History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 143,440 | +0 | 0.00% | 20,799 |
| 2025-10-13 | 2025-10-09 | 0.143 | 143,440 | +0 | 0.00% | 20,512 |
| 2025-10-10 | 2025-10-08 | 0.143 | 143,440 | +0 | 0.00% | 20,512 |
| 2025-10-09 | 2025-10-06 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-10-08 | 2025-10-03 | 0.145 | 143,440 | +0 | 0.00% | 20,799 |
| 2025-10-06 | 2025-10-02 | 0.145 | 143,440 | +0 | 0.00% | 20,799 |
| 2025-10-03 | 2025-09-30 | 0.147 | 143,440 | +0 | 0.00% | 21,086 |
| 2025-10-02 | 2025-09-29 | 0.151 | 143,440 | +0 | 0.00% | 21,659 |
| 2025-09-30 | 2025-09-26 | 0.151 | 143,440 | +0 | 0.00% | 21,659 |
| 2025-09-29 | 2025-09-25 | 0.147 | 143,440 | +0 | 0.00% | 21,086 |
| 2025-09-26 | 2025-09-24 | 0.147 | 143,440 | +0 | 0.00% | 21,086 |
| 2025-09-25 | 2025-09-23 | 0.149 | 143,440 | +0 | 0.00% | 21,373 |
| 2025-09-24 | 2025-09-22 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-09-23 | 2025-09-19 | 0.151 | 143,440 | +0 | 0.00% | 21,659 |
| 2025-09-22 | 2025-09-18 | 0.155 | 143,440 | +0 | 0.00% | 22,233 |
| 2025-09-19 | 2025-09-17 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-09-18 | 2025-09-16 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-09-17 | 2025-09-15 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-09-16 | 2025-09-12 | 0.165 | 143,440 | +0 | 0.00% | 23,668 |
| 2025-09-15 | 2025-09-11 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-09-12 | 2025-09-10 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-09-11 | 2025-09-09 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-09-10 | 2025-09-08 | 0.169 | 143,440 | +0 | 0.00% | 24,241 |
| 2025-09-09 | 2025-09-05 | 0.169 | 143,440 | +0 | 0.00% | 24,241 |
| 2025-09-08 | 2025-09-04 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-09-05 | 2025-09-03 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-09-04 | 2025-09-02 | 0.172 | 143,440 | +0 | 0.00% | 24,672 |
| 2025-09-03 | 2025-09-01 | 0.168 | 143,440 | +0 | 0.00% | 24,098 |
| 2025-09-02 | 2025-08-29 | 0.168 | 143,440 | +0 | 0.00% | 24,098 |
| 2025-09-01 | 2025-08-28 | 0.169 | 143,440 | +0 | 0.00% | 24,241 |
| 2025-08-29 | 2025-08-27 | 0.168 | 143,440 | +0 | 0.00% | 24,098 |
| 2025-08-28 | 2025-08-26 | 0.172 | 143,440 | +0 | 0.00% | 24,672 |
| 2025-08-27 | 2025-08-25 | 0.172 | 143,440 | +0 | 0.00% | 24,672 |
| 2025-08-26 | 2025-08-22 | 0.172 | 143,440 | +0 | 0.00% | 24,672 |
| 2025-08-25 | 2025-08-21 | 0.168 | 143,440 | +0 | 0.00% | 24,098 |
| 2025-08-22 | 2025-08-20 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-08-21 | 2025-08-19 | 0.165 | 143,440 | +0 | 0.00% | 23,668 |
| 2025-08-20 | 2025-08-18 | 0.169 | 143,440 | +0 | 0.00% | 24,241 |
| 2025-08-19 | 2025-08-15 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-08-18 | 2025-08-14 | 0.169 | 143,440 | +0 | 0.00% | 24,241 |
| 2025-08-15 | 2025-08-13 | 0.176 | 143,440 | +0 | 0.00% | 25,245 |
| 2025-08-14 | 2025-08-12 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-08-13 | 2025-08-11 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-08-12 | 2025-08-08 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-08-11 | 2025-08-07 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-08-08 | 2025-08-06 | 0.163 | 143,440 | +0 | 0.00% | 23,381 |
| 2025-08-07 | 2025-08-05 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-08-06 | 2025-08-04 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-08-05 | 2025-08-01 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-08-04 | 2025-07-31 | 0.158 | 143,440 | +0 | 0.00% | 22,664 |
| 2025-08-01 | 2025-07-30 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-07-31 | 2025-07-29 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-07-30 | 2025-07-28 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-07-29 | 2025-07-25 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-07-28 | 2025-07-24 | 0.163 | 143,440 | +0 | 0.00% | 23,381 |
| 2025-07-25 | 2025-07-23 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-07-24 | 2025-07-22 | 0.163 | 143,440 | +0 | 0.00% | 23,381 |
| 2025-07-23 | 2025-07-21 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-07-22 | 2025-07-18 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-07-21 | 2025-07-17 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-07-18 | 2025-07-16 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-07-17 | 2025-07-15 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-07-16 | 2025-07-14 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-07-15 | 2025-07-11 | 0.155 | 143,440 | +0 | 0.00% | 22,233 |
| 2025-07-14 | 2025-07-10 | 0.156 | 143,440 | +0 | 0.00% | 22,377 |
| 2025-07-11 | 2025-07-09 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-07-10 | 2025-07-08 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-07-09 | 2025-07-07 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-07-08 | 2025-07-04 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-07-07 | 2025-07-03 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-07-04 | 2025-07-02 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-07-03 | 2025-06-30 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-07-02 | 2025-06-27 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-06-30 | 2025-06-26 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-06-27 | 2025-06-25 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-06-26 | 2025-06-24 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-06-25 | 2025-06-23 | 0.176 | 143,440 | +0 | 0.00% | 25,245 |
| 2025-06-24 | 2025-06-20 | 0.173 | 143,440 | +0 | 0.00% | 24,815 |
| 2025-06-23 | 2025-06-19 | 0.180 | 143,440 | +0 | 0.00% | 25,819 |
| 2025-06-20 | 2025-06-18 | 0.183 | 143,440 | +0 | 0.00% | 26,250 |
| 2025-06-19 | 2025-06-17 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-06-18 | 2025-06-16 | 0.175 | 143,440 | +0 | 0.00% | 25,102 |
| 2025-06-17 | 2025-06-13 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-06-16 | 2025-06-12 | 0.139 | 143,440 | +0 | 0.00% | 19,938 |
| 2025-06-13 | 2025-06-11 | 0.140 | 143,440 | +0 | 0.00% | 20,082 |
| 2025-06-12 | 2025-06-10 | 0.143 | 143,440 | +0 | 0.00% | 20,512 |
