08% 5,196,880
2013-04-15 2013-04-11 1.639 3,494,883 -17,573 0.08% 5,727,743
2013-04-12 2013-04-10 1.628 3,512,456 -17,573 0.08% 5,716,568
2013-04-10 2013-04-08 1.605 3,530,029 -35,146 0.08% 5,664,816
2013-04-03 2013-03-28 1.741 3,565,175 -52,718 0.08% 6,208,129
2013-03-26 2013-03-22 1.730 3,617,893 -17,573 0.08% 6,258,752
2013-03-22 2013-03-20 1.650 3,635,466 -246,020 0.08% 5,999,520
2013-03-21 2013-03-19 1.639 3,881,486 +87,865 0.09% 6,361,345
2013-03-20 2013-03-18 1.639 3,793,621 -52,719 0.09% 6,217,343
2013-03-19 2013-03-15 1.684 3,846,340 +35,146 0.09% 6,478,848
2013-03-18 2013-03-14 1.753 3,811,194 -52,719 0.09% 6,679,904
2013-03-15 2013-03-13 1.684 3,863,913 +228,447 0.09% 6,508,449
2013-03-14 2013-03-12 1.673 3,635,466 +17,573 0.08% 6,082,272
2013-03-13 2013-03-11 1.775 3,617,893 +193,301 0.08% 6,423,456
2013-03-12 2013-03-08 1.764 3,424,592 -210,874 0.08% 6,041,280
2013-03-11 2013-03-07 1.798 3,635,466 +52,719 0.08% 6,537,408
2013-03-08 2013-03-06 1.821 3,582,747 -35,146 0.08% 6,524,159
2013-03-07 2013-03-05 1.821 3,617,893 -52,719 0.08% 6,588,160
2013-03-06 2013-03-04 1.775 3,670,612 +193,301 0.08% 6,517,057
2013-03-05 2013-03-01 1.775 3,477,311 -52,718 0.08% 6,173,857
2013-03-04 2013-02-28 1.741 3,530,029 +17,573 0.08% 6,146,928
2013-03-01 2013-02-27 1.707 3,512,456 -123,010 0.08% 5,996,400
2013-02-28 2013-02-26 1.616 3,635,466 -52,718 0.08% 5,875,392
2013-02-27 2013-02-25 1.605 3,688,184 -87,865 0.08% 5,918,615
2013-02-26 2013-02-22 1.650 3,776,049 +35,146 0.09% 6,231,521
2013-02-22 2013-02-20 1.593 3,740,903 -35,146 0.09% 5,960,640
2013-02-21 2013-02-19 1.548 3,776,049 +492,040 0.09% 5,844,737
2013-02-20 2013-02-18 1.616 3,284,009 -244,263 0.08% 5,307,391
2013-02-19 2013-02-15 1.593 3,528,272 -193,301 0.08% 5,621,840
2013-02-15 2013-02-08 1.457 3,721,573 -17,573 0.09% 5,421,568
2013-02-14 2013-02-07 1.480 3,739,146 -52,718 0.09% 5,532,281
2013-02-08 2013-02-06 1.491 3,791,864 +17,573 0.09% 5,653,436
2013-02-07 2013-02-05 1.457 3,774,291 -87,864 0.09% 5,498,368
2013-02-06 2013-02-04 1.457 3,862,155 +52,718 0.09% 5,626,367
2013-02-05 2013-02-01 1.457 3,809,437 -17,573 0.09% 5,549,568
2013-02-01 2013-01-30 1.423 3,827,010 -17,573 0.09% 5,444,500
2013-01-31 2013-01-29 1.354 3,844,583 -52,718 0.09% 5,206,965
2013-01-30 2013-01-28 1.343 3,897,301 -17,573 0.09% 5,234,008
2013-01-29 2013-01-25 1.354 3,914,874 -70,291 0.09% 5,302,164
2013-01-25 2013-01-23 1.377 3,985,165 -17,573 0.09% 5,488,076
2013-01-24 2013-01-22 1.400 4,002,738 -52,718 0.09% 5,603,388
2013-01-23 2013-01-21 1.400 4,055,456 +35,145 0.09% 5,677,187
2013-01-22 2013-01-18 1.377 4,020,311 -35,145 0.09% 5,536,476
2013-01-17 2013-01-15 1.400 4,055,456 -52,719 0.09% 5,677,187
2013-01-16 2013-01-14 1.400 4,108,175 -52,718 0.09% 5,750,988
2013-01-15 2013-01-11 1.389 4,160,893 -158,156 0.10% 5,777,431
2013-01-14 2013-01-10 1.389 4,319,049 -70,291 0.10% 5,997,032