| 2025-06-11 | 2025-06-09 | 0.143 | 143,440 | +0 | 0.00% | 20,512 |
| 2025-06-10 | 2025-06-06 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-06-09 | 2025-06-05 | 0.142 | 143,440 | +0 | 0.00% | 20,368 |
| 2025-06-06 | 2025-06-04 | 0.143 | 143,440 | +0 | 0.00% | 20,512 |
| 2025-06-05 | 2025-06-03 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-06-04 | 2025-06-02 | 0.147 | 143,440 | +0 | 0.00% | 21,086 |
| 2025-06-03 | 2025-05-30 | 0.145 | 143,440 | +0 | 0.00% | 20,799 |
| 2025-06-02 | 2025-05-29 | 0.147 | 143,440 | +0 | 0.00% | 21,086 |
| 2025-05-30 | 2025-05-28 | 0.147 | 143,440 | +0 | 0.00% | 21,086 |
| 2025-05-29 | 2025-05-27 | 0.148 | 143,440 | +0 | 0.00% | 21,229 |
| 2025-05-28 | 2025-05-26 | 0.144 | 143,440 | +0 | 0.00% | 20,655 |
| 2025-05-27 | 2025-05-23 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-05-26 | 2025-05-22 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-05-23 | 2025-05-21 | 0.149 | 143,440 | +0 | 0.00% | 21,373 |
| 2025-05-22 | 2025-05-20 | 0.142 | 143,440 | +0 | 0.00% | 20,368 |
| 2025-05-21 | 2025-05-19 | 0.149 | 143,440 | +0 | 0.00% | 21,373 |
| 2025-05-20 | 2025-05-16 | 0.140 | 143,440 | +0 | 0.00% | 20,082 |
| 2025-05-19 | 2025-05-15 | 0.142 | 143,440 | +0 | 0.00% | 20,368 |
| 2025-05-16 | 2025-05-14 | 0.142 | 143,440 | +0 | 0.00% | 20,368 |
| 2025-05-15 | 2025-05-13 | 0.142 | 143,440 | +0 | 0.00% | 20,368 |
| 2025-05-14 | 2025-05-12 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-05-13 | 2025-05-09 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-05-12 | 2025-05-08 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-05-09 | 2025-05-07 | 0.152 | 143,440 | +0 | 0.00% | 21,803 |
| 2025-05-08 | 2025-05-06 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-05-07 | 2025-05-02 | 0.148 | 143,440 | +0 | 0.00% | 21,229 |
| 2025-05-06 | 2025-04-30 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-05-02 | 2025-04-29 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-04-30 | 2025-04-28 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-04-29 | 2025-04-25 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-04-28 | 2025-04-24 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-04-25 | 2025-04-23 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-04-24 | 2025-04-22 | 0.151 | 143,440 | +0 | 0.00% | 21,659 |
| 2025-04-23 | 2025-04-17 | 0.151 | 143,440 | +0 | 0.00% | 21,659 |
| 2025-04-22 | 2025-04-16 | 0.152 | 143,440 | +0 | 0.00% | 21,803 |
| 2025-04-17 | 2025-04-15 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-04-16 | 2025-04-14 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-04-15 | 2025-04-11 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-04-14 | 2025-04-10 | 0.144 | 143,440 | +0 | 0.00% | 20,655 |
| 2025-04-11 | 2025-04-09 | 0.138 | 143,440 | +0 | 0.00% | 19,795 |
| 2025-04-10 | 2025-04-08 | 0.140 | 143,440 | +0 | 0.00% | 20,082 |
| 2025-04-09 | 2025-04-07 | 0.140 | 143,440 | +0 | 0.00% | 20,082 |
| 2025-04-08 | 2025-04-03 | 0.155 | 143,440 | +0 | 0.00% | 22,233 |
| 2025-04-07 | 2025-04-02 | 0.154 | 143,440 | +0 | 0.00% | 22,090 |
| 2025-04-03 | 2025-04-01 | 0.153 | 143,440 | +0 | 0.00% | 21,946 |
| 2025-04-02 | 2025-03-31 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-04-01 | 2025-03-28 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-03-31 | 2025-03-27 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-03-28 | 2025-03-26 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-03-27 | 2025-03-25 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2025-03-26 | 2025-03-24 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2025-03-25 | 2025-03-21 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-03-24 | 2025-03-20 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-03-21 | 2025-03-19 | 0.171 | 143,440 | +0 | 0.00% | 24,528 |
| 2025-03-20 | 2025-03-18 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-03-19 | 2025-03-17 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2025-03-18 | 2025-03-14 | 0.156 | 143,440 | +0 | 0.00% | 22,377 |
| 2025-03-17 | 2025-03-13 | 0.146 | 143,440 | +0 | 0.00% | 20,942 |
| 2025-03-14 | 2025-03-12 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-03-13 | 2025-03-11 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-03-12 | 2025-03-10 | 0.153 | 143,440 | +0 | 0.00% | 21,946 |
| 2025-03-11 | 2025-03-07 | 0.145 | 143,440 | +0 | 0.00% | 20,799 |
| 2025-03-10 | 2025-03-06 | 0.150 | 143,440 | +0 | 0.00% | 21,516 |
| 2025-03-07 | 2025-03-05 | 0.152 | 143,440 | +0 | 0.00% | 21,803 |
| 2025-03-06 | 2025-03-04 | 0.153 | 143,440 | +0 | 0.00% | 21,946 |
| 2025-03-05 | 2025-03-03 | 0.148 | 143,440 | +0 | 0.00% | 21,229 |
| 2025-03-04 | 2025-02-28 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-03-03 | 2025-02-27 | 0.141 | 143,440 | +0 | 0.00% | 20,225 |
| 2025-02-28 | 2025-02-26 | 0.143 | 143,440 | +0 | 0.00% | 20,512 |
| 2025-02-27 | 2025-02-25 | 0.135 | 143,440 | +0 | 0.00% | 19,364 |
| 2025-02-26 | 2025-02-24 | 0.140 | 143,440 | +0 | 0.00% | 20,082 |
| 2025-02-25 | 2025-02-21 | 0.154 | 143,440 | +0 | 0.00% | 22,090 |
| 2025-02-24 | 2025-02-20 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-02-21 | 2025-02-19 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-02-20 | 2025-02-18 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-02-19 | 2025-02-17 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-02-18 | 2025-02-14 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-02-17 | 2025-02-13 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-02-14 | 2025-02-12 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2025-02-13 | 2025-02-11 | 0.165 | 143,440 | +0 | 0.00% | 23,668 |
| 2025-02-12 | 2025-02-10 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-02-11 | 2025-02-07 | 0.161 | 143,440 | +0 | 0.00% | 23,094 |
| 2025-02-10 | 2025-02-06 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-02-07 | 2025-02-05 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2025-02-06 | 2025-02-04 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-02-05 | 2025-02-03 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2025-02-04 | 2025-01-28 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2025-02-03 | 2025-01-24 | 0.155 | 143,440 | +0 | 0.00% | 22,233 |