2013-01-11 2013-01-09 1.434 4,389,340 +17,573 0.10% 6,294,456
2013-01-10 2013-01-08 1.377 4,371,767 -35,146 0.10% 6,020,476
2013-01-09 2013-01-07 1.411 4,406,913 +52,719 0.10% 6,219,344
2013-01-08 2013-01-04 1.389 4,354,194 +17,572 0.10% 6,045,831
2013-01-07 2013-01-03 1.411 4,336,622 -35,145 0.10% 6,120,144
2013-01-03 2012-12-31 1.457 4,371,767 -421,748 0.10% 6,368,768
2012-12-28 2012-12-24 1.411 4,793,515 -263,592 0.11% 6,764,944
2012-12-21 2012-12-19 1.286 5,057,107 -35,146 0.12% 6,503,827
2012-12-20 2012-12-18 1.275 5,092,253 +52,718 0.12% 6,491,072
2012-12-19 2012-12-17 1.275 5,039,535 +17,573 0.12% 6,423,872
2012-12-18 2012-12-14 1.309 5,021,962 -140,582 0.12% 6,572,940
2012-12-13 2012-12-11 1.332 5,162,544 -17,573 0.12% 6,874,451
2012-12-12 2012-12-10 1.332 5,180,117 +17,573 0.12% 6,897,852
2012-12-11 2012-12-07 1.332 5,162,544 -52,719 0.12% 6,874,451
2012-12-07 2012-12-05 1.366 5,215,263 -17,573 0.12% 7,122,720
2012-12-06 2012-12-04 1.354 5,232,836 -87,864 0.12% 7,087,164
2012-12-05 2012-12-03 1.332 5,320,700 -35,145 0.12% 7,085,052
2012-12-04 2012-11-30 1.309 5,355,845 -87,865 0.12% 7,009,939
2012-12-03 2012-11-29 1.297 5,443,710 -87,864 0.12% 7,062,984
2012-11-30 2012-11-28 1.286 5,531,574 +17,573 0.13% 7,114,028
2012-11-29 2012-11-27 1.297 5,514,001 -17,573 0.13% 7,154,184
2012-11-28 2012-11-26 1.309 5,531,574 -87,864 0.13% 7,239,940
2012-11-27 2012-11-23 1.206 5,619,438 -70,291 0.13% 6,779,336
2012-11-26 2012-11-22 1.195 5,689,729 -52,719 0.13% 6,799,380
2012-11-23 2012-11-21 1.172 5,742,448 -87,864 0.13% 6,731,668
2012-11-22 2012-11-20 1.115 5,830,312 -35,145 0.13% 6,502,888
2012-11-21 2012-11-19 1.104 5,865,457 -17,573 0.13% 6,475,332
2012-11-12 2012-11-08 1.081 5,883,030 +17,573 0.13% 6,360,820
2012-11-06 2012-11-02 1.093 5,865,457 -52,719 0.13% 6,408,576
2012-10-29 2012-10-25 1.047 5,918,176 -2,109 0.14% 6,196,752
2012-10-25 2012-10-22 1.070 5,920,285 +17,573 0.14% 6,333,720
2012-10-24 2012-10-19 1.070 5,902,712 -52,718 0.14% 6,314,920
2012-10-22 2012-10-18 1.047 5,955,430 -35,146 0.14% 6,235,760
2012-10-19 2012-10-17 1.047 5,990,576 +17,573 0.14% 6,272,560
2012-10-11 2012-10-09 0.990 5,973,003 -17,573 0.14% 5,914,260
2012-10-03 2012-09-27 0.933 5,990,576 +35,146 0.14% 5,590,760
2012-09-20 2012-09-18 0.979 5,955,430 -87,864 0.14% 5,829,080
2012-09-18 2012-09-14 0.967 6,043,294 -52,719 0.14% 5,846,300
2012-09-17 2012-09-13 0.967 6,096,013 -35,146 0.14% 5,897,300
2012-09-14 2012-09-12 0.967 6,131,159 +52,719 0.14% 5,931,300
2012-09-13 2012-09-11 0.933 6,078,440 -175,728 0.14% 5,672,760
2012-08-22 2012-08-20 0.876 6,254,168 +17,573 0.14% 5,480,860
2012-08-16 2012-08-14 0.945 6,236,595 -87,865 0.14% 5,891,340
2012-08-14 2012-08-10 0.876 6,324,460 -35,145 0.14% 5,542,460
2012-07-30 2012-07-26 0.842 6,359,605 -17,573 0.15% 5,356,120
2012-07-20 2012-07-18 0.808 6,377,178 +17,573 0.15% 5,153,180