| 2025-01-27 | 2025-01-23 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-01-24 | 2025-01-22 | 0.160 | 143,440 | +0 | 0.00% | 22,950 |
| 2025-01-23 | 2025-01-21 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-01-22 | 2025-01-20 | 0.158 | 143,440 | +0 | 0.00% | 22,664 |
| 2025-01-21 | 2025-01-17 | 0.159 | 143,440 | +0 | 0.00% | 22,807 |
| 2025-01-20 | 2025-01-16 | 0.162 | 143,440 | +0 | 0.00% | 23,237 |
| 2025-01-17 | 2025-01-15 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-01-16 | 2025-01-14 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-01-15 | 2025-01-13 | 0.165 | 143,440 | +0 | 0.00% | 23,668 |
| 2025-01-14 | 2025-01-10 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-01-13 | 2025-01-09 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-01-10 | 2025-01-08 | 0.164 | 143,440 | +0 | 0.00% | 23,524 |
| 2025-01-09 | 2025-01-07 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-01-08 | 2025-01-06 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2025-01-07 | 2025-01-03 | 0.173 | 143,440 | +0 | 0.00% | 24,815 |
| 2025-01-06 | 2025-01-02 | 0.171 | 143,440 | +0 | 0.00% | 24,528 |
| 2025-01-03 | 2024-12-31 | 0.175 | 143,440 | +0 | 0.00% | 25,102 |
| 2025-01-02 | 2024-12-27 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-12-30 | 2024-12-24 | 0.171 | 143,440 | +0 | 0.00% | 24,528 |
| 2024-12-27 | 2024-12-20 | 0.174 | 143,440 | +0 | 0.00% | 24,959 |
| 2024-12-23 | 2024-12-19 | 0.169 | 143,440 | +0 | 0.00% | 24,241 |
| 2024-12-20 | 2024-12-18 | 0.172 | 143,440 | +0 | 0.00% | 24,672 |
| 2024-12-19 | 2024-12-17 | 0.174 | 143,440 | +0 | 0.00% | 24,959 |
| 2024-12-18 | 2024-12-16 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2024-12-17 | 2024-12-13 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2024-12-16 | 2024-12-12 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2024-12-13 | 2024-12-11 | 0.167 | 143,440 | +0 | 0.00% | 23,954 |
| 2024-12-12 | 2024-12-10 | 0.171 | 143,440 | +0 | 0.00% | 24,528 |
| 2024-12-11 | 2024-12-09 | 0.174 | 143,440 | +0 | 0.00% | 24,959 |
| 2024-12-10 | 2024-12-06 | 0.166 | 143,440 | +0 | 0.00% | 23,811 |
| 2024-12-09 | 2024-12-05 | 0.168 | 143,440 | +0 | 0.00% | 24,098 |
| 2024-12-06 | 2024-12-04 | 0.171 | 143,440 | +0 | 0.00% | 24,528 |
| 2024-12-05 | 2024-12-03 | 0.170 | 143,440 | +0 | 0.00% | 24,385 |
| 2024-12-04 | 2024-12-02 | 0.173 | 143,440 | +0 | 0.00% | 24,815 |
| 2024-12-03 | 2024-11-29 | 0.176 | 143,440 | +0 | 0.00% | 25,245 |
| 2024-12-02 | 2024-11-28 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-11-29 | 2024-11-27 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-11-28 | 2024-11-26 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-11-27 | 2024-11-25 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-11-26 | 2024-11-22 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-11-25 | 2024-11-21 | 0.181 | 143,440 | +0 | 0.00% | 25,963 |
| 2024-11-22 | 2024-11-20 | 0.187 | 143,440 | +0 | 0.00% | 26,823 |
| 2024-11-21 | 2024-11-19 | 0.187 | 143,440 | +0 | 0.00% | 26,823 |
| 2024-11-20 | 2024-11-18 | 0.191 | 143,440 | +0 | 0.00% | 27,397 |
| 2024-11-19 | 2024-11-15 | 0.196 | 143,440 | +0 | 0.00% | 28,114 |
| 2024-11-18 | 2024-11-14 | 0.194 | 143,440 | +0 | 0.00% | 27,827 |
| 2024-11-15 | 2024-11-13 | 0.194 | 143,440 | +0 | 0.00% | 27,827 |
| 2024-11-14 | 2024-11-12 | 0.194 | 143,440 | +0 | 0.00% | 27,827 |
| 2024-11-13 | 2024-11-11 | 0.195 | 143,440 | +0 | 0.00% | 27,971 |
| 2024-11-12 | 2024-11-08 | 0.196 | 143,440 | +0 | 0.00% | 28,114 |
| 2024-11-11 | 2024-11-07 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-11-08 | 2024-11-06 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-11-07 | 2024-11-05 | 0.198 | 143,440 | +0 | 0.00% | 28,401 |
| 2024-11-06 | 2024-11-04 | 0.196 | 143,440 | +0 | 0.00% | 28,114 |
| 2024-11-05 | 2024-11-01 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-11-04 | 2024-10-31 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-11-01 | 2024-10-30 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-10-31 | 2024-10-29 | 0.214 | 143,440 | +0 | 0.00% | 30,696 |
| 2024-10-30 | 2024-10-28 | 0.206 | 143,440 | +0 | 0.00% | 29,549 |
| 2024-10-29 | 2024-10-25 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-10-28 | 2024-10-24 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-10-25 | 2024-10-23 | 0.199 | 143,440 | +0 | 0.00% | 28,545 |
| 2024-10-24 | 2024-10-22 | 0.199 | 143,440 | +0 | 0.00% | 28,545 |
| 2024-10-23 | 2024-10-21 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-10-22 | 2024-10-18 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-10-21 | 2024-10-17 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-10-18 | 2024-10-16 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-10-17 | 2024-10-15 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-10-16 | 2024-10-14 | 0.214 | 143,440 | +0 | 0.00% | 30,696 |
| 2024-10-15 | 2024-10-10 | 0.223 | 143,440 | +0 | 0.00% | 31,987 |
| 2024-10-14 | 2024-10-09 | 0.226 | 143,440 | +0 | 0.00% | 32,417 |
| 2024-10-10 | 2024-10-08 | 0.244 | 143,440 | +0 | 0.00% | 34,999 |
| 2024-10-09 | 2024-10-07 | 0.260 | 143,440 | +0 | 0.00% | 37,294 |
| 2024-10-08 | 2024-10-04 | 0.235 | 143,440 | +0 | 0.00% | 33,708 |
| 2024-10-07 | 2024-10-03 | 0.248 | 143,440 | +0 | 0.00% | 35,573 |
| 2024-10-04 | 2024-10-02 | 0.219 | 143,440 | +0 | 0.00% | 31,413 |
| 2024-10-03 | 2024-09-30 | 0.198 | 143,440 | +0 | 0.00% | 28,401 |
| 2024-10-02 | 2024-09-27 | 0.202 | 143,440 | +0 | 0.00% | 28,975 |
| 2024-09-30 | 2024-09-26 | 0.201 | 143,440 | +0 | 0.00% | 28,831 |
| 2024-09-27 | 2024-09-25 | 0.208 | 143,440 | +0 | 0.00% | 29,836 |
| 2024-09-26 | 2024-09-24 | 0.202 | 143,440 | +0 | 0.00% | 28,975 |
| 2024-09-25 | 2024-09-23 | 0.201 | 143,440 | +0 | 0.00% | 28,831 |
| 2024-09-24 | 2024-09-20 | 0.202 | 143,440 | +0 | 0.00% | 28,975 |
| 2024-09-23 | 2024-09-19 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-09-20 | 2024-09-17 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-09-19 | 2024-09-16 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-09-17 | 2024-09-13 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-09-16 | 2024-09-12 | 0.202 | 143,440 | +0 | 0.00% | 28,975 |
| 2024-09-13 | 2024-09-11 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-09-12 | 2024-09-10 | 0.208 | 143,440 | +0 | 0.00% | 29,836 |
| 2024-09-11 | 2024-09-09 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-09-10 | 2024-09-05 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-09-09 | 2024-09-04 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-09-05 | 2024-09-03 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-09-04 | 2024-09-02 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-09-03 | 2024-08-30 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-09-02 | 2024-08-29 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-08-30 | 2024-08-28 | 0.212 | 143,440 | +0 | 0.00% | 30,409 |
| 2024-08-29 | 2024-08-27 | 0.217 | 143,440 | +0 | 0.00% | 31,126 |
| 2024-08-28 | 2024-08-26 | 0.221 | 143,440 | +0 | 0.00% | 31,700 |
| 2024-08-27 | 2024-08-23 | 0.229 | 143,440 | +0 | 0.00% | 32,848 |
| 2024-08-26 | 2024-08-22 | 0.238 | 143,440 | +0 | 0.00% | 34,139 |
| 2024-08-23 | 2024-08-21 | 0.227 | 143,440 | +0 | 0.00% | 32,561 |
| 2024-08-22 | 2024-08-20 | 0.226 | 143,440 | +0 | 0.00% | 32,417 |
| 2024-08-21 | 2024-08-19 | 0.221 | 143,440 | +0 | 0.00% | 31,700 |
| 2024-08-20 | 2024-08-16 | 0.220 | 143,440 | +0 | 0.00% | 31,557 |
| 2024-08-19 | 2024-08-15 | 0.211 | 143,440 | +0 | 0.00% | 30,266 |
| 2024-08-16 | 2024-08-14 | 0.215 | 143,440 | +0 | 0.00% | 30,840 |
| 2024-08-15 | 2024-08-13 | 0.217 | 143,440 | +0 | 0.00% | 31,126 |
| 2024-08-14 | 2024-08-12 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-08-13 | 2024-08-09 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-08-12 | 2024-08-08 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-08-09 | 2024-08-07 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-08-08 | 2024-08-06 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-08-07 | 2024-08-05 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-08-06 | 2024-08-02 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-08-05 | 2024-08-01 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-08-02 | 2024-07-31 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-08-01 | 2024-07-30 | 0.200 | 143,440 | +0 | 0.00% | 28,688 |
| 2024-07-31 | 2024-07-29 | 0.186 | 143,440 | +0 | 0.00% | 26,680 |
| 2024-07-30 | 2024-07-26 | 0.199 | 143,440 | +0 | 0.00% | 28,545 |
| 2024-07-29 | 2024-07-25 | 0.195 | 143,440 | +0 | 0.00% | 27,971 |
| 2024-07-26 | 2024-07-24 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-07-25 | 2024-07-23 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-07-24 | 2024-07-22 | 0.202 | 143,440 | +0 | 0.00% | 28,975 |
| 2024-07-23 | 2024-07-19 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-07-22 | 2024-07-18 | 0.213 | 143,440 | +0 | 0.00% | 30,553 |
| 2024-07-19 | 2024-07-17 | 0.212 | 143,440 | +0 | 0.00% | 30,409 |
| 2024-07-18 | 2024-07-16 | 0.206 | 143,440 | +0 | 0.00% | 29,549 |
| 2024-07-17 | 2024-07-15 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-07-16 | 2024-07-12 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-07-15 | 2024-07-11 | 0.209 | 143,440 | +0 | 0.00% | 29,979 |
| 2024-07-12 | 2024-07-10 | 0.207 | 143,440 | +0 | 0.00% | 29,692 |
| 2024-07-11 | 2024-07-09 | 0.213 | 143,440 | +0 | 0.00% | 30,553 |
| 2024-07-10 | 2024-07-08 | 0.209 | 143,440 | +0 | 0.00% | 29,979 |
| 2024-07-09 | 2024-07-05 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-07-08 | 2024-07-04 | 0.211 | 143,440 | +0 | 0.00% | 30,266 |
| 2024-07-05 | 2024-07-03 | 0.215 | 143,440 | +0 | 0.00% | 30,840 |
| 2024-07-04 | 2024-07-02 | 0.211 | 143,440 | +0 | 0.00% | 30,266 |
| 2024-07-03 | 2024-06-28 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-07-02 | 2024-06-27 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-06-28 | 2024-06-26 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-06-27 | 2024-06-25 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-06-26 | 2024-06-24 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-06-25 | 2024-06-21 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-06-24 | 2024-06-20 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-06-21 | 2024-06-19 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-06-20 | 2024-06-18 | 0.201 | 143,440 | +0 | 0.00% | 28,831 |
| 2024-06-19 | 2024-06-17 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-06-18 | 2024-06-14 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-06-17 | 2024-06-13 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-06-14 | 2024-06-12 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-06-13 | 2024-06-11 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-06-12 | 2024-06-07 | 0.215 | 143,440 | +0 | 0.00% | 30,840 |
| 2024-06-11 | 2024-06-06 | 0.215 | 143,440 | +0 | 0.00% | 30,840 |
| 2024-06-07 | 2024-06-05 | 0.213 | 143,440 | +0 | 0.00% | 30,553 |
| 2024-06-06 | 2024-06-04 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-06-05 | 2024-06-03 | 0.214 | 143,440 | +0 | 0.00% | 30,696 |
| 2024-06-04 | 2024-05-31 | 0.221 | 143,440 | +0 | 0.00% | 31,700 |
| 2024-06-03 | 2024-05-30 | 0.220 | 143,440 | +0 | 0.00% | 31,557 |
| 2024-05-31 | 2024-05-29 | 0.215 | 143,440 | +0 | 0.00% | 30,840 |
| 2024-05-30 | 2024-05-28 | 0.213 | 143,440 | +0 | 0.00% | 30,553 |
| 2024-05-29 | 2024-05-27 | 0.217 | 143,440 | +0 | 0.00% | 31,126 |
| 2024-05-28 | 2024-05-24 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-05-27 | 2024-05-23 | 0.201 | 143,440 | +0 | 0.00% | 28,831 |
| 2024-05-24 | 2024-05-22 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-05-23 | 2024-05-21 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-05-22 | 2024-05-20 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-05-21 | 2024-05-17 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-05-20 | 2024-05-16 | 0.204 | 143,440 | +0 | 0.00% | 29,262 |