2012-07-11 2012-07-09 0.819 6,359,605 +17,573 0.15% 5,211,360
2012-06-28 2012-06-26 0.797 6,342,032 -35,146 0.15% 5,052,600
2012-06-27 2012-06-25 0.819 6,377,178 -17,573 0.15% 5,225,760
2012-06-25 2012-06-21 0.831 6,394,751 -87,864 0.15% 5,312,940
2012-06-15 2012-06-13 0.797 6,482,615 -52,718 0.15% 5,164,600
2012-05-31 2012-05-29 0.797 6,535,333 -35,146 0.15% 5,206,600
2012-05-30 2012-05-28 0.774 6,570,479 +17,573 0.15% 5,085,040
2012-05-24 2012-05-22 0.808 6,552,906 -123,010 0.15% 5,295,180
2012-05-18 2012-05-16 0.831 6,675,916 -17,573 0.15% 5,546,540
2012-05-17 2012-05-15 0.865 6,693,489 -17,573 0.15% 5,789,680
2012-05-09 2012-05-07 0.888 6,711,062 +210,874 0.15% 5,957,640
2012-05-03 2012-04-30 0.888 6,500,188 -17,573 0.15% 5,770,440
2012-05-02 2012-04-27 0.876 6,517,761 -52,718 0.15% 5,711,860
2012-04-12 2012-04-10 0.865 6,570,479 -456,894 0.15% 5,683,280
2012-04-03 2012-03-30 0.865 7,027,373 -52,718 0.16% 6,078,480
2012-03-27 2012-03-23 0.831 7,080,091 -193,301 0.16% 5,882,340
2012-03-23 2012-03-21 0.865 7,273,392 +35,146 0.17% 6,291,280
2012-03-22 2012-03-20 0.922 7,238,246 +35,145 0.17% 6,672,780
2012-03-21 2012-03-19 0.956 7,203,101 -70,291 0.17% 6,886,320
2012-03-19 2012-03-15 0.910 7,273,392 -17,573 0.17% 6,622,400
2012-03-16 2012-03-14 0.922 7,290,965 -17,573 0.17% 6,721,380
2012-03-15 2012-03-13 0.933 7,308,538 -87,864 0.17% 6,820,760
2012-03-13 2012-03-09 0.888 7,396,402 +17,573 0.17% 6,566,040
2012-03-12 2012-03-08 0.854 7,378,829 -492,039 0.17% 6,298,500
2012-03-09 2012-03-07 0.842 7,870,868 -105,437 0.18% 6,628,920
2012-03-02 2012-02-29 0.865 7,976,305 +17,573 0.18% 6,899,280
2012-02-29 2012-02-27 0.876 7,958,732 -105,437 0.18% 6,974,660
2012-02-24 2012-02-22 0.865 8,064,169 -17,573 0.19% 6,975,280
2012-02-22 2012-02-20 0.808 8,081,742 -87,864 0.19% 6,530,580
2012-02-20 2012-02-16 0.797 8,169,606 -17,573 0.19% 6,508,600
2012-02-15 2012-02-13 0.808 8,187,179 -87,864 0.19% 6,615,780
2012-02-10 2012-02-08 0.808 8,275,043 -193,301 0.19% 6,686,780
2012-01-26 2012-01-19 0.728 8,468,344 +158,155 0.19% 6,168,320
2012-01-20 2012-01-18 0.728 8,310,189 +210,874 0.19% 6,053,120
2012-01-12 2012-01-10 0.728 8,099,315 -228,447 0.19% 5,899,520
2011-12-30 2011-12-28 0.717 8,327,762 -17,572 0.19% 5,971,140
2011-12-19 2011-12-15 0.683 8,345,334 -70,292 0.19% 5,698,800
2011-12-16 2011-12-14 0.706 8,415,626 -17,573 0.19% 5,938,360
2011-12-15 2011-12-13 0.785 8,433,199 +49,204 0.19% 6,622,620
2011-12-14 2011-12-12 0.660 8,383,995 +105,437 0.19% 5,534,360
2011-12-13 2011-12-09 0.649 8,278,558 -36,551 0.19% 5,370,540
2011-12-06 2011-12-02 0.649 8,315,109 -263,593 0.19% 5,394,252
2011-12-02 2011-11-30 0.615 8,578,702 -52,718 0.20% 5,272,344
2011-11-28 2011-11-24 0.626 8,631,420 -70,291 0.20% 5,402,980
2011-11-18 2011-11-16 0.683 8,701,711 +35,145 0.20% 5,942,160