| 2024-05-17 | 2024-05-14 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-05-16 | 2024-05-13 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-05-14 | 2024-05-10 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-05-13 | 2024-05-09 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-05-10 | 2024-05-08 | 0.203 | 143,440 | +0 | 0.00% | 29,118 |
| 2024-05-09 | 2024-05-07 | 0.205 | 143,440 | +0 | 0.00% | 29,405 |
| 2024-05-08 | 2024-05-06 | 0.209 | 143,440 | +0 | 0.00% | 29,979 |
| 2024-05-07 | 2024-05-03 | 0.207 | 143,440 | +0 | 0.00% | 29,692 |
| 2024-05-06 | 2024-05-02 | 0.206 | 143,440 | +0 | 0.00% | 29,549 |
| 2024-05-03 | 2024-04-30 | 0.210 | 143,440 | +0 | 0.00% | 30,122 |
| 2024-05-02 | 2024-04-29 | 0.208 | 143,440 | +0 | 0.00% | 29,836 |
| 2024-04-30 | 2024-04-26 | 0.206 | 143,440 | +0 | 0.00% | 29,549 |
| 2024-04-29 | 2024-04-25 | 0.202 | 143,440 | +1,760 | 0.00% | 28,975 |
| 2022-11-07 | 2022-11-03 | 0.250 | 141,680 | +880 | 0.00% | 35,420 |
| 2022-10-14 | 2022-10-12 | 0.270 | 140,800 | +44,000 | 0.00% | 38,016 |
| 2021-09-14 | 2021-09-10 | 0.550 | 96,800 | -100,000 | 0.00% | 53,240 |
| 2021-08-30 | 2021-08-26 | 0.435 | 196,800 | +100,000 | 0.00% | 85,608 |
| 2019-09-05 | 2019-09-03 | 0.245 | 96,800 | -400,000 | 0.00% | 23,716 |
| 2019-08-22 | 2019-08-20 | 0.305 | 496,800 | +360,000 | 0.01% | 151,524 |
| 2019-08-21 | 2019-08-19 | 0.310 | 136,800 | +40,000 | 0.00% | 42,408 |
| 2019-06-04 | 2019-05-31 | 0.414 | 96,800 | +944 | 0.00% | 40,079 |
| 2019-02-27 | 2019-02-25 | 0.555 | 95,856 | -99,024 | 0.00% | 53,240 |
| 2018-06-15 | 2018-06-13 | 0.670 | 194,880 | +1,049 | 0.00% | 130,591 |
| 2018-01-17 | 2018-01-15 | 0.812 | 193,831 | -39,396 | 0.00% | 157,440 |
| 2018-01-02 | 2017-12-28 | 0.812 | 233,227 | -39,397 | 0.00% | 189,440 |
| 2017-12-29 | 2017-12-27 | 0.782 | 272,624 | +39,397 | 0.00% | 213,136 |
| 2017-05-25 | 2017-05-23 | 0.574 | 233,227 | +2,082 | 0.00% | 133,803 |
| 2016-08-10 | 2016-08-08 | 0.604 | 231,145 | -195,223 | 0.00% | 139,712 |
| 2016-08-05 | 2016-08-03 | 0.604 | 426,368 | +195,223 | 0.01% | 257,712 |
| 2016-04-20 | 2016-04-18 | 0.553 | 231,145 | -58,567 | 0.00% | 127,872 |
| 2016-04-19 | 2016-04-15 | 0.574 | 289,712 | +58,567 | 0.01% | 166,208 |
| 2016-03-29 | 2016-03-23 | 0.456 | 231,145 | -39,044 | 0.00% | 105,376 |
| 2016-03-21 | 2016-03-17 | 0.446 | 270,189 | +39,044 | 0.00% | 120,408 |
| 2015-08-07 | 2015-08-05 | 0.697 | 231,145 | -58,567 | 0.00% | 161,024 |
| 2015-08-06 | 2015-08-04 | 0.707 | 289,712 | +58,567 | 0.01% | 204,792 |
| 2015-07-23 | 2015-07-21 | 0.707 | 231,145 | -97,612 | 0.00% | 163,392 |
| 2015-07-21 | 2015-07-17 | 0.676 | 328,757 | +97,612 | 0.01% | 222,288 |
| 2015-06-19 | 2015-06-17 | 0.779 | 231,145 | +19,523 | 0.00% | 179,968 |
| 2015-06-12 | 2015-06-10 | 0.789 | 211,622 | +19,522 | 0.00% | 166,936 |
| 2015-06-10 | 2015-06-08 | 0.840 | 192,100 | +19,522 | 0.00% | 161,376 |
| 2015-06-09 | 2015-06-05 | 0.871 | 172,578 | +19,523 | 0.00% | 150,280 |
| 2015-06-08 | 2015-06-04 | 0.891 | 153,055 | +8,590 | 0.00% | 136,416 |
| 2015-06-04 | 2015-06-02 | 0.922 | 144,465 | +19,522 | 0.00% | 133,200 |
| 2015-06-03 | 2015-06-01 | 0.943 | 124,943 | +39,045 | 0.00% | 117,760 |
| 2015-05-28 | 2015-05-26 | 1.172 | 85,898 | +7,809 | 0.00% | 100,672 |
| 2015-05-12 | 2015-05-08 | 1.172 | 78,089 | -17,748 | 0.00% | 91,519 |
| 2015-03-18 | 2015-03-16 | 1.116 | 95,837 | +17,748 | 0.00% | 106,920 |
| 2015-03-04 | 2015-03-02 | 1.273 | 78,089 | -53,243 | 0.00% | 99,439 |
| 2015-03-03 | 2015-02-27 | 1.195 | 131,332 | +53,243 | 0.00% | 156,880 |
| 2015-02-09 | 2015-02-05 | 1.127 | 78,089 | -35,496 | 0.00% | 88,000 |
| 2015-02-06 | 2015-02-04 | 1.116 | 113,585 | +35,496 | 0.00% | 126,720 |
| 2015-01-05 | 2014-12-31 | 1.104 | 78,089 | -53,243 | 0.00% | 86,240 |
| 2015-01-02 | 2014-12-29 | 1.161 | 131,332 | +53,243 | 0.00% | 152,440 |
| 2014-12-19 | 2014-12-17 | 1.161 | 78,089 | -141,981 | 0.00% | 90,639 |
| 2014-12-17 | 2014-12-15 | 1.172 | 220,070 | +53,243 | 0.00% | 257,920 |
| 2014-09-01 | 2014-08-28 | 1.623 | 166,827 | -35,496 | 0.00% | 270,719 |
| 2014-08-28 | 2014-08-26 | 1.611 | 202,323 | +35,496 | 0.00% | 326,041 |
| 2014-07-11 | 2014-07-09 | 1.555 | 166,827 | -35,496 | 0.00% | 259,439 |
| 2014-07-10 | 2014-07-08 | 1.566 | 202,323 | +17,748 | 0.00% | 316,921 |
| 2014-07-09 | 2014-07-07 | 1.578 | 184,575 | -17,748 | 0.00% | 291,200 |
| 2014-07-02 | 2014-06-27 | 1.623 | 202,323 | +35,496 | 0.00% | 328,321 |
| 2014-06-30 | 2014-06-26 | 1.634 | 166,827 | -17,748 | 0.00% | 272,599 |
| 2014-06-05 | 2014-06-03 | 1.496 | 184,575 | +1,022 | 0.00% | 276,089 |
| 2014-04-07 | 2014-04-03 | 1.564 | 183,553 | -35,298 | 0.00% | 287,040 |
| 2014-04-04 | 2014-04-02 | 1.507 | 218,851 | +35,298 | 0.00% | 329,839 |
| 2014-03-21 | 2014-03-19 | 1.405 | 183,553 | -52,948 | 0.00% | 257,920 |
| 2014-03-20 | 2014-03-18 | 1.394 | 236,501 | +52,948 | 0.01% | 329,640 |
| 2014-02-25 | 2014-02-21 | 1.541 | 183,553 | -52,948 | 0.00% | 282,880 |
| 2014-02-18 | 2014-02-14 | 1.575 | 236,501 | -88,246 | 0.01% | 372,520 |
| 2014-02-17 | 2014-02-13 | 1.564 | 324,747 | +88,246 | 0.01% | 507,840 |
| 2014-02-13 | 2014-02-11 | 1.552 | 236,501 | +17,650 | 0.01% | 367,160 |
| 2014-02-12 | 2014-02-10 | 1.530 | 218,851 | -52,948 | 0.00% | 334,799 |
| 2014-02-10 | 2014-02-06 | 1.439 | 271,799 | -105,896 | 0.01% | 391,160 |
| 2014-02-07 | 2014-02-05 | 1.416 | 377,695 | +105,896 | 0.01% | 535,000 |
| 2014-02-06 | 2014-02-04 | 1.462 | 271,799 | +35,298 | 0.01% | 397,320 |
| 2014-02-05 | 2014-01-30 | 1.496 | 236,501 | -35,298 | 0.01% | 353,760 |
| 2014-01-24 | 2014-01-22 | 1.552 | 271,799 | -52,948 | 0.01% | 421,960 |
| 2014-01-20 | 2014-01-16 | 1.609 | 324,747 | +35,298 | 0.01% | 522,560 |
| 2014-01-16 | 2014-01-14 | 1.586 | 289,449 | -35,298 | 0.01% | 459,201 |
| 2014-01-15 | 2014-01-13 | 1.541 | 324,747 | +70,597 | 0.01% | 500,480 |
| 2014-01-08 | 2014-01-06 | 1.609 | 254,150 | -70,597 | 0.01% | 408,960 |
| 2014-01-07 | 2014-01-03 | 1.609 | 324,747 | +52,948 | 0.01% | 522,560 |
| 2013-12-30 | 2013-12-24 | 1.518 | 271,799 | -88,247 | 0.01% | 412,720 |
| 2013-12-19 | 2013-12-17 | 1.473 | 360,046 | +35,299 | 0.01% | 530,400 |
| 2013-12-09 | 2013-12-05 | 1.609 | 324,747 | +52,948 | 0.01% | 522,560 |
| 2013-12-06 | 2013-12-04 | 1.598 | 271,799 | +35,298 | 0.01% | 434,280 |
| 2013-12-04 | 2013-12-02 | 1.598 | 236,501 | -35,298 | 0.01% | 377,881 |
| 2013-12-02 | 2013-11-28 | 1.643 | 271,799 | -17,650 | 0.01% | 446,600 |
| 2013-11-29 | 2013-11-27 | 1.598 | 289,449 | +35,299 | 0.01% | 462,481 |
| 2013-11-27 | 2013-11-25 | 1.575 | 254,150 | +35,299 | 0.01% | 400,320 |
| 2013-11-26 | 2013-11-22 | 1.598 | 218,851 | +35,298 | 0.00% | 349,679 |
| 2013-11-25 | 2013-11-21 | 1.609 | 183,553 | -35,298 | 0.00% | 295,360 |
| 2013-11-22 | 2013-11-20 | 1.564 | 218,851 | -52,948 | 0.00% | 342,239 |
| 2013-11-21 | 2013-11-19 | 1.507 | 271,799 | -17,650 | 0.01% | 409,640 |
| 2013-11-20 | 2013-11-18 | 1.507 | 289,449 | -17,649 | 0.01% | 436,241 |
| 2013-11-14 | 2013-11-12 | 1.439 | 307,098 | +52,948 | 0.01% | 441,960 |
| 2013-11-13 | 2013-11-11 | 1.462 | 254,150 | +52,948 | 0.01% | 371,520 |
| 2013-11-08 | 2013-11-06 | 1.473 | 201,202 | -35,299 | 0.00% | 296,400 |
| 2013-11-07 | 2013-11-05 | 1.428 | 236,501 | +35,299 | 0.01% | 337,680 |
| 2013-10-31 | 2013-10-29 | 1.292 | 201,202 | -52,948 | 0.00% | 259,920 |
| 2013-10-28 | 2013-10-24 | 1.303 | 254,150 | +52,948 | 0.01% | 331,200 |
| 2013-10-25 | 2013-10-23 | 1.314 | 201,202 | -52,948 | 0.00% | 264,480 |
| 2013-10-24 | 2013-10-22 | 1.314 | 254,150 | +52,948 | 0.01% | 334,080 |
| 2013-10-22 | 2013-10-18 | 1.314 | 201,202 | -35,299 | 0.00% | 264,480 |
| 2013-10-18 | 2013-10-16 | 1.314 | 236,501 | -35,298 | 0.01% | 310,880 |
| 2013-10-16 | 2013-10-11 | 1.348 | 271,799 | +35,298 | 0.01% | 366,520 |
| 2013-10-15 | 2013-10-10 | 1.348 | 236,501 | -35,298 | 0.01% | 318,920 |
| 2013-10-11 | 2013-10-09 | 1.337 | 271,799 | +17,649 | 0.01% | 363,440 |
| 2013-10-10 | 2013-10-08 | 1.360 | 254,150 | +52,948 | 0.01% | 345,600 |
| 2013-09-27 | 2013-09-25 | 1.258 | 201,202 | -35,299 | 0.00% | 253,080 |
| 2013-09-26 | 2013-09-24 | 1.258 | 236,501 | +35,299 | 0.01% | 297,480 |
| 2013-09-24 | 2013-09-19 | 1.281 | 201,202 | -882,465 | 0.00% | 257,640 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,083,667 | +882,465 | 0.02% | 1,350,800 |
| 2013-09-11 | 2013-09-09 | 1.247 | 201,202 | -17,649 | 0.00% | 250,800 |
| 2013-08-22 | 2013-08-20 | 1.530 | 218,851 | -17,650 | 0.00% | 334,799 |
| 2013-08-06 | 2013-08-02 | 1.541 | 236,501 | +17,650 | 0.01% | 364,480 |
| 2013-07-31 | 2013-07-29 | 1.586 | 218,851 | -2,629,747 | 0.00% | 347,199 |
| 2013-07-30 | 2013-07-26 | 1.620 | 2,848,598 | -1,323,698 | 0.06% | 4,616,040 |
| 2013-07-26 | 2013-07-24 | 1.700 | 4,172,296 | +1,764,931 | 0.09% | 7,092,001 |
| 2013-07-24 | 2013-07-22 | 1.609 | 2,407,365 | -882,465 | 0.05% | 3,873,760 |
| 2013-07-23 | 2013-07-19 | 1.598 | 3,289,830 | -441,233 | 0.07% | 5,256,479 |
| 2013-07-22 | 2013-07-18 | 1.632 | 3,731,063 | +2,647,396 | 0.08% | 6,088,320 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,083,667 | +882,465 | 0.02% | 1,756,039 |
| 2013-07-15 | 2013-07-11 | 1.666 | 201,202 | -35,299 | 0.00% | 335,160 |
| 2013-07-05 | 2013-07-03 | 1.654 | 236,501 | -17,649 | 0.01% | 391,281 |
| 2013-07-04 | 2013-07-02 | 1.677 | 254,150 | +52,948 | 0.01% | 426,240 |
| 2013-07-03 | 2013-06-28 | 1.779 | 201,202 | -35,299 | 0.00% | 357,960 |
| 2013-07-02 | 2013-06-27 | 1.722 | 236,501 | -35,298 | 0.01% | 407,361 |
| 2013-06-28 | 2013-06-26 | 1.734 | 271,799 | -264,740 | 0.01% | 471,239 |
| 2013-06-27 | 2013-06-25 | 1.666 | 536,539 | -423,583 | 0.01% | 893,760 |
| 2013-06-26 | 2013-06-24 | 1.688 | 960,122 | +370,635 | 0.02% | 1,621,120 |
| 2013-06-25 | 2013-06-21 | 1.836 | 589,487 | +264,740 | 0.01% | 1,082,160 |
| 2013-06-24 | 2013-06-20 | 1.892 | 324,747 | +17,649 | 0.01% | 614,560 |
| 2013-06-21 | 2013-06-19 | 1.926 | 307,098 | -158,844 | 0.01% | 591,600 |
| 2013-06-18 | 2013-06-14 | 1.802 | 465,942 | +17,650 | 0.01% | 839,521 |
| 2013-06-14 | 2013-06-11 | 1.779 | 448,292 | -35,299 | 0.01% | 797,559 |
| 2013-06-13 | 2013-06-10 | 1.745 | 483,591 | -70,597 | 0.01% | 843,920 |
| 2013-06-06 | 2013-06-04 | 1.620 | 554,188 | -52,948 | 0.01% | 898,040 |
| 2013-06-05 | 2013-06-03 | 1.609 | 607,136 | +52,948 | 0.01% | 976,960 |
| 2013-06-03 | 2013-05-30 | 1.598 | 554,188 | -52,948 | 0.01% | 885,480 |
| 2013-05-31 | 2013-05-29 | 1.620 | 607,136 | +52,948 | 0.01% | 983,840 |
| 2013-05-30 | 2013-05-28 | 1.677 | 554,188 | +17,649 | 0.01% | 929,440 |
| 2013-05-29 | 2013-05-27 | 1.643 | 536,539 | -17,649 | 0.01% | 881,600 |
| 2013-05-23 | 2013-05-21 | 1.700 | 554,188 | +176,493 | 0.01% | 942,000 |
| 2013-05-21 | 2013-05-16 | 1.734 | 377,695 | -52,948 | 0.01% | 654,840 |
| 2013-05-20 | 2013-05-15 | 1.734 | 430,643 | +52,948 | 0.01% | 746,640 |
| 2013-05-16 | 2013-05-14 | 1.768 | 377,695 | -70,597 | 0.01% | 667,680 |
| 2013-05-09 | 2013-05-07 | 1.666 | 448,292 | -52,948 | 0.01% | 746,759 |
| 2013-05-08 | 2013-05-06 | 1.688 | 501,240 | +35,298 | 0.01% | 846,320 |
| 2013-05-07 | 2013-05-03 | 1.700 | 465,942 | -35,298 | 0.01% | 792,001 |
| 2013-05-06 | 2013-05-02 | 1.707 | 501,240 | -70,597 | 0.01% | 855,708 |
| 2013-05-03 | 2013-04-30 | 1.616 | 571,837 | +72,769 | 0.01% | 924,164 |
| 2013-04-30 | 2013-04-26 | 1.525 | 499,068 | -17,573 | 0.01% | 761,120 |
| 2013-04-29 | 2013-04-25 | 1.536 | 516,641 | +17,573 | 0.01% | 793,800 |
| 2013-04-24 | 2013-04-22 | 1.502 | 499,068 | -263,593 | 0.01% | 749,760 |
| 2013-04-23 | 2013-04-19 | 1.480 | 762,661 | +263,593 | 0.02% | 1,128,401 |
| 2013-04-19 | 2013-04-17 | 1.593 | 499,068 | -123,010 | 0.01% | 795,200 |
| 2013-04-18 | 2013-04-16 | 1.582 | 622,078 | +123,010 | 0.01% | 984,120 |
| 2013-04-15 | 2013-04-11 | 1.639 | 499,068 | -193,301 | 0.01% | 817,920 |
| 2013-04-12 | 2013-04-10 | 1.628 | 692,369 | +158,155 | 0.02% | 1,126,840 |
| 2013-04-11 | 2013-04-09 | 1.582 | 534,214 | -52,718 | 0.01% | 845,120 |
| 2013-04-10 | 2013-04-08 | 1.605 | 586,932 | +52,718 | 0.01% | 941,879 |
| 2013-04-08 | 2013-04-03 | 1.696 | 534,214 | -87,864 | 0.01% | 905,920 |
| 2013-04-05 | 2013-04-02 | 1.719 | 622,078 | -87,864 | 0.01% | 1,069,080 |
| 2013-04-03 | 2013-03-28 | 1.741 | 709,942 | +175,728 | 0.02% | 1,236,240 |
| 2013-04-02 | 2013-03-27 | 1.719 | 534,214 | -87,864 | 0.01% | 918,080 |
| 2013-03-28 | 2013-03-26 | 1.684 | 622,078 | +87,864 | 0.01% | 1,047,840 |