2011-11-17 2011-11-15 0.671 8,666,566 -52,718 0.20% 5,819,524
2011-11-16 2011-11-14 0.649 8,719,284 +175,728 0.20% 5,656,452
2011-11-15 2011-11-11 0.626 8,543,556 +87,864 0.20% 5,347,980
2011-11-14 2011-11-10 0.603 8,455,692 +8,787 0.19% 5,100,508
2011-11-11 2011-11-09 0.649 8,446,905 +35,145 0.19% 5,479,752
2011-11-09 2011-11-07 0.626 8,411,760 +52,719 0.19% 5,265,480
2011-11-02 2011-10-31 0.603 8,359,041 +35,145 0.19% 5,042,208
2011-10-27 2011-10-25 0.541 8,323,896 +70,292 0.19% 4,499,960
2011-10-24 2011-10-20 0.478 8,253,604 -87,864 0.19% 3,945,312
2011-10-12 2011-10-10 0.461 8,341,468 +263,592 0.19% 3,844,908
2011-10-11 2011-10-07 0.450 8,077,876 +87,864 0.19% 3,631,472
2011-09-27 2011-09-23 0.484 7,990,012 -17,573 0.18% 3,864,780
2011-09-22 2011-09-20 0.569 8,007,585 -369,029 0.18% 4,556,800
2011-09-16 2011-09-14 0.569 8,376,614 +70,291 0.19% 4,766,800
2011-09-06 2011-09-02 0.626 8,306,323 -35,145 0.19% 5,199,480
2011-08-24 2011-08-22 0.615 8,341,468 -17,573 0.19% 5,126,544
2011-08-22 2011-08-18 0.671 8,359,041 +17,573 0.19% 5,613,024
2011-08-19 2011-08-17 0.683 8,341,468 +17,572 0.19% 5,696,160
2011-08-18 2011-08-16 0.671 8,323,896 +87,865 0.19% 5,589,424
2011-08-17 2011-08-15 0.671 8,236,031 -35,146 0.19% 5,530,424
2011-08-16 2011-08-12 0.592 8,271,177 +87,864 0.19% 4,895,072
2011-08-12 2011-08-10 0.569 8,183,313 -17,573 0.19% 4,656,800
2011-08-11 2011-08-09 0.592 8,200,886 +175,728 0.19% 4,853,472
2011-08-10 2011-08-08 0.603 8,025,158 -70,291 0.18% 4,840,808
2011-08-09 2011-08-05 0.671 8,095,449 +35,146 0.19% 5,436,024
2011-08-05 2011-08-03 0.751 8,060,303 +281,165 0.19% 6,054,576
2011-08-04 2011-08-02 0.763 7,779,138 +52,718 0.18% 5,931,912
2011-08-03 2011-08-01 0.785 7,726,420 +123,010 0.18% 6,067,584
2011-07-29 2011-07-27 0.785 7,603,410 +52,719 0.17% 5,970,984
2011-07-28 2011-07-26 0.808 7,550,691 +17,573 0.17% 6,101,456
2011-07-27 2011-07-25 0.808 7,533,118 +404,175 0.17% 6,087,256
2011-07-26 2011-07-22 0.819 7,128,943 +878,641 0.16% 5,841,792
2011-07-25 2011-07-21 0.819 6,250,302 +267,107 0.14% 5,121,792
2011-07-22 2011-07-20 0.831 5,983,195 +861,068 0.14% 4,971,008
2011-07-21 2011-07-19 0.808 5,122,127 +228,447 0.12% 4,139,016
2011-07-20 2011-07-18 0.831 4,893,680 +210,874 0.11% 4,065,808
2011-07-19 2011-07-15 0.831 4,682,806 +70,291 0.11% 3,890,608
2011-07-15 2011-07-13 0.842 4,612,515 +18,276 0.11% 3,884,704
2011-07-14 2011-07-12 0.831 4,594,239 +249,534 0.11% 3,817,024
2011-07-13 2011-07-11 0.854 4,344,705 +597,476 0.10% 3,708,600
2011-07-12 2011-07-08 0.854 3,747,229 +246,019 0.09% 3,198,600
2011-07-07 2011-07-05 0.865 3,501,210 +17,573 0.08% 3,028,448
2011-07-06 2011-07-04 0.876 3,483,637 +720,486 0.08% 3,052,896
2011-07-05 2011-06-30 0.865 2,763,151 +52,719 0.06% 2,390,048
2011-07-04 2011-06-29 0.819 2,710,432 +77,320 0.06% 2,221,056
2011-06-30 2011-06-28 0.831 2,633,112 +140,583 0.06% 2,187,664
2011-06-27 2011-06-23 0.819 2,492,529 +105,437 0.06% 2,042,496
2011-06-24 2011-06-22 0.831 2,387,092 +246,019 0.05% 1,983,264
2011-06-23 2011-06-21 0.842 2,141,073 +128,985 0.05% 1,803,232
2011-06-22 2011-06-20 0.831 2,012,088 +87,864 0.05% 1,671,700
2011-06-21 2011-06-17 0.831 1,924,224 +87,864 0.04% 1,598,700
2011-06-20 2011-06-16 0.831 1,836,360 -17,573 0.04% 1,525,700
2011-06-17 2011-06-15 0.842 1,853,933 +35,146 0.04% 1,561,400
2011-06-16 2011-06-14 0.854 1,818,787 +87,864 0.04% 1,552,500
2011-06-15 2011-06-13 0.854 1,730,923 +105,437 0.04% 1,477,500
2011-06-10 2011-06-08 0.888 1,625,486 +755,631 0.04% 1,443,000
2011-06-09 2011-06-07 0.899 869,855 +70,291 0.02% 782,100
2011-06-08 2011-06-03 0.922 799,564 +124,416 0.02% 737,100
2011-06-07 2011-06-02 0.910 675,148 +193,301 0.02% 614,720
2011-06-02 2011-05-31 0.888 481,847 +17,573 0.01% 427,752
2011-05-31 2011-05-27 0.854 464,274 +54,476 0.01% 396,300
2011-05-30 2011-05-26 0.854 409,798 +17,573 0.01% 349,800
2011-05-27 2011-05-25 0.842 392,225 +2,108 0.01% 330,336
2011-05-26 2011-05-24 0.865 390,117 +35,146 0.01% 337,440
2011-05-25 2011-05-23 0.854 354,971 +35,849 0.01% 303,000
2011-05-23 2011-05-19 0.865 319,122 +52,718 0.01% 276,032
2011-05-20 2011-05-18 0.899 266,404 +87,864 0.01% 239,528
2011-05-19 2011-05-17 0.888 178,540 +123,010 0.00% 158,496
2011-05-05 2011-05-03 0.933 55,530 +17,573 0.00% 51,824
2010-01-21 2010-01-19 1.719 37,957 -70,292 0.00% 65,231
2010-01-19 2010-01-15 1.491 108,249 +35,146 0.00% 161,393
2010-01-08 2010-01-06 1.206 73,103 -105,437 0.00% 88,192
2009-11-26 2009-11-24 1.058 178,540 +17,573 0.00% 188,976
2009-10-30 2009-10-28 0.854 160,967 +17,573 0.00% 137,400
2007-12-11 2007-12-07 1.024 143,394 +17,573 0.00% 146,880
2007-12-07 2007-12-05 1.138 125,821 +17,572 0.00% 143,200
2007-12-06 2007-12-04 1.172 108,249 -17,572 0.00% 126,896
2007-11-20 2007-11-16 0.979 125,821 -17,573 0.00% 123,152
2007-10-15 2007-10-11 0.922 143,394 +17,573 0.00% 132,192
2007-10-08 2007-10-04 0.979 125,821 -17,573 0.00% 123,152
2007-10-05 2007-10-03 0.933 143,394 +17,573 0.00% 133,824
2007-09-28 2007-09-25 1.093 125,821 +17,572 0.00% 137,472
2007-09-24 2007-09-20 1.172 108,249 +17,573 0.00% 126,896
2007-09-10 2007-09-06 1.275 90,676 +17,573 0.00% 115,584
2007-08-28 2007-08-24 1.354 73,103 -193,301 0.00% 99,008
2007-08-22 2007-08-20 1.002 266,404 +17,573 0.01% 266,816
2007-08-08 2007-08-06 1.491 248,831 +17,573 0.01% 370,992
2007-08-07 2007-08-03 1.548 231,258 +17,572 0.01% 357,951
2007-08-02 2007-07-31 1.605 213,686 -17,572 0.01% 342,913
2007-07-26 2007-07-24 1.684 231,258 +17,572 0.01% 389,535
2007-07-18 2007-07-16 1.775 213,686 -35,145 0.01% 379,393
2007-07-16 2007-07-12 1.832 248,831 +17,573 0.01% 455,952
2007-07-13 2007-07-11 1.650 231,258 +17,572 0.01% 381,639
2007-06-26 2007-06-22 1.753 213,686 0.01% 374,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top