| 2013-03-27 | 2013-03-25 | 1.730 | 534,214 | -87,864 | 0.01% | 924,160 |
| 2013-03-22 | 2013-03-20 | 1.650 | 622,078 | -52,718 | 0.01% | 1,026,600 |
| 2013-03-20 | 2013-03-18 | 1.639 | 674,796 | +175,728 | 0.02% | 1,105,919 |
| 2013-03-19 | 2013-03-15 | 1.684 | 499,068 | +70,291 | 0.01% | 840,640 |
| 2013-03-18 | 2013-03-14 | 1.753 | 428,777 | -70,291 | 0.01% | 751,520 |
| 2013-03-14 | 2013-03-12 | 1.673 | 499,068 | +35,145 | 0.01% | 834,960 |
| 2013-03-13 | 2013-03-11 | 1.775 | 463,923 | -175,728 | 0.01% | 823,681 |
| 2013-03-12 | 2013-03-08 | 1.764 | 639,651 | -52,718 | 0.01% | 1,128,400 |
| 2013-03-08 | 2013-03-06 | 1.821 | 692,369 | +35,145 | 0.02% | 1,260,799 |
| 2013-03-07 | 2013-03-05 | 1.821 | 657,224 | -35,145 | 0.02% | 1,196,801 |
| 2013-03-06 | 2013-03-04 | 1.775 | 692,369 | +474,466 | 0.02% | 1,229,279 |
| 2013-03-05 | 2013-03-01 | 1.775 | 217,903 | +123,010 | 0.00% | 386,880 |
| 2013-03-04 | 2013-02-28 | 1.741 | 94,893 | +35,145 | 0.00% | 165,240 |
| 2013-02-28 | 2013-02-26 | 1.616 | 59,748 | -52,718 | 0.00% | 96,561 |
| 2013-02-20 | 2013-02-18 | 1.616 | 112,466 | +51,313 | 0.00% | 181,760 |
| 2013-02-19 | 2013-02-15 | 1.593 | 61,153 | -17,573 | 0.00% | 97,439 |
| 2013-02-08 | 2013-02-06 | 1.491 | 78,726 | -17,573 | 0.00% | 117,376 |
| 2013-02-06 | 2013-02-04 | 1.457 | 96,299 | +17,573 | 0.00% | 140,288 |
| 2013-02-05 | 2013-02-01 | 1.457 | 78,726 | +17,573 | 0.00% | 114,688 |
| 2013-01-15 | 2013-01-11 | 1.389 | 61,153 | -351,457 | 0.00% | 84,911 |
| 2013-01-11 | 2013-01-09 | 1.434 | 412,610 | +87,864 | 0.01% | 591,696 |
| 2013-01-03 | 2012-12-31 | 1.457 | 324,746 | +35,146 | 0.01% | 473,088 |
| 2013-01-02 | 2012-12-27 | 1.389 | 289,600 | +52,718 | 0.01% | 402,112 |
| 2012-12-28 | 2012-12-24 | 1.411 | 236,882 | +175,729 | 0.01% | 334,304 |
| 2012-12-27 | 2012-12-20 | 1.309 | 61,153 | -175,729 | 0.00% | 80,039 |
| 2012-12-21 | 2012-12-19 | 1.286 | 236,882 | -175,728 | 0.01% | 304,648 |
| 2012-12-19 | 2012-12-17 | 1.275 | 412,610 | +351,457 | 0.01% | 525,952 |
| 2012-12-18 | 2012-12-14 | 1.309 | 61,153 | -263,593 | 0.00% | 80,039 |
| 2012-12-17 | 2012-12-13 | 1.309 | 324,746 | +263,593 | 0.01% | 425,040 |
| 2012-12-12 | 2012-12-10 | 1.332 | 61,153 | -87,865 | 0.00% | 81,431 |
| 2012-12-11 | 2012-12-07 | 1.332 | 149,018 | +87,865 | 0.00% | 198,433 |
| 2012-12-10 | 2012-12-06 | 1.343 | 61,153 | -87,865 | 0.00% | 82,127 |
| 2012-12-07 | 2012-12-05 | 1.366 | 149,018 | +87,865 | 0.00% | 203,521 |
| 2012-12-05 | 2012-12-03 | 1.332 | 61,153 | -35,146 | 0.00% | 81,431 |
| 2012-12-04 | 2012-11-30 | 1.309 | 96,299 | -228,447 | 0.00% | 126,040 |
| 2012-12-03 | 2012-11-29 | 1.297 | 324,746 | +87,864 | 0.01% | 421,344 |
| 2012-11-30 | 2012-11-28 | 1.286 | 236,882 | +175,729 | 0.01% | 304,648 |
| 2012-11-23 | 2012-11-21 | 1.172 | 61,153 | -17,573 | 0.00% | 71,687 |
| 2012-11-12 | 2012-11-08 | 1.081 | 78,726 | -35,146 | 0.00% | 85,120 |
| 2012-11-08 | 2012-11-06 | 1.127 | 113,872 | +35,146 | 0.00% | 128,304 |
| 2011-12-29 | 2011-12-23 | 0.728 | 78,726 | -439,321 | 0.00% | 57,344 |
| 2011-12-23 | 2011-12-21 | 0.740 | 518,047 | +439,321 | 0.01% | 383,240 |
| 2011-07-26 | 2011-07-22 | 0.819 | 78,726 | -17,573 | 0.00% | 64,512 |
| 2011-07-25 | 2011-07-21 | 0.819 | 96,299 | +17,573 | 0.00% | 78,912 |
| 2011-07-07 | 2011-07-05 | 0.865 | 78,726 | -35,146 | 0.00% | 68,096 |
| 2011-07-05 | 2011-06-30 | 0.865 | 113,872 | +35,146 | 0.00% | 98,496 |
| 2011-04-18 | 2011-04-14 | 0.990 | 78,726 | -87,864 | 0.00% | 77,952 |
| 2011-04-15 | 2011-04-13 | 0.990 | 166,590 | +87,864 | 0.00% | 164,952 |
| 2010-11-18 | 2010-11-16 | 1.127 | 78,726 | +17,573 | 0.00% | 88,704 |
| 2010-11-15 | 2010-11-11 | 1.206 | 61,153 | -17,573 | 0.00% | 73,775 |
| 2010-10-26 | 2010-10-22 | 1.184 | 78,726 | +17,573 | 0.00% | 93,184 |
| 2010-10-08 | 2010-10-06 | 1.184 | 61,153 | -228,447 | 0.00% | 72,383 |
| 2010-10-07 | 2010-10-05 | 1.115 | 289,600 | +175,728 | 0.01% | 323,008 |
| 2010-09-22 | 2010-09-20 | 1.024 | 113,872 | -17,573 | 0.00% | 116,640 |
| 2010-09-20 | 2010-09-16 | 1.002 | 131,445 | +17,573 | 0.00% | 131,648 |
| 2010-09-16 | 2010-09-14 | 1.047 | 113,872 | -17,573 | 0.00% | 119,232 |
| 2010-08-25 | 2010-08-23 | 0.990 | 131,445 | -175,728 | 0.00% | 130,152 |
| 2010-08-24 | 2010-08-20 | 1.036 | 307,173 | +175,728 | 0.01% | 318,136 |
| 2010-08-03 | 2010-07-30 | 1.047 | 131,445 | -17,573 | 0.00% | 137,632 |
| 2010-08-02 | 2010-07-29 | 1.047 | 149,018 | -17,572 | 0.00% | 156,032 |
| 2010-07-30 | 2010-07-28 | 0.979 | 166,590 | -17,573 | 0.00% | 163,056 |
| 2010-07-27 | 2010-07-23 | 0.979 | 184,163 | -17,573 | 0.00% | 180,256 |
| 2010-07-22 | 2010-07-20 | 0.922 | 201,736 | +17,573 | 0.00% | 185,976 |
| 2010-07-20 | 2010-07-16 | 0.956 | 184,163 | +52,718 | 0.00% | 176,064 |
| 2010-06-30 | 2010-06-28 | 1.013 | 131,445 | +17,573 | 0.00% | 133,144 |
| 2010-06-25 | 2010-06-23 | 1.047 | 113,872 | -87,864 | 0.00% | 119,232 |
| 2010-06-24 | 2010-06-22 | 1.058 | 201,736 | +87,864 | 0.00% | 213,528 |
| 2010-06-22 | 2010-06-18 | 1.058 | 113,872 | -175,728 | 0.00% | 120,528 |
| 2010-06-21 | 2010-06-17 | 1.002 | 289,600 | +175,728 | 0.01% | 290,048 |
| 2010-05-18 | 2010-05-14 | 1.172 | 113,872 | +52,719 | 0.00% | 133,488 |
| 2010-04-28 | 2010-04-26 | 1.354 | 61,153 | -35,146 | 0.00% | 82,823 |
| 2010-04-27 | 2010-04-23 | 1.343 | 96,299 | +17,573 | 0.00% | 129,328 |
| 2010-04-26 | 2010-04-22 | 1.343 | 78,726 | +17,573 | 0.00% | 105,728 |
| 2010-04-13 | 2010-04-09 | 1.514 | 61,153 | -87,865 | 0.00% | 92,567 |
| 2010-03-22 | 2010-03-18 | 1.468 | 149,018 | -70,291 | 0.00% | 218,785 |
| 2010-03-18 | 2010-03-16 | 1.491 | 219,309 | +158,156 | 0.01% | 326,976 |
| 2010-03-01 | 2010-02-25 | 1.343 | 61,153 | -351,457 | 0.00% | 82,127 |
| 2010-02-26 | 2010-02-24 | 1.354 | 412,610 | +351,457 | 0.01% | 558,824 |
| 2010-02-24 | 2010-02-22 | 1.286 | 61,153 | -263,593 | 0.00% | 78,647 |
| 2010-02-22 | 2010-02-18 | 1.286 | 324,746 | +263,593 | 0.01% | 417,648 |
| 2010-02-12 | 2010-02-10 | 1.366 | 61,153 | -17,573 | 0.00% | 83,519 |
| 2010-02-09 | 2010-02-05 | 1.297 | 78,726 | -35,146 | 0.00% | 102,144 |
| 2010-02-08 | 2010-02-04 | 1.411 | 113,872 | +52,719 | 0.00% | 160,704 |
| 2010-01-27 | 2010-01-25 | 1.707 | 61,153 | -175,729 | 0.00% | 104,399 |
| 2010-01-26 | 2010-01-22 | 1.662 | 236,882 | +175,729 | 0.01% | 393,617 |
| 2010-01-08 | 2010-01-06 | 1.206 | 61,153 | -1,019,224 | 0.00% | 73,775 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,080,377 | +1,019,224 | 0.03% | 1,180,416 |
| 2010-01-04 | 2009-12-29 | 1.024 | 61,153 | -615,049 | 0.00% | 62,640 |
| 2009-12-30 | 2009-12-28 | 1.024 | 676,202 | +615,049 | 0.02% | 692,640 |
| 2009-12-07 | 2009-12-03 | 1.024 | 61,153 | -17,573 | 0.00% | 62,640 |
| 2009-11-23 | 2009-11-19 | 1.058 | 78,726 | +17,573 | 0.00% | 83,328 |
| 2009-11-18 | 2009-11-16 | 0.933 | 61,153 | -87,865 | 0.00% | 57,072 |
| 2009-11-17 | 2009-11-13 | 0.910 | 149,018 | +87,865 | 0.00% | 135,680 |
| 2009-11-05 | 2009-11-03 | 0.910 | 61,153 | -966,506 | 0.00% | 55,680 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,027,659 | -1,669,418 | 0.03% | 947,376 |
| 2009-11-02 | 2009-10-29 | 0.899 | 2,697,077 | +2,635,924 | 0.07% | 2,424,984 |
| 2009-10-30 | 2009-10-28 | 0.854 | 61,153 | -175,729 | 0.00% | 52,200 |
| 2009-10-29 | 2009-10-27 | 0.819 | 236,882 | -35,145 | 0.01% | 194,112 |
| 2009-10-28 | 2009-10-23 | 0.854 | 272,027 | +123,009 | 0.01% | 232,200 |
| 2009-10-27 | 2009-10-22 | 0.888 | 149,018 | +52,719 | 0.00% | 132,288 |
| 2009-10-23 | 2009-10-21 | 0.819 | 96,299 | -52,719 | 0.00% | 78,912 |
| 2009-10-22 | 2009-10-20 | 0.751 | 149,018 | -87,864 | 0.00% | 111,936 |
| 2009-10-21 | 2009-10-19 | 0.763 | 236,882 | +87,864 | 0.01% | 180,632 |
| 2009-10-20 | 2009-10-16 | 0.763 | 149,018 | -87,864 | 0.00% | 113,632 |
| 2009-10-19 | 2009-10-15 | 0.671 | 236,882 | -35,145 | 0.01% | 159,064 |
| 2009-10-16 | 2009-10-14 | 0.671 | 272,027 | +35,145 | 0.01% | 182,664 |
| 2009-10-15 | 2009-10-13 | 0.603 | 236,882 | +87,864 | 0.01% | 142,888 |
| 2009-10-06 | 2009-10-02 | 0.552 | 149,018 | -87,864 | 0.00% | 82,256 |
| 2009-10-05 | 2009-09-30 | 0.558 | 236,882 | -87,864 | 0.01% | 132,104 |
| 2009-09-30 | 2009-09-28 | 0.558 | 324,746 | -105,437 | 0.01% | 181,104 |
| 2009-09-28 | 2009-09-24 | 0.592 | 430,183 | -87,864 | 0.01% | 254,592 |
| 2009-09-25 | 2009-09-23 | 0.615 | 518,047 | +369,029 | 0.01% | 318,384 |
| 2009-09-24 | 2009-09-22 | 0.603 | 149,018 | -175,728 | 0.00% | 89,888 |
| 2009-09-14 | 2009-09-10 | 0.569 | 324,746 | +87,864 | 0.01% | 184,800 |
| 2009-09-09 | 2009-09-07 | 0.592 | 236,882 | +175,729 | 0.01% | 140,192 |
| 2009-08-24 | 2009-08-20 | 0.558 | 61,153 | -123,010 | 0.00% | 34,104 |
| 2009-08-21 | 2009-08-19 | 0.552 | 184,163 | +123,010 | 0.00% | 101,656 |
| 2009-08-13 | 2009-08-11 | 0.615 | 61,153 | -263,593 | 0.00% | 37,584 |
| 2009-08-12 | 2009-08-10 | 0.615 | 324,746 | +263,593 | 0.01% | 199,584 |
| 2009-08-06 | 2009-08-04 | 0.615 | 61,153 | -193,302 | 0.00% | 37,584 |
| 2009-08-05 | 2009-08-03 | 0.558 | 254,455 | +17,573 | 0.01% | 141,904 |
| 2009-08-04 | 2009-07-31 | 0.512 | 236,882 | +175,729 | 0.01% | 121,320 |
| 2009-06-18 | 2009-06-16 | 0.427 | 61,153 | -175,729 | 0.00% | 26,100 |
| 2009-06-11 | 2009-06-09 | 0.478 | 236,882 | -175,728 | 0.01% | 113,232 |
| 2009-06-09 | 2009-06-05 | 0.518 | 412,610 | +351,457 | 0.01% | 213,668 |
| 2009-06-04 | 2009-06-02 | 0.472 | 61,153 | -263,593 | 0.00% | 28,884 |
| 2009-06-03 | 2009-06-01 | 0.478 | 324,746 | +263,593 | 0.01% | 155,232 |
| 2009-05-21 | 2009-05-19 | 0.489 | 61,153 | -351,457 | 0.00% | 29,928 |
| 2009-05-20 | 2009-05-18 | 0.455 | 412,610 | +123,010 | 0.01% | 187,840 |
| 2009-05-19 | 2009-05-15 | 0.427 | 289,600 | +35,145 | 0.01% | 123,600 |
| 2009-05-18 | 2009-05-14 | 0.415 | 254,455 | -70,291 | 0.01% | 105,704 |
| 2009-05-15 | 2009-05-13 | 0.432 | 324,746 | +263,593 | 0.01% | 140,448 |
| 2009-05-11 | 2009-05-07 | 0.410 | 61,153 | -87,865 | 0.00% | 25,056 |
| 2009-05-08 | 2009-05-06 | 0.427 | 149,018 | +87,865 | 0.00% | 63,600 |
| 2009-05-05 | 2009-04-30 | 0.364 | 61,153 | -298,738 | 0.00% | 22,272 |
| 2009-04-30 | 2009-04-28 | 0.341 | 359,891 | +298,738 | 0.01% | 122,880 |
| 2009-04-29 | 2009-04-27 | 0.381 | 61,153 | -175,729 | 0.00% | 23,316 |
| 2009-04-28 | 2009-04-24 | 0.415 | 236,882 | -105,437 | 0.01% | 98,404 |
| 2009-04-27 | 2009-04-23 | 0.381 | 342,319 | +281,166 | 0.01% | 130,516 |
| 2009-04-23 | 2009-04-21 | 0.404 | 61,153 | -70,292 | 0.00% | 24,708 |
| 2009-04-22 | 2009-04-20 | 0.381 | 131,445 | +70,292 | 0.00% | 50,116 |
| 2008-12-18 | 2008-12-16 | 0.222 | 61,153 | -123,010 | 0.00% | 13,572 |
| 2008-12-17 | 2008-12-15 | 0.226 | 184,163 | -52,719 | 0.00% | 41,710 |
| 2008-12-16 | 2008-12-12 | 0.232 | 236,882 | +175,729 | 0.01% | 54,998 |
| 2008-05-23 | 2008-05-21 | 0.580 | 61,153 | -70,292 | 0.00% | 35,496 |
| 2008-05-19 | 2008-05-15 | 0.535 | 131,445 | +70,292 | 0.00% | 70,312 |
| 2007-11-19 | 2007-11-15 | 1.047 | 61,153 | -35,146 | 0.00% | 64,032 |
| 2007-11-08 | 2007-11-06 | 1.104 | 96,299 | -35,146 | 0.00% | 106,312 |
| 2007-11-01 | 2007-10-30 | 1.263 | 131,445 | +17,573 | 0.00% | 166,056 |
| 2007-09-24 | 2007-09-20 | 1.172 | 113,872 | -17,573 | 0.00% | 133,488 |
| 2007-08-31 | 2007-08-29 | 1.252 | 131,445 | -17,573 | 0.00% | 164,560 |
| 2007-08-30 | 2007-08-28 | 1.286 | 149,018 | -17,572 | 0.00% | 191,649 |
| 2007-08-28 | 2007-08-24 | 1.354 | 166,590 | +35,145 | 0.00% | 225,623 |
| 2007-08-22 | 2007-08-20 | 1.002 | 131,445 | -17,573 | 0.00% | 131,648 |
| 2007-08-21 | 2007-08-17 | 0.922 | 149,018 | +35,146 | 0.00% | 137,376 |
| 2007-08-13 | 2007-08-09 | 1.468 | 113,872 | -17,573 | 0.00% | 167,184 |
| 2007-08-08 | 2007-08-06 | 1.491 | 131,445 | +17,573 | 0.00% | 195,976 |
| 2007-08-03 | 2007-08-01 | 1.559 | 113,872 | -52,718 | 0.00% | 177,552 |
| 2007-07-30 | 2007-07-26 | 1.639 | 166,590 | +35,145 | 0.00% | 273,023 |
| 2007-07-18 | 2007-07-16 | 1.775 | 131,445 | -35,145 | 0.00% | 233,376 |
| 2007-07-17 | 2007-07-13 | 1.889 | 166,590 | +35,145 | 0.00% | 314,735 |
| 2007-07-12 | 2007-07-10 | 1.582 | 131,445 | -17,573 | 0.00% | 207,944 |
| 2007-06-28 | 2007-06-26 | 1.764 | 149,018 | +52,719 | 0.01% | 262,881 |
| 2007-06-26 | 2007-06-22 | 1.753 | 96,299 | 0.00% | 168,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy