History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 63,851,190 | +0 | 1.13% | 9,258,423 |
| 2025-10-13 | 2025-10-09 | 0.143 | 63,851,190 | +0 | 1.13% | 9,130,720 |
| 2025-10-10 | 2025-10-08 | 0.143 | 63,851,190 | +0 | 1.13% | 9,130,720 |
| 2025-10-09 | 2025-10-06 | 0.146 | 63,851,190 | +0 | 1.13% | 9,322,274 |
| 2025-10-08 | 2025-10-03 | 0.145 | 63,851,190 | +0 | 1.13% | 9,258,423 |
| 2025-10-06 | 2025-10-02 | 0.145 | 63,851,190 | +200,000 | 1.13% | 9,258,423 |
| 2025-10-03 | 2025-09-30 | 0.147 | 63,651,190 | +80,000 | 1.13% | 9,356,725 |
| 2025-09-15 | 2025-09-11 | 0.161 | 63,571,190 | +60,000 | 1.13% | 10,234,962 |
| 2025-08-22 | 2025-08-20 | 0.166 | 63,511,190 | +40,000 | 1.13% | 10,542,858 |
| 2025-08-19 | 2025-08-15 | 0.166 | 63,471,190 | +40,000 | 1.13% | 10,536,218 |
| 2025-08-15 | 2025-08-13 | 0.176 | 63,431,190 | -80,000 | 1.13% | 11,163,889 |
| 2025-08-05 | 2025-08-01 | 0.159 | 63,511,190 | -44,000 | 1.13% | 10,098,279 |
| 2025-07-15 | 2025-07-11 | 0.155 | 63,555,190 | +80,000 | 1.13% | 9,851,054 |
| 2025-06-24 | 2025-06-20 | 0.173 | 63,475,190 | +100,000 | 1.13% | 10,981,208 |
| 2025-06-20 | 2025-06-18 | 0.183 | 63,375,190 | -100,000 | 1.12% | 11,597,660 |
| 2025-06-19 | 2025-06-17 | 0.164 | 63,475,190 | +78,000 | 1.13% | 10,409,931 |
| 2025-06-18 | 2025-06-16 | 0.175 | 63,397,190 | -120,000 | 1.12% | 11,094,508 |
| 2025-06-17 | 2025-06-13 | 0.164 | 63,517,190 | -200,000 | 1.13% | 10,416,819 |
| 2025-06-13 | 2025-06-11 | 0.140 | 63,717,190 | +100,000 | 1.13% | 8,920,407 |
| 2025-06-06 | 2025-06-04 | 0.143 | 63,617,190 | -174,000 | 1.13% | 9,097,258 |
| 2025-04-29 | 2025-04-25 | 0.146 | 63,791,190 | +100,000 | 1.13% | 9,313,514 |
| 2025-03-20 | 2025-03-18 | 0.170 | 63,691,190 | -100,000 | 1.13% | 10,827,502 |
| 2025-02-26 | 2025-02-24 | 0.140 | 63,791,190 | +40,000 | 1.13% | 8,930,767 |
| 2025-02-21 | 2025-02-19 | 0.160 | 63,751,190 | +60,000 | 1.13% | 10,200,190 |
| 2025-02-06 | 2025-02-04 | 0.170 | 63,691,190 | -60,000 | 1.13% | 10,827,502 |
| 2025-02-03 | 2025-01-24 | 0.155 | 63,751,190 | +40,000 | 1.13% | 9,881,434 |
| 2025-01-21 | 2025-01-17 | 0.159 | 63,711,190 | +100,000 | 1.13% | 10,130,079 |
| 2025-01-14 | 2025-01-10 | 0.170 | 63,611,190 | -120,000 | 1.13% | 10,813,902 |
| 2025-01-07 | 2025-01-03 | 0.173 | 63,731,190 | +100,000 | 1.13% | 11,025,496 |
| 2025-01-02 | 2024-12-27 | 0.181 | 63,631,190 | -60,000 | 1.13% | 11,517,245 |
| 2024-12-30 | 2024-12-24 | 0.171 | 63,691,190 | +20,000 | 1.13% | 10,891,193 |
| 2024-12-27 | 2024-12-20 | 0.174 | 63,671,190 | -100,000 | 1.13% | 11,078,787 |
| 2024-12-09 | 2024-12-05 | 0.168 | 63,771,190 | -22,000 | 1.13% | 10,713,560 |
| 2024-12-04 | 2024-12-02 | 0.173 | 63,793,190 | +60,000 | 1.13% | 11,036,222 |
| 2024-12-03 | 2024-11-29 | 0.176 | 63,733,190 | +22,000 | 1.13% | 11,217,041 |
| 2024-11-21 | 2024-11-19 | 0.187 | 63,711,190 | +60,000 | 1.13% | 11,913,993 |
| 2024-11-01 | 2024-10-30 | 0.203 | 63,651,190 | -60,000 | 1.13% | 12,921,192 |
| 2024-10-25 | 2024-10-23 | 0.199 | 63,711,190 | +20,000 | 1.13% | 12,678,527 |
| 2024-10-23 | 2024-10-21 | 0.200 | 63,691,190 | +100,000 | 1.13% | 12,738,238 |
| 2024-10-16 | 2024-10-14 | 0.214 | 63,591,190 | +40,000 | 1.13% | 13,608,515 |
| 2024-10-09 | 2024-10-07 | 0.260 | 63,551,190 | +494,500 | 1.13% | 16,523,309 |
| 2024-10-08 | 2024-10-04 | 0.235 | 63,056,690 | +660,000 | 1.12% | 14,818,322 |
| 2024-10-07 | 2024-10-03 | 0.248 | 62,396,690 | +280,000 | 1.11% | 15,474,379 |
| 2024-10-04 | 2024-10-02 | 0.219 | 62,116,690 | -80,000 | 1.10% | 13,603,555 |
| 2024-10-03 | 2024-09-30 | 0.198 | 62,196,690 | +80,000 | 1.10% | 12,314,945 |
| 2024-09-30 | 2024-09-26 | 0.201 | 62,116,690 | +100,000 | 1.10% | 12,485,455 |
| 2024-09-23 | 2024-09-19 | 0.200 | 62,016,690 | +20,000 | 1.10% | 12,403,338 |
| 2024-08-16 | 2024-08-14 | 0.215 | 61,996,690 | -880 | 1.10% | 13,329,288 |
| 2024-08-06 | 2024-08-02 | 0.200 | 61,997,570 | -100,000 | 1.10% | 12,399,514 |
| 2024-07-23 | 2024-07-19 | 0.210 | 62,097,570 | +100,000 | 1.10% | 13,040,490 |
| 2024-07-22 | 2024-07-18 | 0.213 | 61,997,570 | -80,000 | 1.10% | 13,205,482 |
| 2024-07-18 | 2024-07-16 | 0.206 | 62,077,570 | +40,000 | 1.10% | 12,787,979 |
| 2024-07-16 | 2024-07-12 | 0.210 | 62,037,570 | +40,000 | 1.10% | 13,027,890 |
| 2024-04-30 | 2024-04-26 | 0.206 | 61,997,570 | -16,000 | 1.10% | 12,771,499 |
| 2024-02-08 | 2024-02-06 | 0.220 | 62,013,570 | -5,500,000 | 1.10% | 13,642,985 |
| 2023-10-18 | 2023-10-16 | 0.249 | 67,513,570 | +40,000 | 1.20% | 16,810,879 |
| 2023-10-17 | 2023-10-13 | 0.244 | 67,473,570 | -200,000 | 1.20% | 16,463,551 |
| 2023-10-03 | 2023-09-28 | 0.226 | 67,673,570 | -20,000 | 1.20% | 15,294,227 |
| 2023-09-04 | 2023-08-30 | 0.223 | 67,693,570 | +20,000 | 1.20% | 15,095,666 |
| 2023-07-07 | 2023-07-05 | 0.240 | 67,673,570 | -2,640 | 1.20% | 16,241,657 |
| 2023-06-06 | 2023-06-02 | 0.260 | 67,676,210 | -100,000 | 1.20% | 17,595,815 |
| 2023-06-01 | 2023-05-30 | 0.249 | 67,776,210 | +100,000 | 1.20% | 16,876,276 |
| 2023-05-23 | 2023-05-19 | 0.270 | 67,676,210 | -100,000 | 1.20% | 18,272,577 |
| 2023-04-24 | 2023-04-20 | 0.260 | 67,776,210 | +100,000 | 1.20% | 17,621,815 |
| 2022-12-19 | 2022-12-15 | 0.300 | 67,676,210 | -1,100 | 1.20% | 20,302,863 |
| 2022-11-15 | 2022-11-11 | 0.285 | 67,677,310 | -120,000 | 1.20% | 19,288,033 |
| 2022-11-14 | 2022-11-10 | 0.265 | 67,797,310 | +80,000 | 1.20% | 17,966,287 |
| 2022-11-11 | 2022-11-09 | 0.270 | 67,717,310 | -100,000 | 1.20% | 18,283,674 |
| 2022-11-08 | 2022-11-04 | 0.270 | 67,817,310 | -20,000 | 1.20% | 18,310,674 |
| 2022-11-02 | 2022-10-31 | 0.245 | 67,837,310 | +40,000 | 1.20% | 16,620,141 |
| 2022-10-25 | 2022-10-21 | 0.265 | 67,797,310 | +60,000 | 1.20% | 17,966,287 |
| 2022-10-12 | 2022-10-10 | 0.270 | 67,737,310 | -100,000 | 1.20% | 18,289,074 |
| 2022-10-11 | 2022-10-07 | 0.270 | 67,837,310 | +60,000 | 1.20% | 18,316,074 |
| 2022-10-10 | 2022-10-06 | 0.280 | 67,777,310 | -100,000 | 1.20% | 18,977,647 |
| 2022-10-05 | 2022-09-30 | 0.275 | 67,877,310 | -100,000 | 1.20% | 18,666,260 |
| 2022-09-28 | 2022-09-26 | 0.285 | 67,977,310 | +60,000 | 1.19% | 19,373,533 |
| 2022-09-26 | 2022-09-22 | 0.300 | 67,917,310 | -140,000 | 1.19% | 20,375,193 |
| 2022-09-20 | 2022-09-16 | 0.300 | 68,057,310 | -100,000 | 1.19% | 20,417,193 |
| 2022-09-19 | 2022-09-15 | 0.305 | 68,157,310 | -20,000 | 1.20% | 20,787,980 |
| 2022-09-16 | 2022-09-14 | 0.305 | 68,177,310 | +140,000 | 1.20% | 20,794,080 |
| 2022-09-15 | 2022-09-13 | 0.310 | 68,037,310 | -20,000 | 1.19% | 21,091,566 |
| 2022-09-13 | 2022-09-08 | 0.310 | 68,057,310 | -40,000 | 1.19% | 21,097,766 |
| 2022-09-09 | 2022-09-07 | 0.310 | 68,097,310 | +60,000 | 1.19% | 21,110,166 |
| 2022-09-07 | 2022-09-05 | 0.305 | 68,037,310 | -100,000 | 1.19% | 20,751,380 |
| 2022-09-06 | 2022-09-02 | 0.315 | 68,137,310 | +120,000 | 1.20% | 21,463,253 |
| 2022-08-31 | 2022-08-29 | 0.315 | 68,017,310 | +160,000 | 1.19% | 21,425,453 |
| 2022-08-30 | 2022-08-26 | 0.335 | 67,857,310 | -40,000 | 1.19% | 22,732,199 |
| 2022-08-29 | 2022-08-25 | 0.335 | 67,897,310 | +120,000 | 1.19% | 22,745,599 |
| 2022-08-26 | 2022-08-24 | 0.340 | 67,777,310 | +100,000 | 1.19% | 23,044,285 |
| 2022-08-25 | 2022-08-23 | 0.325 | 67,677,310 | -100,000 | 1.19% | 21,995,126 |
| 2022-08-19 | 2022-08-17 | 0.310 | 67,777,310 | -120,000 | 1.19% | 21,010,966 |
| 2022-08-15 | 2022-08-11 | 0.305 | 67,897,310 | +100,000 | 1.19% | 20,708,680 |
| 2022-08-11 | 2022-08-09 | 0.300 | 67,797,310 | +100,000 | 1.19% | 20,339,193 |
| 2022-08-10 | 2022-08-08 | 0.300 | 67,697,310 | -120,000 | 1.19% | 20,309,193 |
| 2022-08-09 | 2022-08-05 | 0.300 | 67,817,310 | +40,000 | 1.19% | 20,345,193 |
| 2022-08-08 | 2022-08-04 | 0.300 | 67,777,310 | +100,000 | 1.19% | 20,333,193 |
| 2022-07-20 | 2022-07-18 | 0.315 | 67,677,310 | -40,000 | 1.17% | 21,318,353 |
| 2022-07-15 | 2022-07-13 | 0.340 | 67,717,310 | -80,000 | 1.17% | 23,023,885 |
| 2022-07-14 | 2022-07-12 | 0.340 | 67,797,310 | +120,000 | 1.18% | 23,051,085 |
| 2022-07-05 | 2022-06-30 | 0.350 | 67,677,310 | -140,000 | 1.17% | 23,687,058 |
| 2022-06-30 | 2022-06-28 | 0.355 | 67,817,310 | -140,000 | 1.18% | 24,075,145 |
| 2022-06-27 | 2022-06-23 | 0.345 | 67,957,310 | +240,000 | 1.18% | 23,445,272 |
| 2022-06-24 | 2022-06-22 | 0.355 | 67,717,310 | +40,000 | 1.17% | 24,039,645 |
| 2022-06-23 | 2022-06-21 | 0.360 | 67,677,310 | -140,000 | 1.17% | 24,363,832 |
| 2022-06-20 | 2022-06-16 | 0.350 | 67,817,310 | +140,000 | 1.18% | 23,736,058 |
| 2022-06-13 | 2022-06-09 | 0.350 | 67,677,310 | -200,000 | 1.17% | 23,687,058 |
| 2022-06-09 | 2022-06-07 | 0.355 | 67,877,310 | +200,000 | 1.18% | 24,096,445 |
| 2022-06-07 | 2022-06-02 | 0.355 | 67,677,310 | -240,000 | 1.17% | 24,025,445 |
| 2022-05-31 | 2022-05-27 | 0.360 | 67,917,310 | -120,000 | 1.18% | 24,450,232 |
| 2022-05-26 | 2022-05-24 | 0.350 | 68,037,310 | +120,000 | 1.18% | 23,813,058 |
| 2022-05-25 | 2022-05-23 | 0.370 | 67,917,310 | -120,000 | 1.18% | 25,129,405 |
| 2022-05-19 | 2022-05-17 | 0.370 | 68,037,310 | -120,000 | 1.18% | 25,173,805 |
| 2022-05-18 | 2022-05-16 | 0.360 | 68,157,310 | +820,000 | 1.18% | 24,536,632 |
| 2022-05-12 | 2022-05-10 | 0.370 | 67,337,310 | +120,000 | 1.17% | 24,914,805 |
| 2022-05-11 | 2022-05-06 | 0.375 | 67,217,310 | +120,000 | 1.17% | 25,206,491 |
| 2022-03-28 | 2022-03-24 | 0.435 | 67,097,310 | -400,000 | 1.16% | 29,187,330 |
| 2022-03-25 | 2022-03-23 | 0.430 | 67,497,310 | +240,000 | 1.17% | 29,023,843 |
| 2022-03-16 | 2022-03-14 | 0.415 | 67,257,310 | -84,000 | 1.17% | 27,911,784 |
| 2022-02-21 | 2022-02-17 | 0.430 | 67,341,310 | -200,000 | 1.17% | 28,956,763 |
| 2022-02-18 | 2022-02-16 | 0.440 | 67,541,310 | -480,000 | 1.17% | 29,718,176 |
| 2022-02-16 | 2022-02-14 | 0.440 | 68,021,310 | -520,000 | 1.18% | 29,929,376 |
| 2022-02-14 | 2022-02-10 | 0.440 | 68,541,310 | +1,000,000 | 1.19% | 30,158,176 |
| 2022-02-10 | 2022-02-08 | 0.430 | 67,541,310 | -300,000 | 1.17% | 29,042,763 |
| 2022-02-09 | 2022-02-07 | 0.435 | 67,841,310 | +300,000 | 1.18% | 29,510,970 |
| 2022-02-04 | 2022-01-27 | 0.420 | 67,541,310 | -100,000 | 1.17% | 28,367,350 |
| 2022-01-28 | 2022-01-26 | 0.435 | 67,641,310 | +100,000 | 1.17% | 29,423,970 |
| 2022-01-27 | 2022-01-25 | 0.440 | 67,541,310 | -80,000 | 1.17% | 29,718,176 |
| 2022-01-26 | 2022-01-24 | 0.450 | 67,621,310 | -260,000 | 1.17% | 30,429,590 |
| 2022-01-25 | 2022-01-21 | 0.465 | 67,881,310 | +340,000 | 1.18% | 31,564,809 |
| 2022-01-24 | 2022-01-20 | 0.460 | 67,541,310 | +200,000 | 1.17% | 31,069,003 |
| 2022-01-21 | 2022-01-19 | 0.485 | 67,341,310 | -80,000 | 1.17% | 32,660,535 |
| 2022-01-20 | 2022-01-18 | 0.465 | 67,421,310 | +80,000 | 1.17% | 31,350,909 |
| 2022-01-17 | 2022-01-13 | 0.470 | 67,341,310 | -5,500 | 1.17% | 31,650,416 |
| 2021-12-29 | 2021-12-24 | 0.415 | 67,346,810 | -40,000 | 1.17% | 27,948,926 |
| 2021-12-22 | 2021-12-20 | 0.415 | 67,386,810 | -160,000 | 1.17% | 27,965,526 |
| 2021-12-21 | 2021-12-17 | 0.420 | 67,546,810 | -160,000 | 1.17% | 28,369,660 |
| 2021-12-07 | 2021-12-03 | 0.450 | 67,706,810 | -110,000 | 1.17% | 30,468,064 |
| 2021-11-19 | 2021-11-17 | 0.445 | 67,816,810 | +220,000 | 1.18% | 30,178,480 |
| 2021-11-17 | 2021-11-15 | 0.445 | 67,596,810 | -100,000 | 1.17% | 30,080,580 |
| 2021-11-16 | 2021-11-12 | 0.440 | 67,696,810 | -260,000 | 1.17% | 29,786,596 |
| 2021-11-10 | 2021-11-08 | 0.415 | 67,956,810 | +100,000 | 1.18% | 28,202,076 |
| 2021-10-27 | 2021-10-25 | 0.520 | 67,856,810 | -60,000 | 1.18% | 35,285,541 |
| 2021-10-26 | 2021-10-22 | 0.510 | 67,916,810 | -120,000 | 1.18% | 34,637,573 |
| 2021-10-22 | 2021-10-20 | 0.520 | 68,036,810 | -40,000 | 1.18% | 35,379,141 |
| 2021-10-21 | 2021-10-19 | 0.520 | 68,076,810 | +520,000 | 1.18% | 35,399,941 |
| 2021-10-19 | 2021-10-15 | 0.540 | 67,556,810 | -240,000 | 1.17% | 36,480,677 |
| 2021-10-18 | 2021-10-12 | 0.510 | 67,796,810 | +240,000 | 1.18% | 34,576,373 |
| 2021-10-15 | 2021-10-11 | 0.540 | 67,556,810 | -400,000 | 1.17% | 36,480,677 |
| 2021-10-12 | 2021-10-08 | 0.580 | 67,956,810 | +340,000 | 1.18% | 39,414,950 |
| 2021-10-08 | 2021-10-06 | 0.600 | 67,616,810 | -60,000 | 1.17% | 40,570,086 |
| 2021-10-07 | 2021-10-05 | 0.610 | 67,676,810 | -80,000 | 1.17% | 41,282,854 |
| 2021-10-05 | 2021-09-30 | 0.560 | 67,756,810 | +180,000 | 1.17% | 37,943,814 |
| 2021-10-04 | 2021-09-29 | 0.580 | 67,576,810 | -340,000 | 1.17% | 39,194,550 |
| 2021-09-30 | 2021-09-28 | 0.580 | 67,916,810 | +460,000 | 1.18% | 39,391,750 |
| 2021-09-29 | 2021-09-27 | 0.540 | 67,456,810 | -340,000 | 1.17% | 36,426,677 |
| 2021-09-28 | 2021-09-24 | 0.540 | 67,796,810 | -380,000 | 1.18% | 36,610,277 |
| 2021-09-27 | 2021-09-23 | 0.510 | 68,176,810 | +400,000 | 1.18% | 34,770,173 |
| 2021-09-24 | 2021-09-21 | 0.550 | 67,776,810 | -120,000 | 1.18% | 37,277,246 |
| 2021-09-23 | 2021-09-20 | 0.530 | 67,896,810 | -300,000 | 1.18% | 35,985,309 |
| 2021-09-21 | 2021-09-17 | 0.560 | 68,196,810 | +120,000 | 1.18% | 38,190,214 |
| 2021-09-20 | 2021-09-16 | 0.590 | 68,076,810 | +520,000 | 1.18% | 40,165,318 |
| 2021-09-17 | 2021-09-15 | 0.570 | 67,556,810 | -200,000 | 1.17% | 38,507,382 |
| 2021-09-16 | 2021-09-14 | 0.550 | 67,756,810 | -60,000 | 1.17% | 37,266,246 |
| 2021-09-15 | 2021-09-13 | 0.580 | 67,816,810 | -140,000 | 1.18% | 39,333,750 |
| 2021-09-13 | 2021-09-09 | 0.430 | 67,956,810 | -420,000 | 1.18% | 29,221,428 |
| 2021-09-10 | 2021-09-08 | 0.420 | 68,376,810 | +920,000 | 1.19% | 28,718,260 |
| 2021-07-06 | 2021-07-02 | 0.415 | 67,456,810 | -20,000 | 1.17% | 27,994,576 |
| 2021-04-28 | 2021-04-26 | 0.420 | 67,476,810 | -230,000 | 1.17% | 28,340,260 |
| 2021-04-07 | 2021-03-31 | 0.425 | 67,706,810 | -64,000 | 1.17% | 28,775,394 |
| 2021-03-08 | 2021-03-04 | 0.410 | 67,770,810 | -80,000 | 1.18% | 27,786,032 |
| 2021-03-02 | 2021-02-26 | 0.430 | 67,850,810 | -260,000 | 1.18% | 29,175,848 |
| 2021-02-26 | 2021-02-24 | 0.435 | 68,110,810 | -100,000 | 1.18% | 29,628,202 |
| 2021-02-24 | 2021-02-22 | 0.450 | 68,210,810 | +22,000 | 1.18% | 30,694,864 |
| 2021-02-17 | 2021-02-11 | 0.440 | 68,188,810 | -110,000 | 1.18% | 30,003,076 |
| 2021-02-03 | 2021-02-01 | 0.410 | 68,298,810 | +22,790,000 | 1.18% | 28,002,512 |
| 2021-01-29 | 2021-01-27 | 0.430 | 45,508,810 | -140,000 | 0.79% | 19,568,788 |
| 2021-01-22 | 2021-01-20 | 0.435 | 45,648,810 | -880 | 0.79% | 19,857,232 |
| 2021-01-20 | 2021-01-18 | 0.450 | 45,649,690 | +60,000 | 0.79% | 20,542,360 |
| 2021-01-18 | 2021-01-14 | 0.445 | 45,589,690 | +140,000 | 0.79% | 20,287,412 |
| 2021-01-11 | 2021-01-07 | 0.430 | 45,449,690 | +40,000 | 0.79% | 19,543,367 |
| 2021-01-08 | 2021-01-06 | 0.425 | 45,409,690 | -100,000 | 0.79% | 19,299,118 |
| 2021-01-06 | 2021-01-04 | 0.440 | 45,509,690 | +100,000 | 0.79% | 20,024,264 |
| 2020-12-29 | 2020-12-24 | 0.415 | 45,409,690 | -200,000 | 0.79% | 18,845,021 |
| 2020-12-28 | 2020-12-22 | 0.430 | 45,609,690 | -20,000 | 0.79% | 19,612,167 |
| 2020-12-22 | 2020-12-18 | 0.425 | 45,629,690 | +40,000 | 0.79% | 19,392,618 |
| 2020-12-15 | 2020-12-11 | 0.405 | 45,589,690 | -60,000 | 0.79% | 18,463,824 |
| 2020-12-14 | 2020-12-10 | 0.425 | 45,649,690 | -20,000 | 0.79% | 19,401,118 |
| 2020-12-02 | 2020-11-30 | 0.425 | 45,669,690 | +140,000 | 0.79% | 19,409,618 |
| 2020-11-25 | 2020-11-23 | 0.440 | 45,529,690 | -180,000 | 0.79% | 20,033,064 |
| 2020-11-20 | 2020-11-18 | 0.385 | 45,709,690 | -44,000 | 0.79% | 17,598,231 |
| 2020-11-19 | 2020-11-17 | 0.370 | 45,753,690 | -44,000 | 0.79% | 16,928,865 |
| 2020-11-13 | 2020-11-11 | 0.365 | 45,797,690 | +100,000 | 0.79% | 16,716,157 |
| 2020-11-12 | 2020-11-10 | 0.380 | 45,697,690 | -100,000 | 0.79% | 17,365,122 |
| 2020-11-11 | 2020-11-09 | 0.385 | 45,797,690 | +200,000 | 0.79% | 17,632,111 |
| 2020-11-10 | 2020-11-06 | 0.335 | 45,597,690 | +300,000 | 0.79% | 15,275,226 |
| 2020-11-09 | 2020-11-05 | 0.335 | 45,297,690 | +100,000 | 0.79% | 15,174,726 |
| 2020-09-09 | 2020-09-07 | 0.315 | 45,197,690 | -44,000 | 0.78% | 14,237,272 |
| 2020-09-04 | 2020-09-02 | 0.280 | 45,241,690 | -40,000 | 0.78% | 12,667,673 |
| 2020-08-03 | 2020-07-30 | 0.231 | 45,281,690 | -100,000 | 0.79% | 10,460,070 |
| 2020-07-31 | 2020-07-29 | 0.225 | 45,381,690 | +97,360 | 0.79% | 10,210,880 |
| 2020-07-14 | 2020-07-10 | 0.243 | 45,284,330 | +880 | 0.79% | 11,004,092 |
| 2020-07-07 | 2020-07-03 | 0.255 | 45,283,450 | -3,260,000 | 0.79% | 11,547,280 |
| 2020-07-03 | 2020-06-30 | 0.243 | 48,543,450 | -1,474,000 | 0.84% | 11,796,058 |
| 2020-06-30 | 2020-06-26 | 0.244 | 50,017,450 | +10,000,000 | 0.87% | 12,204,258 |
| 2020-06-16 | 2020-06-12 | 0.233 | 40,017,450 | -12,000 | 0.69% | 9,324,066 |
| 2020-06-05 | 2020-06-03 | 0.230 | 40,029,450 | -100,000 | 0.69% | 9,206,774 |
| 2020-06-04 | 2020-06-02 | 0.231 | 40,129,450 | +78,000 | 0.70% | 9,269,903 |
| 2020-05-14 | 2020-05-12 | 0.240 | 40,051,450 | -100,000 | 0.69% | 9,612,348 |
| 2020-05-13 | 2020-05-11 | 0.236 | 40,151,450 | +100,000 | 0.70% | 9,475,742 |
| 2020-05-08 | 2020-05-06 | 0.238 | 40,051,450 | -6,000 | 0.69% | 9,532,245 |
| 2020-04-22 | 2020-04-20 | 0.249 | 40,057,450 | -202,000 | 0.69% | 9,974,305 |
| 2020-04-17 | 2020-04-15 | 0.250 | 40,259,450 | -480,000 | 0.70% | 10,064,862 |
| 2020-03-30 | 2020-03-26 | 0.250 | 40,739,450 | -100,000 | 0.71% | 10,184,862 |
| 2020-03-27 | 2020-03-25 | 0.250 | 40,839,450 | -200,000 | 0.71% | 10,209,862 |
| 2020-03-25 | 2020-03-23 | 0.213 | 41,039,450 | +200,000 | 0.71% | 8,741,403 |
| 2020-03-19 | 2020-03-17 | 0.260 | 40,839,450 | -20,000 | 0.71% | 10,618,257 |
| 2020-03-17 | 2020-03-13 | 0.280 | 40,859,450 | -20,000 | 0.71% | 11,440,646 |
| 2020-03-16 | 2020-03-12 | 0.280 | 40,879,450 | -8,000 | 0.71% | 11,446,246 |
| 2020-03-11 | 2020-03-09 | 0.285 | 40,887,450 | -20,000 | 0.71% | 11,652,923 |
| 2020-03-10 | 2020-03-06 | 0.295 | 40,907,450 | -100,000 | 0.71% | 12,067,698 |
| 2020-03-05 | 2020-03-03 | 0.275 | 41,007,450 | -100,000 | 0.71% | 11,277,049 |
| 2020-02-28 | 2020-02-26 | 0.270 | 41,107,450 | +100,000 | 0.71% | 11,099,012 |
| 2020-02-03 | 2020-01-30 | 0.260 | 41,007,450 | +22,000 | 0.71% | 10,661,937 |
| 2020-01-31 | 2020-01-29 | 0.270 | 40,985,450 | -100,000 | 0.71% | 11,066,072 |
| 2020-01-30 | 2020-01-24 | 0.280 | 41,085,450 | +100,000 | 0.71% | 11,503,926 |
| 2020-01-29 | 2020-01-22 | 0.285 | 40,985,450 | -100,000 | 0.71% | 11,680,853 |
| 2020-01-23 | 2020-01-21 | 0.275 | 41,085,450 | +100,000 | 0.71% | 11,298,499 |
| 2020-01-15 | 2020-01-13 | 0.300 | 40,985,450 | -100,000 | 0.71% | 12,295,635 |
| 2020-01-13 | 2020-01-09 | 0.295 | 41,085,450 | +100,000 | 0.71% | 12,120,208 |
| 2019-12-19 | 2019-12-17 | 0.305 | 40,985,450 | -100,000 | 0.71% | 12,500,562 |
| 2019-12-18 | 2019-12-16 | 0.295 | 41,085,450 | -100,000 | 0.71% | 12,120,208 |
| 2019-12-17 | 2019-12-13 | 0.285 | 41,185,450 | -200,000 | 0.71% | 11,737,853 |
| 2019-12-16 | 2019-12-12 | 0.280 | 41,385,450 | +200,000 | 0.71% | 11,587,926 |
| 2019-12-13 | 2019-12-11 | 0.275 | 41,185,450 | -60,000 | 0.71% | 11,325,999 |
| 2019-12-12 | 2019-12-10 | 0.280 | 41,245,450 | +160,000 | 0.71% | 11,548,726 |
| 2019-12-11 | 2019-12-09 | 0.280 | 41,085,450 | +100,000 | 0.71% | 11,503,926 |
| 2019-12-09 | 2019-12-05 | 0.295 | 40,985,450 | -140,000 | 0.71% | 12,090,708 |
| 2019-12-04 | 2019-12-02 | 0.285 | 41,125,450 | -260,000 | 0.71% | 11,720,753 |
| 2019-12-02 | 2019-11-28 | 0.270 | 41,385,450 | +200,000 | 0.71% | 11,174,072 |
| 2019-11-29 | 2019-11-27 | 0.270 | 41,185,450 | -100,000 | 0.71% | 11,120,072 |
| 2019-11-28 | 2019-11-26 | 0.270 | 41,285,450 | -280,000 | 0.71% | 11,147,072 |
| 2019-11-26 | 2019-11-22 | 0.255 | 41,565,450 | +220,000 | 0.71% | 10,599,190 |
| 2019-11-25 | 2019-11-21 | 0.250 | 41,345,450 | +100,000 | 0.71% | 10,336,362 |
| 2019-11-22 | 2019-11-20 | 0.270 | 41,245,450 | +2,460,000 | 0.71% | 11,136,272 |
| 2019-11-21 | 2019-11-19 | 0.237 | 38,785,450 | +2,300,000 | 0.67% | 9,192,152 |
| 2019-11-20 | 2019-11-18 | 0.250 | 36,485,450 | +400,000 | 0.63% | 9,121,362 |
| 2019-11-18 | 2019-11-14 | 0.280 | 36,085,450 | -100,000 | 0.62% | 10,103,926 |
| 2019-11-15 | 2019-11-13 | 0.285 | 36,185,450 | +100,000 | 0.62% | 10,312,853 |
| 2019-11-12 | 2019-11-08 | 0.305 | 36,085,450 | +120,000 | 0.62% | 11,006,062 |
| 2019-10-29 | 2019-10-25 | 0.335 | 35,965,450 | -400,000 | 0.62% | 12,048,426 |
| 2019-10-24 | 2019-10-22 | 0.330 | 36,365,450 | +500,000 | 0.63% | 12,000,598 |
| 2019-10-21 | 2019-10-17 | 0.285 | 35,865,450 | +440,000 | 0.62% | 10,221,653 |
| 2019-10-18 | 2019-10-16 | 0.285 | 35,425,450 | +2,000,000 | 0.61% | 10,096,253 |
| 2019-10-17 | 2019-10-15 | 0.285 | 33,425,450 | +660,000 | 0.57% | 9,526,253 |
| 2019-10-16 | 2019-10-14 | 0.275 | 32,765,450 | +200,000 | 0.56% | 9,010,499 |
| 2019-10-15 | 2019-10-11 | 0.275 | 32,565,450 | +500,000 | 0.56% | 8,955,499 |
| 2019-10-14 | 2019-10-10 | 0.275 | 32,065,450 | +1,500,000 | 0.55% | 8,817,999 |
| 2019-09-27 | 2019-09-25 | 0.275 | 30,565,450 | -100,000 | 0.52% | 8,405,499 |
| 2019-09-25 | 2019-09-23 | 0.280 | 30,665,450 | -44,000 | 0.53% | 8,586,326 |
| 2019-09-24 | 2019-09-20 | 0.275 | 30,709,450 | -200,000 | 0.53% | 8,445,099 |
| 2019-09-19 | 2019-09-17 | 0.280 | 30,909,450 | -1,200,000 | 0.53% | 8,654,646 |
| 2019-09-18 | 2019-09-16 | 0.295 | 32,109,450 | +1,000,000 | 0.55% | 9,472,288 |
| 2019-09-17 | 2019-09-13 | 0.285 | 31,109,450 | -100,000 | 0.53% | 8,866,193 |
| 2019-09-16 | 2019-09-12 | 0.280 | 31,209,450 | +100,000 | 0.53% | 8,738,646 |
| 2019-09-13 | 2019-09-11 | 0.280 | 31,109,450 | +100,000 | 0.53% | 8,710,646 |
| 2019-09-12 | 2019-09-10 | 0.275 | 31,009,450 | -200,000 | 0.53% | 8,527,599 |
| 2019-09-10 | 2019-09-06 | 0.249 | 31,209,450 | -200,000 | 0.53% | 7,771,153 |
| 2019-09-06 | 2019-09-04 | 0.248 | 31,409,450 | +200,000 | 0.54% | 7,789,544 |
| 2019-08-29 | 2019-08-27 | 0.270 | 31,209,450 | +100,000 | 0.53% | 8,426,552 |
| 2019-08-27 | 2019-08-23 | 0.300 | 31,109,450 | -120,000 | 0.53% | 9,332,835 |
| 2019-08-05 | 2019-08-01 | 0.355 | 31,229,450 | +100,000 | 0.53% | 11,086,455 |
| 2019-08-01 | 2019-07-30 | 0.365 | 31,129,450 | -60,000 | 0.53% | 11,362,249 |
| 2019-07-31 | 2019-07-29 | 0.355 | 31,189,450 | +60,000 | 0.53% | 11,072,255 |
| 2019-07-26 | 2019-07-24 | 0.390 | 31,129,450 | -100,000 | 0.53% | 12,140,486 |
| 2019-07-24 | 2019-07-22 | 0.365 | 31,229,450 | -20,000 | 0.53% | 11,398,749 |
| 2019-07-23 | 2019-07-19 | 0.370 | 31,249,450 | -80,000 | 0.54% | 11,562,296 |
| 2019-07-17 | 2019-07-15 | 0.360 | 31,329,450 | +100,000 | 0.54% | 11,278,602 |
| 2019-07-16 | 2019-07-12 | 0.375 | 31,229,450 | +200,000 | 0.53% | 11,711,044 |
| 2019-07-15 | 2019-07-11 | 0.390 | 31,029,450 | -120,000 | 0.53% | 12,101,486 |
| 2019-07-10 | 2019-07-08 | 0.385 | 31,149,450 | +120,000 | 0.53% | 11,992,538 |
| 2019-07-09 | 2019-07-05 | 0.390 | 31,029,450 | -490,000 | 0.53% | 12,101,486 |
| 2019-07-08 | 2019-07-04 | 0.405 | 31,519,450 | -160,000 | 0.54% | 12,765,377 |
| 2019-07-05 | 2019-07-03 | 0.380 | 31,679,450 | -22,000 | 0.54% | 12,038,191 |
| 2019-07-04 | 2019-07-02 | 0.385 | 31,701,450 | +120,000 | 0.54% | 12,205,058 |
| 2019-07-02 | 2019-06-27 | 0.395 | 31,581,450 | -180,000 | 0.54% | 12,474,673 |
| 2019-06-25 | 2019-06-21 | 0.390 | 31,761,450 | -220,000 | 0.54% | 12,386,966 |
| 2019-06-24 | 2019-06-20 | 0.380 | 31,981,450 | -20,000 | 0.55% | 12,152,951 |
| 2019-06-21 | 2019-06-19 | 0.380 | 32,001,450 | +40,000 | 0.55% | 12,160,551 |
| 2019-06-19 | 2019-06-17 | 0.375 | 31,961,450 | -100,000 | 0.55% | 11,985,544 |
| 2019-06-18 | 2019-06-14 | 0.370 | 32,061,450 | +300,000 | 0.55% | 11,862,736 |
| 2019-06-17 | 2019-06-13 | 0.375 | 31,761,450 | +120,000 | 0.54% | 11,910,544 |
| 2019-06-14 | 2019-06-12 | 0.390 | 31,641,450 | -740,000 | 0.54% | 12,340,166 |
| 2019-06-13 | 2019-06-11 | 0.395 | 32,381,450 | -20,000 | 0.55% | 12,790,673 |
| 2019-06-11 | 2019-06-06 | 0.405 | 32,401,450 | +120,000 | 0.55% | 13,122,587 |
| 2019-06-10 | 2019-06-05 | 0.405 | 32,281,450 | +120,000 | 0.55% | 13,073,987 |
| 2019-06-06 | 2019-06-04 | 0.410 | 32,161,450 | -120,000 | 0.55% | 13,186,194 |
| 2019-06-05 | 2019-06-03 | 0.414 | 32,281,450 | +120,000 | 0.55% | 13,365,792 |
| 2019-06-04 | 2019-05-31 | 0.414 | 32,161,450 | +313,770 | 0.55% | 13,316,108 |
| 2019-05-31 | 2019-05-29 | 0.419 | 31,847,680 | -237,658 | 0.55% | 13,347,002 |
| 2019-05-30 | 2019-05-28 | 0.409 | 32,085,338 | -79,220 | 0.55% | 13,122,587 |
| 2019-05-29 | 2019-05-27 | 0.404 | 32,164,558 | -178,244 | 0.56% | 12,992,580 |
| 2019-05-28 | 2019-05-24 | 0.414 | 32,342,802 | -59,414 | 0.56% | 13,391,195 |
| 2019-05-27 | 2019-05-23 | 0.414 | 32,402,216 | -118,830 | 0.56% | 13,415,794 |
| 2019-05-23 | 2019-05-21 | 0.409 | 32,521,046 | -158,439 | 0.56% | 13,300,787 |
| 2019-05-21 | 2019-05-17 | 0.409 | 32,679,485 | +336,683 | 0.57% | 13,365,587 |
| 2019-05-20 | 2019-05-16 | 0.439 | 32,342,802 | +19,805 | 0.56% | 14,207,731 |
| 2019-05-16 | 2019-05-14 | 0.449 | 32,322,997 | -79,219 | 0.56% | 14,525,445 |
| 2019-05-08 | 2019-05-06 | 0.454 | 32,402,216 | +297,073 | 0.56% | 14,724,652 |
| 2019-05-06 | 2019-05-02 | 0.475 | 32,105,143 | +19,805 | 0.56% | 15,238,081 |
| 2019-05-02 | 2019-04-29 | 0.490 | 32,085,338 | -87,142 | 0.55% | 15,714,703 |
| 2019-04-30 | 2019-04-26 | 0.480 | 32,172,480 | -99,024 | 0.56% | 15,432,489 |
| 2019-04-29 | 2019-04-25 | 0.475 | 32,271,504 | +79,219 | 0.56% | 15,317,041 |
| 2019-04-26 | 2019-04-24 | 0.485 | 32,192,285 | +59,415 | 0.56% | 15,604,536 |
| 2019-04-24 | 2019-04-18 | 0.505 | 32,132,870 | -39,610 | 0.56% | 16,224,725 |
| 2019-04-23 | 2019-04-17 | 0.500 | 32,172,480 | -198,049 | 0.56% | 16,082,278 |
| 2019-04-17 | 2019-04-15 | 0.500 | 32,370,529 | -158,439 | 0.56% | 16,181,278 |
| 2019-04-15 | 2019-04-11 | 0.495 | 32,528,968 | -19,804 | 0.56% | 16,096,231 |
| 2019-04-12 | 2019-04-10 | 0.505 | 32,548,772 | +39,609 | 0.56% | 16,434,725 |
| 2019-04-11 | 2019-04-09 | 0.495 | 32,509,163 | +178,244 | 0.56% | 16,086,431 |
| 2019-04-09 | 2019-04-04 | 0.505 | 32,330,919 | +217,854 | 0.56% | 16,324,725 |
| 2019-04-08 | 2019-04-03 | 0.515 | 32,113,065 | +99,024 | 0.56% | 16,539,019 |
| 2019-04-04 | 2019-04-02 | 0.515 | 32,014,041 | +39,610 | 0.55% | 16,488,020 |
| 2019-04-03 | 2019-04-01 | 0.505 | 31,974,431 | +178,244 | 0.55% | 16,144,725 |
| 2019-04-02 | 2019-03-29 | 0.515 | 31,796,187 | +198,049 | 0.55% | 16,375,819 |
| 2019-04-01 | 2019-03-28 | 0.535 | 31,598,138 | -297,073 | 0.55% | 16,912,008 |
| 2019-03-26 | 2019-03-22 | 0.586 | 31,895,211 | -99,025 | 0.55% | 18,681,481 |
| 2019-03-14 | 2019-03-12 | 0.576 | 31,994,236 | +118,829 | 0.55% | 18,416,387 |
| 2019-03-12 | 2019-03-08 | 0.566 | 31,875,407 | -39,609 | 0.55% | 18,026,092 |
| 2019-03-11 | 2019-03-07 | 0.566 | 31,915,016 | -316,878 | 0.55% | 18,048,492 |
| 2019-03-07 | 2019-03-05 | 0.545 | 32,231,894 | +99,024 | 0.56% | 17,576,703 |
| 2019-03-04 | 2019-02-28 | 0.555 | 32,132,870 | +158,439 | 0.56% | 17,847,197 |
| 2019-03-01 | 2019-02-27 | 0.566 | 31,974,431 | -39,610 | 0.55% | 18,082,092 |
| 2019-02-27 | 2019-02-25 | 0.555 | 32,014,041 | +39,610 | 0.55% | 17,781,198 |
| 2019-02-26 | 2019-02-22 | 0.566 | 31,974,431 | -79,219 | 0.55% | 18,082,092 |
| 2019-02-25 | 2019-02-21 | 0.545 | 32,053,650 | +376,292 | 0.55% | 17,479,503 |
| 2019-02-20 | 2019-02-18 | 0.535 | 31,677,358 | +79,220 | 0.55% | 16,954,409 |
| 2019-02-08 | 2019-01-31 | 0.535 | 31,598,138 | -118,830 | 0.55% | 16,912,008 |
| 2019-01-31 | 2019-01-29 | 0.525 | 31,716,968 | -118,829 | 0.55% | 16,655,314 |
| 2019-01-30 | 2019-01-28 | 0.535 | 31,835,797 | +75,259 | 0.55% | 17,039,209 |
| 2019-01-29 | 2019-01-25 | 0.525 | 31,760,538 | -118,830 | 0.55% | 16,678,194 |
| 2019-01-28 | 2019-01-24 | 0.525 | 31,879,368 | +19,805 | 0.55% | 16,740,594 |
| 2019-01-23 | 2019-01-21 | 0.525 | 31,859,563 | +99,025 | 0.55% | 16,730,194 |
| 2019-01-17 | 2019-01-15 | 0.515 | 31,760,538 | +118,829 | 0.55% | 16,357,459 |
| 2019-01-16 | 2019-01-14 | 0.515 | 31,641,709 | -118,829 | 0.55% | 16,296,259 |
| 2019-01-15 | 2019-01-11 | 0.525 | 31,760,538 | +118,829 | 0.55% | 16,678,194 |
| 2018-12-17 | 2018-12-13 | 0.525 | 31,641,709 | -138,634 | 0.55% | 16,615,794 |
| 2018-12-14 | 2018-12-12 | 0.515 | 31,780,343 | -99,025 | 0.55% | 16,367,659 |
| 2018-12-13 | 2018-12-11 | 0.505 | 31,879,368 | +99,025 | 0.55% | 16,096,725 |
| 2018-12-12 | 2018-12-10 | 0.515 | 31,780,343 | +19,805 | 0.55% | 16,367,659 |
| 2018-12-11 | 2018-12-07 | 0.525 | 31,760,538 | +118,829 | 0.55% | 16,678,194 |
| 2018-12-10 | 2018-12-06 | 0.535 | 31,641,709 | -99,024 | 0.55% | 16,935,328 |
| 2018-12-06 | 2018-12-04 | 0.535 | 31,740,733 | -99,025 | 0.55% | 16,988,328 |
| 2018-12-04 | 2018-11-30 | 0.515 | 31,839,758 | +198,049 | 0.55% | 16,398,260 |
| 2018-11-30 | 2018-11-28 | 0.555 | 31,641,709 | -118,829 | 0.55% | 17,574,397 |
| 2018-11-28 | 2018-11-26 | 0.545 | 31,760,538 | -26,578,147 | 0.55% | 17,319,663 |
| 2018-11-27 | 2018-11-23 | 0.535 | 58,338,685 | +118,830 | 1.01% | 31,224,129 |
| 2018-11-22 | 2018-11-20 | 0.555 | 58,219,855 | +118,829 | 1.01% | 32,336,397 |
| 2018-11-15 | 2018-11-13 | 0.555 | 58,101,026 | -158,439 | 1.00% | 32,270,397 |
| 2018-11-14 | 2018-11-12 | 0.555 | 58,259,465 | +59,415 | 1.01% | 32,358,397 |
| 2018-11-12 | 2018-11-08 | 0.566 | 58,200,050 | -217,854 | 1.01% | 32,913,132 |
| 2018-11-09 | 2018-11-07 | 0.555 | 58,417,904 | +198,049 | 1.01% | 32,446,397 |
| 2018-11-07 | 2018-11-05 | 0.545 | 58,219,855 | +118,829 | 1.01% | 31,748,463 |
| 2018-10-15 | 2018-10-11 | 0.566 | 58,101,026 | -396,098 | 1.00% | 32,857,132 |
| 2018-10-04 | 2018-10-02 | 0.586 | 58,497,124 | -237,658 | 1.01% | 34,262,601 |
| 2018-10-03 | 2018-09-28 | 0.576 | 58,734,782 | +217,853 | 1.02% | 33,808,666 |
| 2018-10-02 | 2018-09-27 | 0.606 | 58,516,929 | -118,829 | 1.01% | 35,456,070 |
| 2018-09-28 | 2018-09-26 | 0.596 | 58,635,758 | -138,634 | 1.01% | 34,935,936 |
| 2018-09-26 | 2018-09-21 | 0.566 | 58,774,392 | +138,634 | 1.02% | 33,237,932 |
| 2018-09-24 | 2018-09-20 | 0.596 | 58,635,758 | +138,634 | 1.01% | 34,935,936 |
| 2018-09-20 | 2018-09-18 | 0.606 | 58,497,124 | -79,219 | 1.01% | 35,444,070 |
| 2018-09-19 | 2018-09-17 | 0.596 | 58,576,343 | -19,805 | 1.01% | 34,900,535 |
| 2018-09-18 | 2018-09-14 | 0.596 | 58,596,148 | -79,220 | 1.01% | 34,912,335 |
| 2018-09-14 | 2018-09-12 | 0.586 | 58,675,368 | +79,220 | 1.01% | 34,367,001 |
| 2018-09-11 | 2018-09-07 | 0.606 | 58,596,148 | -198,049 | 1.01% | 35,504,070 |
| 2018-09-10 | 2018-09-06 | 0.606 | 58,794,197 | -99,024 | 1.02% | 35,624,070 |
| 2018-09-07 | 2018-09-05 | 0.586 | 58,893,221 | +99,024 | 1.02% | 34,494,601 |
| 2018-09-06 | 2018-09-04 | 0.596 | 58,794,197 | -138,634 | 1.02% | 35,030,336 |
| 2018-09-05 | 2018-09-03 | 0.586 | 58,932,831 | +138,634 | 1.02% | 34,517,801 |
| 2018-09-03 | 2018-08-30 | 0.616 | 58,794,197 | +79,220 | 1.02% | 36,217,805 |
| 2018-08-31 | 2018-08-29 | 0.616 | 58,714,977 | +217,853 | 1.02% | 36,169,004 |
| 2018-08-08 | 2018-08-06 | 0.636 | 58,497,124 | +396,098 | 1.01% | 37,216,274 |
| 2018-08-02 | 2018-07-31 | 0.636 | 58,101,026 | -59,415 | 1.00% | 36,964,273 |
| 2018-08-01 | 2018-07-30 | 0.616 | 58,160,441 | -99,024 | 1.01% | 35,827,405 |
| 2018-07-31 | 2018-07-27 | 0.606 | 58,259,465 | +158,439 | 1.01% | 35,300,070 |
| 2018-07-30 | 2018-07-26 | 0.616 | 58,101,026 | -217,854 | 1.00% | 35,790,804 |
| 2018-06-26 | 2018-06-22 | 0.667 | 58,318,880 | -99,024 | 1.01% | 38,869,677 |
| 2018-06-21 | 2018-06-19 | 0.646 | 58,417,904 | -59,415 | 1.01% | 37,755,808 |
| 2018-06-19 | 2018-06-14 | 0.660 | 58,477,319 | +19,805 | 1.01% | 38,592,549 |
| 2018-06-15 | 2018-06-13 | 0.670 | 58,457,514 | +314,771 | 1.01% | 39,173,009 |
| 2018-06-08 | 2018-06-06 | 0.660 | 58,142,743 | +98,492 | 1.01% | 38,371,743 |
| 2018-06-06 | 2018-06-04 | 0.640 | 58,044,251 | +98,491 | 1.01% | 37,128,073 |
| 2018-06-04 | 2018-05-31 | 0.629 | 57,945,760 | +98,491 | 1.01% | 36,476,739 |
| 2018-05-31 | 2018-05-29 | 0.599 | 57,847,269 | -137,888 | 1.01% | 34,652,735 |
| 2018-05-30 | 2018-05-28 | 0.589 | 57,985,157 | +137,888 | 1.01% | 34,146,601 |
| 2018-05-24 | 2018-05-21 | 0.609 | 57,847,269 | +59,095 | 1.01% | 35,240,070 |
| 2018-05-23 | 2018-05-18 | 0.599 | 57,788,174 | -59,095 | 1.01% | 34,617,335 |
| 2018-05-21 | 2018-05-17 | 0.589 | 57,847,269 | -196,982 | 1.01% | 34,065,401 |
| 2018-05-18 | 2018-05-16 | 0.589 | 58,044,251 | +216,680 | 1.01% | 34,181,401 |
| 2018-05-16 | 2018-05-14 | 0.589 | 57,827,571 | +39,397 | 1.01% | 34,053,801 |
| 2018-05-15 | 2018-05-11 | 0.589 | 57,788,174 | -59,095 | 1.01% | 34,030,601 |
| 2018-05-14 | 2018-05-10 | 0.599 | 57,847,269 | -137,888 | 1.01% | 34,652,735 |
| 2018-05-11 | 2018-05-09 | 0.589 | 57,985,157 | +118,190 | 1.01% | 34,146,601 |
| 2018-05-10 | 2018-05-08 | 0.589 | 57,866,967 | +19,698 | 1.01% | 34,077,001 |
| 2018-05-09 | 2018-05-07 | 0.609 | 57,847,269 | -39,397 | 1.01% | 35,240,070 |
| 2018-05-08 | 2018-05-04 | 0.599 | 57,886,666 | -295,473 | 1.01% | 34,676,336 |
| 2018-05-07 | 2018-05-03 | 0.579 | 58,182,139 | +98,491 | 1.01% | 33,671,866 |
| 2018-05-03 | 2018-04-30 | 0.599 | 58,083,648 | +39,397 | 1.01% | 34,794,336 |
| 2018-05-02 | 2018-04-27 | 0.579 | 58,044,251 | +157,585 | 1.01% | 33,592,066 |
| 2018-04-30 | 2018-04-26 | 0.609 | 57,886,666 | -137,887 | 1.01% | 35,264,070 |
| 2018-04-24 | 2018-04-20 | 0.589 | 58,024,553 | +137,887 | 1.01% | 34,169,801 |
| 2018-04-17 | 2018-04-13 | 0.619 | 57,886,666 | -98,491 | 1.01% | 35,851,805 |
| 2018-04-13 | 2018-04-11 | 0.609 | 57,985,157 | +98,491 | 1.01% | 35,324,070 |
| 2018-04-12 | 2018-04-10 | 0.609 | 57,886,666 | +98,492 | 1.01% | 35,264,070 |
| 2018-04-06 | 2018-04-03 | 0.640 | 57,788,174 | -59,095 | 1.01% | 36,964,273 |
| 2018-03-29 | 2018-03-27 | 0.711 | 57,847,269 | -12,351 | 1.01% | 41,113,415 |
| 2018-03-28 | 2018-03-26 | 0.690 | 57,859,620 | -216,681 | 1.01% | 39,947,273 |
| 2018-03-27 | 2018-03-23 | 0.680 | 58,076,301 | +59,095 | 1.01% | 39,507,214 |
| 2018-03-23 | 2018-03-21 | 0.701 | 58,017,206 | +19,698 | 1.01% | 40,645,133 |
| 2018-03-22 | 2018-03-20 | 0.711 | 57,997,508 | +137,888 | 1.01% | 41,220,193 |
| 2018-03-21 | 2018-03-19 | 0.701 | 57,859,620 | -59,095 | 1.01% | 40,534,733 |
| 2018-03-08 | 2018-03-06 | 0.701 | 57,918,715 | -4,333 | 1.01% | 40,576,133 |
| 2018-02-01 | 2018-01-30 | 0.802 | 57,923,048 | -236,379 | 1.01% | 46,460,208 |
| 2018-01-31 | 2018-01-29 | 0.812 | 58,159,427 | +21,865,042 | 1.01% | 47,240,312 |
| 2018-01-30 | 2018-01-26 | 0.812 | 36,294,385 | -98,491 | 0.63% | 29,480,312 |
| 2018-01-29 | 2018-01-25 | 0.812 | 36,392,876 | -196,982 | 0.63% | 29,560,312 |
| 2018-01-24 | 2018-01-22 | 0.802 | 36,589,858 | +295,473 | 0.64% | 29,348,808 |
| 2018-01-23 | 2018-01-19 | 0.812 | 36,294,385 | -78,793 | 0.63% | 29,480,312 |
| 2018-01-22 | 2018-01-18 | 0.812 | 36,373,178 | -315,171 | 0.63% | 29,544,312 |
| 2018-01-19 | 2018-01-17 | 0.812 | 36,688,349 | -78,793 | 0.64% | 29,800,312 |
| 2018-01-16 | 2018-01-12 | 0.822 | 36,767,142 | -19,699 | 0.64% | 30,237,616 |
| 2018-01-15 | 2018-01-11 | 0.802 | 36,786,841 | -39,396 | 0.64% | 29,506,808 |
| 2018-01-12 | 2018-01-10 | 0.833 | 36,826,237 | -78,793 | 0.64% | 30,660,120 |
| 2018-01-10 | 2018-01-08 | 0.802 | 36,905,030 | +39,396 | 0.64% | 29,601,608 |
| 2018-01-09 | 2018-01-05 | 0.751 | 36,865,634 | -39,396 | 0.64% | 27,698,489 |
| 2018-01-08 | 2018-01-04 | 0.751 | 36,905,030 | +293,504 | 0.64% | 27,728,089 |
| 2018-01-05 | 2018-01-03 | 0.782 | 36,611,526 | -118,190 | 0.64% | 28,622,740 |
| 2018-01-04 | 2018-01-02 | 0.812 | 36,729,716 | +157,586 | 0.64% | 29,833,912 |
| 2018-01-02 | 2017-12-28 | 0.812 | 36,572,130 | -59,095 | 0.64% | 29,705,912 |
| 2017-12-29 | 2017-12-27 | 0.782 | 36,631,225 | +78,793 | 0.64% | 28,638,141 |
| 2017-12-28 | 2017-12-22 | 0.690 | 36,552,432 | +19,699 | 0.64% | 25,236,425 |
| 2017-12-27 | 2017-12-21 | 0.721 | 36,532,733 | +78,793 | 0.64% | 26,335,597 |
| 2017-12-22 | 2017-12-20 | 0.701 | 36,453,940 | +98,491 | 0.64% | 25,538,549 |
| 2017-12-21 | 2017-12-19 | 0.670 | 36,355,449 | +157,586 | 0.63% | 24,362,177 |
| 2017-11-28 | 2017-11-24 | 0.558 | 36,197,863 | +98,491 | 0.63% | 20,213,814 |
| 2017-11-27 | 2017-11-23 | 0.558 | 36,099,372 | -98,491 | 0.63% | 20,158,814 |
| 2017-11-24 | 2017-11-22 | 0.558 | 36,197,863 | -104,401 | 0.63% | 20,213,814 |
| 2017-11-23 | 2017-11-21 | 0.538 | 36,302,264 | -86,672 | 0.63% | 19,534,947 |
| 2017-11-22 | 2017-11-20 | 0.538 | 36,388,936 | -39,397 | 0.63% | 19,581,587 |
| 2017-11-21 | 2017-11-17 | 0.548 | 36,428,333 | -59,094 | 0.63% | 19,972,651 |
| 2017-11-20 | 2017-11-16 | 0.538 | 36,487,427 | -98,492 | 0.64% | 19,634,586 |
| 2017-11-17 | 2017-11-15 | 0.518 | 36,585,919 | -98,491 | 0.64% | 18,944,659 |
| 2017-11-15 | 2017-11-13 | 0.538 | 36,684,410 | +196,983 | 0.64% | 19,740,587 |
| 2017-11-08 | 2017-11-06 | 0.538 | 36,487,427 | -196,983 | 0.64% | 19,634,586 |
| 2017-11-07 | 2017-11-03 | 0.548 | 36,684,410 | -19,698 | 0.64% | 20,113,051 |
| 2017-11-06 | 2017-11-02 | 0.538 | 36,704,108 | -59,095 | 0.64% | 19,751,187 |
| 2017-11-03 | 2017-11-01 | 0.548 | 36,763,203 | +19,699 | 0.64% | 20,156,251 |
| 2017-11-02 | 2017-10-31 | 0.538 | 36,743,504 | +256,077 | 0.64% | 19,772,386 |
| 2017-11-01 | 2017-10-30 | 0.548 | 36,487,427 | -807,628 | 0.64% | 20,005,050 |
| 2017-10-31 | 2017-10-27 | 0.538 | 37,295,055 | +512,154 | 0.65% | 20,069,187 |
| 2017-10-26 | 2017-10-24 | 0.558 | 36,782,901 | +492,456 | 0.64% | 20,540,515 |
| 2017-10-25 | 2017-10-23 | 0.569 | 36,290,445 | -196,982 | 0.63% | 20,633,978 |
| 2017-10-20 | 2017-10-18 | 0.558 | 36,487,427 | -512,155 | 0.64% | 20,375,514 |
| 2017-10-19 | 2017-10-17 | 0.538 | 36,999,582 | +531,853 | 0.64% | 19,910,187 |
| 2017-10-18 | 2017-10-16 | 0.558 | 36,467,729 | +275,775 | 0.64% | 20,364,514 |
| 2017-10-17 | 2017-10-13 | 0.579 | 36,191,954 | -118,189 | 0.63% | 20,945,442 |
| 2017-10-16 | 2017-10-12 | 0.579 | 36,310,143 | -236,379 | 0.63% | 21,013,842 |
| 2017-10-12 | 2017-10-10 | 0.548 | 36,546,522 | +98,491 | 0.64% | 20,037,451 |
| 2017-10-11 | 2017-10-09 | 0.558 | 36,448,031 | +137,888 | 0.64% | 20,353,515 |
| 2017-10-06 | 2017-10-03 | 0.569 | 36,310,143 | -866,723 | 0.63% | 20,645,178 |
| 2017-09-29 | 2017-09-27 | 0.528 | 37,176,866 | +78,793 | 0.65% | 19,628,123 |
| 2017-09-25 | 2017-09-21 | 0.558 | 37,098,073 | -98,491 | 0.65% | 20,716,515 |
| 2017-09-22 | 2017-09-20 | 0.538 | 37,196,564 | -98,491 | 0.65% | 20,016,187 |
| 2017-09-18 | 2017-09-14 | 0.548 | 37,295,055 | -630,344 | 0.65% | 20,447,851 |
| 2017-09-15 | 2017-09-13 | 0.548 | 37,925,399 | +669,740 | 0.66% | 20,793,451 |
| 2017-09-14 | 2017-09-12 | 0.569 | 37,255,659 | +157,586 | 0.65% | 21,182,779 |
| 2017-09-07 | 2017-09-05 | 0.558 | 37,098,073 | +13,868 | 0.65% | 20,716,515 |
| 2017-09-01 | 2017-08-30 | 0.538 | 37,084,205 | -200,449 | 0.65% | 19,955,724 |
| 2017-08-29 | 2017-08-25 | 0.538 | 37,284,654 | -216,681 | 0.65% | 20,063,590 |
| 2017-08-25 | 2017-08-22 | 0.518 | 37,501,335 | -295,474 | 0.65% | 19,418,673 |
| 2017-08-24 | 2017-08-21 | 0.518 | 37,796,809 | +295,474 | 0.66% | 19,571,674 |
| 2017-08-22 | 2017-08-18 | 0.518 | 37,501,335 | +98,491 | 0.65% | 19,418,673 |
| 2017-08-18 | 2017-08-16 | 0.548 | 37,402,844 | -867 | 0.65% | 20,506,948 |
| 2017-08-14 | 2017-08-10 | 0.548 | 37,403,711 | -354,568 | 0.65% | 20,507,424 |
| 2017-08-11 | 2017-08-09 | 0.548 | 37,758,279 | +352,599 | 0.66% | 20,701,824 |
| 2017-08-08 | 2017-08-04 | 0.558 | 37,405,680 | -295,474 | 0.65% | 20,888,290 |
| 2017-08-07 | 2017-08-03 | 0.548 | 37,701,154 | +295,474 | 0.66% | 20,670,503 |
| 2017-08-04 | 2017-08-02 | 0.558 | 37,405,680 | -216,681 | 0.65% | 20,888,290 |
| 2017-08-03 | 2017-08-01 | 0.548 | 37,622,361 | +295,474 | 0.66% | 20,627,303 |
| 2017-07-31 | 2017-07-27 | 0.558 | 37,326,887 | -118,190 | 0.65% | 20,844,290 |
| 2017-07-28 | 2017-07-26 | 0.569 | 37,445,077 | +98,491 | 0.65% | 21,290,478 |
| 2017-07-27 | 2017-07-25 | 0.569 | 37,346,586 | +3,841,156 | 0.65% | 21,234,478 |
| 2017-07-26 | 2017-07-24 | 0.579 | 33,505,430 | +368,357 | 0.58% | 19,390,665 |
| 2017-07-24 | 2017-07-20 | 0.558 | 33,137,073 | -61,064 | 0.58% | 18,504,591 |
| 2017-07-18 | 2017-07-14 | 0.589 | 33,198,137 | -19,698 | 0.58% | 19,549,892 |
| 2017-07-17 | 2017-07-13 | 0.599 | 33,217,835 | -59,095 | 0.58% | 19,898,759 |
| 2017-07-13 | 2017-07-11 | 0.569 | 33,276,930 | -315,172 | 0.58% | 18,920,558 |
| 2017-07-12 | 2017-07-10 | 0.538 | 33,592,102 | +216,681 | 0.59% | 18,076,556 |
| 2017-07-11 | 2017-07-07 | 0.558 | 33,375,421 | -216,681 | 0.58% | 18,637,690 |
| 2017-07-10 | 2017-07-06 | 0.538 | 33,592,102 | +196,983 | 0.59% | 18,076,556 |
| 2017-07-07 | 2017-07-05 | 0.558 | 33,395,119 | +78,792 | 0.58% | 18,648,690 |
| 2017-07-05 | 2017-07-03 | 0.548 | 33,316,327 | -61,064 | 0.58% | 18,266,424 |
| 2017-07-04 | 2017-06-30 | 0.538 | 33,377,391 | +98,491 | 0.58% | 17,961,016 |
| 2017-07-03 | 2017-06-29 | 0.548 | 33,278,900 | -98,491 | 0.58% | 18,245,903 |
| 2017-06-30 | 2017-06-28 | 0.548 | 33,377,391 | -39,397 | 0.58% | 18,299,903 |
| 2017-06-29 | 2017-06-27 | 0.548 | 33,416,788 | -334,870 | 0.58% | 18,321,504 |
| 2017-06-28 | 2017-06-26 | 0.538 | 33,751,658 | +78,793 | 0.59% | 18,162,417 |
| 2017-06-27 | 2017-06-23 | 0.538 | 33,672,865 | +19,699 | 0.59% | 18,120,017 |
| 2017-06-26 | 2017-06-22 | 0.528 | 33,653,166 | +59,094 | 0.59% | 17,767,729 |
| 2017-06-22 | 2017-06-20 | 0.538 | 33,594,072 | +216,681 | 0.59% | 18,077,616 |
| 2017-06-21 | 2017-06-19 | 0.548 | 33,377,391 | -393,965 | 0.58% | 18,299,903 |
| 2017-06-20 | 2017-06-16 | 0.548 | 33,771,356 | -19,698 | 0.59% | 18,515,904 |
| 2017-06-19 | 2017-06-15 | 0.558 | 33,791,054 | -374,266 | 0.59% | 18,869,790 |
| 2017-06-16 | 2017-06-14 | 0.558 | 34,165,320 | +37,426 | 0.60% | 19,078,790 |
| 2017-06-15 | 2017-06-13 | 0.548 | 34,127,894 | -118,189 | 0.59% | 18,711,383 |
| 2017-06-14 | 2017-06-12 | 0.548 | 34,246,083 | +925,817 | 0.60% | 18,776,183 |
| 2017-06-13 | 2017-06-09 | 0.569 | 33,320,266 | +19,698 | 0.58% | 18,945,198 |
| 2017-06-09 | 2017-06-07 | 0.558 | 33,300,568 | -118,189 | 0.58% | 18,595,891 |
| 2017-06-08 | 2017-06-06 | 0.558 | 33,418,757 | +118,189 | 0.58% | 18,661,890 |
| 2017-06-06 | 2017-06-02 | 0.569 | 33,300,568 | -433,361 | 0.58% | 18,933,998 |
| 2017-06-05 | 2017-06-01 | 0.548 | 33,733,929 | +315,172 | 0.59% | 18,495,383 |
| 2017-06-02 | 2017-05-31 | 0.569 | 33,418,757 | +118,189 | 0.58% | 19,001,197 |
| 2017-05-31 | 2017-05-26 | 0.579 | 33,300,568 | -393,965 | 0.58% | 19,272,105 |
| 2017-05-29 | 2017-05-25 | 0.569 | 33,694,533 | +393,965 | 0.59% | 19,157,998 |
| 2017-05-25 | 2017-05-23 | 0.574 | 33,300,568 | +297,327 | 0.58% | 19,104,574 |
| 2017-05-23 | 2017-05-19 | 0.594 | 33,003,241 | -195,224 | 0.58% | 19,610,212 |
| 2017-05-18 | 2017-05-16 | 0.574 | 33,198,465 | +195,224 | 0.58% | 19,045,998 |
| 2017-05-17 | 2017-05-15 | 0.574 | 33,003,241 | -761,372 | 0.58% | 18,933,997 |
| 2017-05-16 | 2017-05-12 | 0.574 | 33,764,613 | +663,760 | 0.59% | 19,370,797 |
| 2017-05-15 | 2017-05-11 | 0.594 | 33,100,853 | -156,179 | 0.58% | 19,668,212 |
| 2017-05-12 | 2017-05-10 | 0.584 | 33,257,032 | +156,179 | 0.58% | 19,420,305 |
| 2017-05-11 | 2017-05-09 | 0.594 | 33,100,853 | -314,310 | 0.58% | 19,668,212 |
| 2017-05-10 | 2017-05-08 | 0.574 | 33,415,163 | +156,179 | 0.59% | 19,170,317 |
| 2017-05-09 | 2017-05-05 | 0.584 | 33,258,984 | +39,044 | 0.58% | 19,421,445 |
| 2017-05-08 | 2017-05-04 | 0.584 | 33,219,940 | +156,179 | 0.58% | 19,398,645 |
| 2017-05-05 | 2017-05-02 | 0.594 | 33,063,761 | -488,059 | 0.58% | 19,646,172 |
| 2017-05-02 | 2017-04-27 | 0.594 | 33,551,820 | +409,970 | 0.59% | 19,936,172 |
| 2017-04-28 | 2017-04-26 | 0.594 | 33,141,850 | +78,089 | 0.58% | 19,692,572 |
| 2017-04-24 | 2017-04-20 | 0.604 | 33,063,761 | -96,753 | 0.58% | 19,984,899 |
| 2017-04-19 | 2017-04-13 | 0.604 | 33,160,514 | +42,950 | 0.58% | 20,043,380 |
| 2017-04-18 | 2017-04-12 | 0.604 | 33,117,564 | -136,657 | 0.58% | 20,017,419 |
| 2017-04-13 | 2017-04-11 | 0.594 | 33,254,221 | +39,045 | 0.58% | 19,759,341 |
| 2017-04-12 | 2017-04-10 | 0.604 | 33,215,176 | -97,612 | 0.58% | 20,076,420 |
| 2017-04-11 | 2017-04-07 | 0.594 | 33,312,788 | -39,045 | 0.59% | 19,794,141 |
| 2017-04-10 | 2017-04-06 | 0.615 | 33,351,833 | +429,492 | 0.59% | 20,500,698 |
| 2017-04-07 | 2017-04-05 | 0.625 | 32,922,341 | +19,523 | 0.58% | 20,573,976 |
| 2017-04-06 | 2017-04-03 | 0.604 | 32,902,818 | -1,073,730 | 0.58% | 19,887,619 |
| 2017-04-05 | 2017-03-31 | 0.604 | 33,976,548 | +858,984 | 0.60% | 20,536,620 |
| 2017-04-03 | 2017-03-30 | 0.615 | 33,117,564 | -39,045 | 0.58% | 20,356,698 |
| 2017-03-31 | 2017-03-29 | 0.635 | 33,156,609 | -54,663 | 0.58% | 21,060,055 |
| 2017-03-30 | 2017-03-28 | 0.604 | 33,211,272 | +1,953 | 0.58% | 20,074,060 |
| 2017-03-29 | 2017-03-27 | 0.594 | 33,209,319 | -39,045 | 0.58% | 19,732,661 |
| 2017-03-28 | 2017-03-24 | 0.604 | 33,248,364 | -214,746 | 0.58% | 20,096,480 |
| 2017-03-27 | 2017-03-23 | 0.604 | 33,463,110 | +156,179 | 0.59% | 20,226,280 |
| 2017-03-24 | 2017-03-22 | 0.625 | 33,306,931 | +78,089 | 0.59% | 20,814,316 |
| 2017-03-23 | 2017-03-21 | 0.635 | 33,228,842 | -527,104 | 0.58% | 21,105,935 |
| 2017-03-22 | 2017-03-20 | 0.625 | 33,755,946 | +527,104 | 0.59% | 21,094,917 |
| 2017-03-20 | 2017-03-16 | 0.615 | 33,228,842 | -97,612 | 0.58% | 20,425,098 |
| 2017-03-17 | 2017-03-15 | 0.604 | 33,326,454 | -605,193 | 0.59% | 20,143,680 |
| 2017-03-16 | 2017-03-14 | 0.604 | 33,931,647 | +663,760 | 0.60% | 20,509,480 |
| 2017-03-15 | 2017-03-13 | 0.604 | 33,267,887 | +312,358 | 0.59% | 20,108,280 |
| 2017-03-14 | 2017-03-10 | 0.604 | 32,955,529 | -292,835 | 0.58% | 19,919,480 |
| 2017-03-09 | 2017-03-07 | 0.645 | 33,248,364 | +292,835 | 0.58% | 21,458,953 |
| 2017-03-08 | 2017-03-06 | 0.656 | 32,955,529 | -97,612 | 0.58% | 21,607,571 |
| 2017-03-03 | 2017-03-01 | 0.625 | 33,053,141 | -58,567 | 0.58% | 20,655,717 |
| 2017-02-27 | 2017-02-23 | 0.645 | 33,111,708 | +58,567 | 0.58% | 21,370,753 |
| 2017-02-16 | 2017-02-14 | 0.676 | 33,053,141 | -117,134 | 0.58% | 22,348,808 |
| 2017-02-15 | 2017-02-13 | 0.676 | 33,170,275 | +78,090 | 0.58% | 22,428,008 |
| 2017-02-14 | 2017-02-10 | 0.645 | 33,092,185 | -19,523 | 0.58% | 21,358,153 |
| 2017-02-13 | 2017-02-09 | 0.625 | 33,111,708 | -19,522 | 0.58% | 20,692,317 |
| 2017-02-01 | 2017-01-25 | 0.625 | 33,131,230 | +97,612 | 0.58% | 20,704,516 |
| 2017-01-25 | 2017-01-23 | 0.615 | 33,033,618 | -19,523 | 0.58% | 20,305,098 |
| 2017-01-23 | 2017-01-19 | 0.615 | 33,053,141 | -195,223 | 0.58% | 20,317,098 |
| 2017-01-19 | 2017-01-17 | 0.615 | 33,248,364 | -78,090 | 0.58% | 20,437,098 |
| 2017-01-12 | 2017-01-10 | 0.625 | 33,326,454 | -83,946 | 0.59% | 20,826,517 |
| 2017-01-05 | 2017-01-03 | 0.625 | 33,410,400 | -19,522 | 0.59% | 20,878,976 |
| 2016-12-16 | 2016-12-14 | 0.604 | 33,429,922 | +39,045 | 0.59% | 20,206,220 |
| 2016-12-07 | 2016-12-05 | 0.635 | 33,390,877 | -97,612 | 0.59% | 21,208,854 |
| 2016-12-06 | 2016-12-02 | 0.635 | 33,488,489 | -117,134 | 0.59% | 21,270,854 |
| 2016-11-16 | 2016-11-14 | 0.604 | 33,605,623 | +3,904 | 0.59% | 20,312,419 |
| 2016-11-15 | 2016-11-11 | 0.594 | 33,601,719 | +3,510,120 | 0.59% | 19,965,821 |
| 2016-11-03 | 2016-11-01 | 0.604 | 30,091,599 | -58,567 | 0.53% | 18,188,420 |
| 2016-10-28 | 2016-10-26 | 0.615 | 30,150,166 | -97,612 | 0.53% | 18,532,698 |
| 2016-10-20 | 2016-10-18 | 0.594 | 30,247,778 | +97,612 | 0.53% | 17,972,942 |
| 2016-10-12 | 2016-10-07 | 0.615 | 30,150,166 | -19,522 | 0.53% | 18,532,698 |
| 2016-10-11 | 2016-10-06 | 0.625 | 30,169,688 | +156,179 | 0.53% | 18,853,776 |
| 2016-09-29 | 2016-09-27 | 0.594 | 30,013,509 | -58,567 | 0.53% | 17,833,741 |
| 2016-09-20 | 2016-09-15 | 0.574 | 30,072,076 | -58,567 | 0.53% | 17,252,385 |
| 2016-09-19 | 2016-09-14 | 0.574 | 30,130,643 | +19,522 | 0.53% | 17,285,985 |
| 2016-09-09 | 2016-09-07 | 0.594 | 30,111,121 | -19,522 | 0.53% | 17,891,741 |
| 2016-09-07 | 2016-09-05 | 0.604 | 30,130,643 | +58,567 | 0.53% | 18,212,019 |
| 2016-09-02 | 2016-08-31 | 0.594 | 30,072,076 | +39,044 | 0.53% | 17,868,541 |
| 2016-09-01 | 2016-08-30 | 0.604 | 30,033,032 | -58,567 | 0.53% | 18,153,020 |
| 2016-08-31 | 2016-08-29 | 0.615 | 30,091,599 | -204,984 | 0.53% | 18,496,698 |
| 2016-08-25 | 2016-08-23 | 0.604 | 30,296,583 | +15,617 | 0.53% | 18,312,319 |
| 2016-08-24 | 2016-08-22 | 0.615 | 30,280,966 | -39,044 | 0.53% | 18,613,098 |
| 2016-08-22 | 2016-08-18 | 0.584 | 30,320,010 | +58,567 | 0.53% | 17,705,243 |
| 2016-08-18 | 2016-08-16 | 0.584 | 30,261,443 | -58,567 | 0.53% | 17,671,043 |
| 2016-08-17 | 2016-08-15 | 0.594 | 30,320,010 | -97,612 | 0.53% | 18,015,861 |
| 2016-08-16 | 2016-08-12 | 0.584 | 30,417,622 | +96,753 | 0.53% | 17,762,243 |
| 2016-08-15 | 2016-08-11 | 0.584 | 30,320,869 | -97,612 | 0.53% | 17,705,745 |
| 2016-08-12 | 2016-08-10 | 0.584 | 30,418,481 | +195,224 | 0.53% | 17,762,745 |
| 2016-08-10 | 2016-08-08 | 0.604 | 30,223,257 | -253,791 | 0.53% | 18,267,999 |
| 2016-08-09 | 2016-08-05 | 0.604 | 30,477,048 | -97,612 | 0.54% | 18,421,399 |
| 2016-08-08 | 2016-08-04 | 0.604 | 30,574,660 | +97,612 | 0.54% | 18,480,399 |
| 2016-08-05 | 2016-08-03 | 0.604 | 30,477,048 | +273,313 | 0.54% | 18,421,399 |
| 2016-08-01 | 2016-07-28 | 0.615 | 30,203,735 | -585,671 | 0.53% | 18,565,626 |
| 2016-07-29 | 2016-07-27 | 0.604 | 30,789,406 | -117,134 | 0.54% | 18,610,199 |
| 2016-07-27 | 2016-07-25 | 0.533 | 30,906,540 | -78,089 | 0.54% | 16,464,609 |
| 2016-07-26 | 2016-07-22 | 0.543 | 30,984,629 | -39,045 | 0.54% | 16,823,636 |
| 2016-07-22 | 2016-07-20 | 0.553 | 31,023,674 | +136,656 | 0.55% | 17,162,663 |
| 2016-07-14 | 2016-07-12 | 0.615 | 30,887,018 | +21,475 | 0.54% | 18,985,626 |
| 2016-06-20 | 2016-06-16 | 0.594 | 30,865,543 | -1,581,311 | 0.54% | 18,340,012 |
| 2016-06-17 | 2016-06-15 | 0.594 | 32,446,854 | -1,522,744 | 0.57% | 19,279,612 |
| 2016-06-16 | 2016-06-14 | 0.594 | 33,969,598 | -839,462 | 0.60% | 20,184,412 |
| 2016-06-10 | 2016-06-07 | 0.625 | 34,809,060 | -21,474 | 0.61% | 21,753,033 |
| 2016-06-08 | 2016-06-06 | 0.594 | 34,830,534 | +107,373 | 0.61% | 20,695,972 |
| 2016-06-03 | 2016-06-01 | 0.574 | 34,723,161 | -19,523 | 0.61% | 19,920,717 |
| 2016-06-02 | 2016-05-31 | 0.563 | 34,742,684 | +19,523 | 0.61% | 19,575,991 |
| 2016-05-26 | 2016-05-24 | 0.533 | 34,723,161 | -117,134 | 0.61% | 18,497,809 |
| 2016-05-25 | 2016-05-23 | 0.543 | 34,840,295 | -54,663 | 0.61% | 18,917,136 |
| 2016-05-24 | 2016-05-20 | 0.533 | 34,894,958 | -195,224 | 0.61% | 18,589,329 |
| 2016-05-16 | 2016-05-12 | 0.553 | 35,090,182 | -1,952 | 0.62% | 19,412,304 |
| 2016-05-11 | 2016-05-09 | 0.543 | 35,092,134 | -292,835 | 0.62% | 19,053,876 |
| 2016-05-09 | 2016-05-05 | 0.563 | 35,384,969 | +17,570 | 0.62% | 19,937,890 |
| 2016-04-19 | 2016-04-15 | 0.574 | 35,367,399 | +109,950 | 0.62% | 20,290,318 |
| 2016-04-18 | 2016-04-14 | 0.563 | 35,257,449 | -214,746 | 0.62% | 19,866,038 |
| 2016-04-14 | 2016-04-12 | 0.543 | 35,472,195 | -117,134 | 0.62% | 19,260,237 |
| 2016-04-13 | 2016-04-11 | 0.497 | 35,589,329 | -48,806 | 0.63% | 17,683,134 |
| 2016-04-12 | 2016-04-08 | 0.497 | 35,638,135 | -19,523 | 0.63% | 17,707,384 |
| 2016-04-11 | 2016-04-07 | 0.492 | 35,657,658 | +6,442,379 | 0.63% | 17,534,434 |
| 2016-04-01 | 2016-03-30 | 0.476 | 29,215,279 | -858,984 | 0.51% | 13,917,483 |
| 2016-03-30 | 2016-03-24 | 0.476 | 30,074,263 | +839,462 | 0.53% | 14,326,683 |
| 2016-03-29 | 2016-03-23 | 0.456 | 29,234,801 | -702,805 | 0.51% | 13,327,781 |
| 2016-03-22 | 2016-03-18 | 0.461 | 29,937,606 | -175,702 | 0.53% | 13,801,531 |
| 2016-03-18 | 2016-03-16 | 0.446 | 30,113,308 | +859 | 0.53% | 13,419,781 |
| 2016-03-04 | 2016-03-02 | 0.456 | 30,112,449 | +683,283 | 0.53% | 13,727,890 |
| 2016-02-23 | 2016-02-19 | 0.481 | 29,429,166 | -214,746 | 0.52% | 14,170,119 |
| 2016-02-17 | 2016-02-15 | 0.471 | 29,643,912 | -58,567 | 0.52% | 13,969,827 |
| 2016-02-03 | 2016-02-01 | 0.446 | 29,702,479 | -78,089 | 0.52% | 13,236,698 |
| 2016-02-02 | 2016-01-29 | 0.456 | 29,780,568 | -97,612 | 0.52% | 13,576,589 |
| 2016-02-01 | 2016-01-28 | 0.441 | 29,878,180 | +253,790 | 0.53% | 13,161,952 |
| 2016-01-27 | 2016-01-25 | 0.476 | 29,624,390 | +292,836 | 0.52% | 14,112,374 |
| 2016-01-19 | 2016-01-15 | 0.492 | 29,331,554 | +585,671 | 0.52% | 14,423,611 |
| 2016-01-14 | 2016-01-12 | 0.512 | 28,745,883 | -19,523 | 0.51% | 14,724,595 |
| 2016-01-11 | 2016-01-07 | 0.522 | 28,765,406 | +195,224 | 0.51% | 15,029,287 |
| 2015-12-14 | 2015-12-10 | 0.584 | 28,570,182 | -3,338,324 | 0.50% | 16,683,438 |
| 2015-12-01 | 2015-11-27 | 0.604 | 31,908,506 | -97,611 | 0.56% | 19,286,622 |
| 2015-11-30 | 2015-11-26 | 0.625 | 32,006,117 | -58,567 | 0.56% | 20,001,406 |
| 2015-11-24 | 2015-11-20 | 0.584 | 32,064,684 | -117,135 | 0.56% | 18,724,038 |
| 2015-11-23 | 2015-11-19 | 0.574 | 32,181,819 | +78,090 | 0.57% | 18,462,747 |
| 2015-11-20 | 2015-11-18 | 0.543 | 32,103,729 | -372,877 | 0.56% | 17,431,271 |
| 2015-11-18 | 2015-11-16 | 0.522 | 32,476,606 | +390,447 | 0.57% | 16,968,307 |
| 2015-11-13 | 2015-11-11 | 0.543 | 32,086,159 | -351,403 | 0.56% | 17,421,731 |
| 2015-11-12 | 2015-11-10 | 0.543 | 32,437,562 | -97,611 | 0.57% | 17,612,531 |
| 2015-11-10 | 2015-11-06 | 0.584 | 32,535,173 | -195,224 | 0.57% | 18,998,778 |
| 2015-11-06 | 2015-11-04 | 0.574 | 32,730,397 | +292,835 | 0.58% | 18,777,466 |
| 2015-11-04 | 2015-11-02 | 0.553 | 32,437,562 | -117,134 | 0.57% | 17,944,843 |
| 2015-11-02 | 2015-10-29 | 0.543 | 32,554,696 | -78,089 | 0.57% | 17,676,131 |
| 2015-10-30 | 2015-10-28 | 0.563 | 32,632,785 | -58,567 | 0.57% | 18,387,154 |
| 2015-10-29 | 2015-10-27 | 0.563 | 32,691,352 | +234,268 | 0.57% | 18,420,154 |
| 2015-10-23 | 2015-10-20 | 0.533 | 32,457,084 | -292,835 | 0.57% | 17,290,619 |
| 2015-10-15 | 2015-10-13 | 0.533 | 32,749,919 | -195,224 | 0.58% | 17,446,619 |
| 2015-10-14 | 2015-10-12 | 0.533 | 32,945,143 | +585,671 | 0.58% | 17,550,619 |
| 2015-10-13 | 2015-10-09 | 0.533 | 32,359,472 | +390,447 | 0.57% | 17,238,619 |
| 2015-10-12 | 2015-10-08 | 0.533 | 31,969,025 | +234,268 | 0.56% | 17,030,619 |
| 2015-10-09 | 2015-10-07 | 0.507 | 31,734,757 | +780,895 | 0.56% | 16,093,039 |
| 2015-10-08 | 2015-10-06 | 0.497 | 30,953,862 | +183,510 | 0.54% | 15,379,927 |
| 2015-10-06 | 2015-10-02 | 0.487 | 30,770,352 | -156,179 | 0.54% | 14,973,515 |
| 2015-10-02 | 2015-09-29 | 0.492 | 30,926,531 | +39,045 | 0.54% | 15,207,931 |
| 2015-09-29 | 2015-09-24 | 0.497 | 30,887,486 | -195,224 | 0.54% | 15,346,947 |
| 2015-09-24 | 2015-09-22 | 0.533 | 31,082,710 | +19,523 | 0.55% | 16,558,459 |
| 2015-09-23 | 2015-09-21 | 0.522 | 31,063,187 | -19,523 | 0.55% | 16,229,827 |
| 2015-09-22 | 2015-09-18 | 0.543 | 31,082,710 | +345,546 | 0.55% | 16,876,891 |
| 2015-09-21 | 2015-09-17 | 0.533 | 30,737,164 | -97,612 | 0.54% | 16,374,379 |
| 2015-09-15 | 2015-09-11 | 0.533 | 30,834,776 | +97,612 | 0.54% | 16,426,379 |
| 2015-09-11 | 2015-09-09 | 0.543 | 30,737,164 | +214,746 | 0.54% | 16,689,271 |
| 2015-09-10 | 2015-09-08 | 0.507 | 30,522,418 | +195,224 | 0.54% | 15,478,249 |
| 2015-09-04 | 2015-09-01 | 0.487 | 30,327,194 | -97,612 | 0.53% | 14,757,865 |
| 2015-09-01 | 2015-08-28 | 0.497 | 30,424,806 | +195,223 | 0.54% | 15,117,057 |
| 2015-08-31 | 2015-08-27 | 0.502 | 30,229,583 | +390,447 | 0.53% | 15,174,903 |
| 2015-08-28 | 2015-08-26 | 0.492 | 29,839,136 | -195,223 | 0.52% | 14,673,211 |
| 2015-08-27 | 2015-08-25 | 0.487 | 30,034,359 | -19,522 | 0.53% | 14,615,365 |
| 2015-08-26 | 2015-08-24 | 0.487 | 30,053,881 | -39,045 | 0.53% | 14,624,865 |
| 2015-08-24 | 2015-08-20 | 0.574 | 30,092,926 | +19,522 | 0.53% | 17,264,346 |
| 2015-08-21 | 2015-08-19 | 0.584 | 30,073,404 | +273,313 | 0.53% | 17,561,238 |
| 2015-08-20 | 2015-08-18 | 0.615 | 29,800,091 | +1,268,954 | 0.52% | 18,317,514 |
| 2015-08-19 | 2015-08-17 | 0.625 | 28,531,137 | +19,522 | 0.50% | 17,829,806 |
| 2015-08-18 | 2015-08-14 | 0.645 | 28,511,615 | -78,090 | 0.50% | 18,401,790 |
| 2015-08-14 | 2015-08-12 | 0.666 | 28,589,705 | -19,522 | 0.50% | 19,037,974 |
| 2015-08-11 | 2015-08-07 | 0.707 | 28,609,227 | +39,045 | 0.50% | 20,223,341 |
| 2015-07-29 | 2015-07-27 | 0.666 | 28,570,182 | -2,596,474 | 0.50% | 19,024,973 |
| 2015-07-28 | 2015-07-24 | 0.697 | 31,166,656 | -78,089 | 0.55% | 21,711,849 |
| 2015-07-27 | 2015-07-23 | 0.686 | 31,244,745 | +39,044 | 0.55% | 21,446,157 |
| 2015-07-23 | 2015-07-21 | 0.707 | 31,205,701 | +117,134 | 0.55% | 22,058,741 |
| 2015-07-21 | 2015-07-17 | 0.676 | 31,088,567 | +195,224 | 0.55% | 21,020,466 |
| 2015-07-20 | 2015-07-16 | 0.656 | 30,893,343 | -175,701 | 0.54% | 20,255,482 |
| 2015-07-16 | 2015-07-14 | 0.686 | 31,069,044 | +390,447 | 0.55% | 21,325,557 |
| 2015-07-14 | 2015-07-10 | 0.676 | 30,678,597 | +97,612 | 0.54% | 20,743,265 |
| 2015-07-13 | 2015-07-09 | 0.635 | 30,580,985 | -42,949 | 0.54% | 19,424,098 |
| 2015-07-10 | 2015-07-08 | 0.604 | 30,623,934 | -78,090 | 0.54% | 18,510,182 |
| 2015-07-09 | 2015-07-07 | 0.645 | 30,702,024 | -292,835 | 0.54% | 19,815,510 |
| 2015-07-08 | 2015-07-06 | 0.625 | 30,994,859 | -1,405,610 | 0.55% | 19,369,446 |
| 2015-07-07 | 2015-07-03 | 0.676 | 32,400,469 | -761,372 | 0.57% | 21,907,505 |
| 2015-06-30 | 2015-06-26 | 0.779 | 33,161,841 | +4,802,500 | 0.58% | 25,819,624 |
| 2015-06-29 | 2015-06-25 | 0.789 | 28,359,341 | +97,612 | 0.50% | 22,370,957 |
| 2015-06-26 | 2015-06-24 | 0.779 | 28,261,729 | +19,522 | 0.50% | 22,004,424 |
| 2015-06-23 | 2015-06-19 | 0.809 | 28,242,207 | -19,522 | 0.50% | 22,857,220 |
| 2015-06-19 | 2015-06-17 | 0.779 | 28,261,729 | +331,880 | 0.50% | 22,004,424 |
| 2015-06-18 | 2015-06-16 | 0.789 | 27,929,849 | +507,582 | 0.49% | 22,032,156 |
| 2015-06-17 | 2015-06-15 | 0.789 | 27,422,267 | +19,522 | 0.48% | 21,631,756 |
| 2015-06-15 | 2015-06-11 | 0.809 | 27,402,745 | +234,268 | 0.48% | 22,177,820 |
| 2015-06-12 | 2015-06-10 | 0.789 | 27,168,477 | +156,179 | 0.48% | 21,431,556 |
| 2015-06-11 | 2015-06-09 | 0.809 | 27,012,298 | -175,701 | 0.48% | 21,861,820 |
| 2015-06-10 | 2015-06-08 | 0.840 | 27,187,999 | +19,522 | 0.48% | 22,839,616 |
| 2015-06-09 | 2015-06-05 | 0.871 | 27,168,477 | +644,238 | 0.48% | 23,658,212 |
| 2015-06-08 | 2015-06-04 | 0.891 | 26,524,239 | +2,705,905 | 0.47% | 23,640,675 |
| 2015-06-05 | 2015-06-03 | 0.922 | 23,818,334 | +58,567 | 0.46% | 21,960,973 |
| 2015-06-04 | 2015-06-02 | 0.922 | 23,759,767 | +507,581 | 0.46% | 21,906,973 |
| 2015-06-03 | 2015-06-01 | 0.943 | 23,252,186 | +507,581 | 0.45% | 21,915,395 |
| 2015-06-01 | 2015-05-28 | 0.983 | 22,744,605 | -214,746 | 0.44% | 22,369,039 |
| 2015-05-29 | 2015-05-27 | 1.138 | 22,959,351 | +195,224 | 0.44% | 26,131,922 |
| 2015-05-28 | 2015-05-26 | 1.172 | 22,764,127 | +1,519,290 | 0.44% | 26,679,318 |
| 2015-05-27 | 2015-05-22 | 1.172 | 21,244,837 | +1,020,487 | 0.45% | 24,898,726 |
| 2015-05-22 | 2015-05-20 | 1.149 | 20,224,350 | +70,991 | 0.43% | 23,246,904 |
| 2015-05-19 | 2015-05-15 | 1.161 | 20,153,359 | +35,495 | 0.43% | 23,392,414 |
| 2015-05-15 | 2015-05-13 | 1.138 | 20,117,864 | +53,243 | 0.43% | 22,897,793 |
| 2015-05-12 | 2015-05-08 | 1.172 | 20,064,621 | +53,243 | 0.43% | 23,515,525 |
| 2015-05-11 | 2015-05-07 | 1.138 | 20,011,378 | +100,274 | 0.43% | 22,776,592 |
| 2015-05-08 | 2015-05-06 | 1.172 | 19,911,104 | -88,738 | 0.42% | 23,335,605 |
| 2015-05-07 | 2015-05-05 | 1.195 | 19,999,842 | -124,234 | 0.43% | 23,890,366 |
| 2015-05-06 | 2015-05-04 | 1.228 | 20,124,076 | -35,495 | 0.43% | 24,719,110 |
| 2015-05-05 | 2015-04-30 | 1.228 | 20,159,571 | -443,690 | 0.43% | 24,762,710 |
| 2015-05-04 | 2015-04-29 | 1.262 | 20,603,261 | +230,719 | 0.44% | 26,004,252 |
| 2015-04-30 | 2015-04-28 | 1.262 | 20,372,542 | +230,719 | 0.43% | 25,713,052 |
| 2015-04-29 | 2015-04-27 | 1.172 | 20,141,823 | +141,981 | 0.43% | 23,606,005 |
| 2015-04-27 | 2015-04-23 | 1.161 | 19,999,842 | +408,194 | 0.43% | 23,214,224 |
| 2015-04-23 | 2015-04-21 | 1.172 | 19,591,648 | +390,447 | 0.42% | 22,961,206 |
| 2015-04-22 | 2015-04-20 | 1.172 | 19,201,201 | +106,486 | 0.41% | 22,503,606 |
| 2015-04-21 | 2015-04-17 | 1.228 | 19,094,715 | -35,495 | 0.41% | 23,454,709 |
| 2015-04-20 | 2015-04-16 | 1.240 | 19,130,210 | -88,738 | 0.41% | 23,713,890 |
| 2015-04-17 | 2015-04-15 | 1.228 | 19,218,948 | -17,748 | 0.41% | 23,607,309 |
| 2015-04-16 | 2015-04-14 | 1.228 | 19,236,696 | -177,476 | 0.41% | 23,629,110 |
| 2015-04-15 | 2015-04-13 | 1.251 | 19,414,172 | +123,524 | 0.41% | 24,284,671 |
| 2015-04-14 | 2015-04-10 | 1.195 | 19,290,648 | -70,991 | 0.41% | 23,043,214 |
| 2015-04-13 | 2015-04-09 | 1.172 | 19,361,639 | +35,495 | 0.41% | 22,691,638 |
| 2015-04-10 | 2015-04-08 | 1.172 | 19,326,144 | -532,428 | 0.41% | 22,650,038 |
| 2015-04-09 | 2015-04-02 | 1.071 | 19,858,572 | +212,972 | 0.42% | 21,259,938 |
| 2015-04-08 | 2015-04-01 | 1.048 | 19,645,600 | +35,495 | 0.42% | 20,589,160 |
| 2015-04-02 | 2015-03-31 | 1.071 | 19,610,105 | +35,495 | 0.42% | 20,993,938 |
| 2015-04-01 | 2015-03-30 | 1.048 | 19,574,610 | +53,243 | 0.42% | 20,514,760 |
| 2015-03-31 | 2015-03-27 | 1.037 | 19,521,367 | -70,991 | 0.42% | 20,238,971 |
| 2015-03-30 | 2015-03-26 | 1.003 | 19,592,358 | +496,933 | 0.42% | 19,650,205 |
| 2015-03-27 | 2015-03-25 | 1.048 | 19,095,425 | -17,747 | 0.41% | 20,012,560 |
| 2015-03-26 | 2015-03-24 | 1.082 | 19,113,172 | +17,747 | 0.41% | 20,677,326 |
| 2015-03-25 | 2015-03-23 | 1.071 | 19,095,425 | +17,748 | 0.41% | 20,442,938 |
| 2015-03-23 | 2015-03-19 | 1.116 | 19,077,677 | +70,990 | 0.41% | 21,283,893 |
| 2015-03-20 | 2015-03-18 | 1.104 | 19,006,687 | +88,738 | 0.40% | 20,990,505 |
| 2015-03-19 | 2015-03-17 | 1.104 | 18,917,949 | -35,495 | 0.40% | 20,892,505 |
| 2015-03-18 | 2015-03-16 | 1.116 | 18,953,444 | +17,748 | 0.40% | 21,145,293 |
| 2015-03-13 | 2015-03-11 | 1.217 | 18,935,696 | +17,747 | 0.40% | 23,045,992 |
| 2015-03-11 | 2015-03-09 | 1.217 | 18,917,949 | +17,748 | 0.40% | 23,024,393 |
| 2015-03-05 | 2015-03-03 | 1.285 | 18,900,201 | -88,738 | 0.40% | 24,280,725 |
| 2015-03-04 | 2015-03-02 | 1.273 | 18,988,939 | -53,243 | 0.40% | 24,180,736 |
| 2015-03-03 | 2015-02-27 | 1.195 | 19,042,182 | +88,738 | 0.40% | 22,746,415 |
| 2015-03-02 | 2015-02-26 | 1.240 | 18,953,444 | -869,632 | 0.40% | 23,494,770 |
| 2015-02-26 | 2015-02-24 | 1.116 | 19,823,076 | -124,234 | 0.42% | 22,115,493 |
| 2015-02-12 | 2015-02-10 | 1.093 | 19,947,310 | +17,748 | 0.42% | 21,804,516 |
| 2015-02-04 | 2015-02-02 | 1.127 | 19,929,562 | -248,466 | 0.42% | 22,458,882 |
| 2015-01-30 | 2015-01-28 | 1.116 | 20,178,028 | +17,747 | 0.43% | 22,511,493 |
| 2015-01-29 | 2015-01-27 | 1.127 | 20,160,281 | -53,243 | 0.43% | 22,718,882 |
| 2015-01-26 | 2015-01-22 | 1.138 | 20,213,524 | +88,738 | 0.43% | 23,006,671 |
| 2015-01-23 | 2015-01-21 | 1.149 | 20,124,786 | -1,774,760 | 0.43% | 23,132,460 |
| 2015-01-20 | 2015-01-16 | 1.149 | 21,899,546 | -514,680 | 0.47% | 25,172,460 |
| 2015-01-13 | 2015-01-09 | 1.149 | 22,414,226 | -53,243 | 0.48% | 25,764,060 |
| 2015-01-12 | 2015-01-08 | 1.138 | 22,467,469 | -53,242 | 0.48% | 25,572,071 |
| 2015-01-05 | 2014-12-31 | 1.104 | 22,520,711 | -5,963,194 | 0.48% | 24,871,304 |
| 2015-01-02 | 2014-12-29 | 1.161 | 28,483,905 | +4,401,405 | 0.61% | 33,061,849 |
| 2014-12-30 | 2014-12-24 | 1.161 | 24,082,500 | +88,738 | 0.51% | 27,953,048 |
| 2014-12-23 | 2014-12-19 | 1.172 | 23,993,762 | -887,380 | 0.51% | 28,120,437 |
| 2014-12-22 | 2014-12-18 | 1.149 | 24,881,142 | +905,127 | 0.53% | 28,599,659 |
| 2014-12-19 | 2014-12-17 | 1.161 | 23,976,015 | +17,748 | 0.51% | 27,829,449 |
| 2014-12-16 | 2014-12-12 | 1.183 | 23,958,267 | -17,748 | 0.51% | 28,348,826 |
| 2014-12-04 | 2014-12-02 | 1.273 | 23,976,015 | -159,728 | 0.51% | 30,531,337 |
| 2014-12-01 | 2014-11-27 | 1.341 | 24,135,743 | +17,748 | 0.51% | 32,366,670 |
| 2014-11-28 | 2014-11-26 | 1.341 | 24,117,995 | -88,738 | 0.51% | 32,342,869 |
| 2014-11-26 | 2014-11-24 | 1.307 | 24,206,733 | -408,195 | 0.51% | 31,643,503 |
| 2014-11-21 | 2014-11-19 | 1.352 | 24,614,928 | -88,738 | 0.52% | 33,286,658 |
| 2014-11-19 | 2014-11-17 | 1.352 | 24,703,666 | -17,748 | 0.53% | 33,406,658 |
| 2014-11-18 | 2014-11-14 | 1.352 | 24,721,414 | -88,738 | 0.53% | 33,430,659 |
| 2014-11-17 | 2014-11-13 | 1.364 | 24,810,152 | +53,243 | 0.53% | 33,830,247 |
| 2014-11-13 | 2014-11-11 | 1.386 | 24,756,909 | +17,748 | 0.53% | 34,315,625 |
| 2014-11-12 | 2014-11-10 | 1.397 | 24,739,161 | +17,747 | 0.53% | 34,569,813 |
| 2014-11-06 | 2014-11-04 | 1.375 | 24,721,414 | -177,476 | 0.53% | 33,987,836 |
| 2014-11-05 | 2014-11-03 | 1.409 | 24,898,890 | -53,243 | 0.53% | 35,073,603 |
| 2014-11-04 | 2014-10-31 | 1.386 | 24,952,133 | +70,991 | 0.53% | 34,586,225 |
| 2014-10-30 | 2014-10-28 | 1.386 | 24,881,142 | -88,738 | 0.53% | 34,487,825 |
| 2014-10-24 | 2014-10-22 | 1.409 | 24,969,880 | +53,243 | 0.53% | 35,173,602 |
| 2014-10-22 | 2014-10-20 | 1.409 | 24,916,637 | +17,747 | 0.53% | 35,098,602 |
| 2014-10-21 | 2014-10-17 | 1.397 | 24,898,890 | -17,747 | 0.53% | 34,793,014 |
| 2014-10-15 | 2014-10-13 | 1.442 | 24,916,637 | +70,990 | 0.53% | 35,940,968 |
| 2014-10-14 | 2014-10-10 | 1.454 | 24,845,647 | -35,495 | 0.53% | 36,118,558 |
| 2014-10-13 | 2014-10-09 | 1.454 | 24,881,142 | +35,495 | 0.53% | 36,170,157 |
| 2014-10-09 | 2014-10-07 | 1.488 | 24,845,647 | -17,748 | 0.53% | 36,958,524 |
| 2014-10-07 | 2014-10-03 | 1.397 | 24,863,395 | +17,748 | 0.53% | 34,743,414 |
| 2014-10-06 | 2014-09-30 | 1.409 | 24,845,647 | +17,748 | 0.53% | 34,998,602 |
| 2014-10-03 | 2014-09-29 | 1.420 | 24,827,899 | -106,486 | 0.53% | 35,253,391 |
| 2014-09-29 | 2014-09-25 | 1.521 | 24,934,385 | -532,428 | 0.53% | 37,933,491 |
| 2014-09-25 | 2014-09-23 | 1.521 | 25,466,813 | +53,243 | 0.54% | 38,743,491 |
| 2014-09-24 | 2014-09-22 | 1.521 | 25,413,570 | -35,495 | 0.54% | 38,662,490 |
| 2014-09-22 | 2014-09-18 | 1.510 | 25,449,065 | -70,991 | 0.54% | 38,429,701 |
| 2014-09-16 | 2014-09-12 | 1.533 | 25,520,056 | -17,747 | 0.54% | 39,112,080 |
| 2014-09-15 | 2014-09-11 | 1.521 | 25,537,803 | +88,738 | 0.54% | 38,851,490 |
| 2014-09-10 | 2014-09-05 | 1.544 | 25,449,065 | -70,991 | 0.54% | 39,290,068 |
| 2014-09-08 | 2014-09-04 | 1.555 | 25,520,056 | -585,671 | 0.54% | 39,687,258 |
| 2014-09-05 | 2014-09-03 | 1.544 | 26,105,727 | +301,710 | 0.56% | 40,303,869 |
| 2014-09-04 | 2014-09-02 | 1.533 | 25,804,017 | +106,485 | 0.55% | 39,547,279 |
| 2014-09-03 | 2014-09-01 | 1.476 | 25,697,532 | +1,206,837 | 0.55% | 37,936,136 |
| 2014-09-02 | 2014-08-29 | 1.533 | 24,490,695 | -301,709 | 0.52% | 37,534,479 |
| 2014-09-01 | 2014-08-28 | 1.623 | 24,792,404 | +390,447 | 0.53% | 40,231,990 |
| 2014-08-28 | 2014-08-26 | 1.611 | 24,401,957 | +17,748 | 0.52% | 39,323,401 |
| 2014-08-27 | 2014-08-25 | 1.668 | 24,384,209 | -212,972 | 0.52% | 40,668,745 |
| 2014-08-26 | 2014-08-22 | 1.668 | 24,597,181 | +266,214 | 0.52% | 41,023,946 |
| 2014-08-22 | 2014-08-20 | 1.690 | 24,330,967 | +3,088,083 | 0.52% | 41,128,324 |
| 2014-08-21 | 2014-08-19 | 1.623 | 21,242,884 | -53,243 | 0.45% | 34,471,990 |
| 2014-08-20 | 2014-08-18 | 1.634 | 21,296,127 | +35,495 | 0.45% | 34,798,379 |
| 2014-08-19 | 2014-08-15 | 1.645 | 21,260,632 | +177,476 | 0.45% | 34,979,968 |
| 2014-08-18 | 2014-08-14 | 1.679 | 21,083,156 | +1,703,770 | 0.45% | 35,400,734 |
| 2014-08-15 | 2014-08-13 | 1.702 | 19,379,386 | +1,739,264 | 0.41% | 32,976,711 |
| 2014-08-14 | 2014-08-12 | 1.611 | 17,640,122 | -567,923 | 0.38% | 28,426,802 |
| 2014-08-12 | 2014-08-08 | 1.544 | 18,208,045 | -230,719 | 0.39% | 28,110,869 |
| 2014-08-11 | 2014-08-07 | 1.533 | 18,438,764 | +53,243 | 0.39% | 28,259,280 |
| 2014-08-07 | 2014-08-05 | 1.566 | 18,385,521 | -35,495 | 0.39% | 28,799,246 |
| 2014-08-04 | 2014-07-31 | 1.566 | 18,421,016 | +319,457 | 0.39% | 28,854,846 |
| 2014-08-01 | 2014-07-30 | 1.566 | 18,101,559 | -124,233 | 0.38% | 28,354,446 |
| 2014-07-31 | 2014-07-29 | 1.544 | 18,225,792 | -337,205 | 0.39% | 28,138,268 |
| 2014-07-30 | 2014-07-28 | 1.578 | 18,562,997 | +354,952 | 0.40% | 29,286,435 |
| 2014-07-29 | 2014-07-25 | 1.544 | 18,208,045 | -35,495 | 0.39% | 28,110,869 |
| 2014-07-22 | 2014-07-18 | 1.566 | 18,243,540 | +17,748 | 0.39% | 28,576,846 |
| 2014-07-18 | 2014-07-16 | 1.544 | 18,225,792 | -35,496 | 0.39% | 28,138,268 |
| 2014-07-17 | 2014-07-15 | 1.544 | 18,261,288 | -53,242 | 0.39% | 28,193,069 |
| 2014-07-16 | 2014-07-14 | 1.544 | 18,314,530 | -17,748 | 0.39% | 28,275,268 |
| 2014-07-15 | 2014-07-11 | 1.521 | 18,332,278 | +35,495 | 0.39% | 27,889,491 |
| 2014-07-14 | 2014-07-10 | 1.533 | 18,296,783 | -35,495 | 0.39% | 28,041,680 |
| 2014-07-11 | 2014-07-09 | 1.555 | 18,332,278 | +88,738 | 0.39% | 28,509,257 |
| 2014-07-09 | 2014-07-07 | 1.578 | 18,243,540 | +35,495 | 0.39% | 28,782,435 |
| 2014-07-08 | 2014-07-04 | 1.566 | 18,208,045 | -17,747 | 0.39% | 28,521,246 |
| 2014-07-07 | 2014-07-03 | 1.555 | 18,225,792 | +17,747 | 0.39% | 28,343,656 |
| 2014-07-04 | 2014-07-02 | 1.578 | 18,208,045 | -248,466 | 0.39% | 28,726,435 |
| 2014-07-02 | 2014-06-27 | 1.623 | 18,456,511 | -124,233 | 0.39% | 29,950,390 |
| 2014-06-30 | 2014-06-26 | 1.634 | 18,580,744 | -53,243 | 0.40% | 30,361,378 |
| 2014-06-27 | 2014-06-25 | 1.600 | 18,633,987 | -266,214 | 0.40% | 29,818,412 |
| 2014-06-25 | 2014-06-23 | 1.566 | 18,900,201 | -53,243 | 0.40% | 29,605,446 |
| 2014-06-24 | 2014-06-20 | 1.555 | 18,953,444 | -656,661 | 0.40% | 29,475,257 |
| 2014-06-23 | 2014-06-19 | 1.521 | 19,610,105 | +35,495 | 0.42% | 29,833,490 |
| 2014-06-20 | 2014-06-18 | 1.476 | 19,574,610 | -159,728 | 0.42% | 28,897,135 |
| 2014-06-19 | 2014-06-17 | 1.454 | 19,734,338 | -53,243 | 0.42% | 28,688,157 |
| 2014-06-17 | 2014-06-13 | 1.465 | 19,787,581 | +53,243 | 0.42% | 28,988,546 |
| 2014-06-16 | 2014-06-12 | 1.476 | 19,734,338 | -53,421 | 0.42% | 29,132,935 |
| 2014-06-13 | 2014-06-11 | 1.488 | 19,787,759 | +70,991 | 0.42% | 29,434,789 |
| 2014-06-12 | 2014-06-10 | 1.476 | 19,716,768 | -124,233 | 0.42% | 29,106,997 |
| 2014-06-11 | 2014-06-09 | 1.476 | 19,841,001 | -993,866 | 0.42% | 29,290,397 |
| 2014-06-10 | 2014-06-06 | 1.465 | 20,834,867 | -159,728 | 0.44% | 30,522,807 |
| 2014-06-09 | 2014-06-05 | 1.476 | 20,994,595 | -53,243 | 0.45% | 30,993,397 |
| 2014-06-06 | 2014-06-04 | 1.473 | 21,047,838 | +106,485 | 0.45% | 31,006,535 |
| 2014-06-05 | 2014-06-03 | 1.496 | 20,941,353 | +239,528 | 0.45% | 31,324,277 |
| 2014-06-04 | 2014-05-30 | 1.473 | 20,701,825 | +370,636 | 0.44% | 30,496,807 |
| 2014-06-03 | 2014-05-29 | 1.450 | 20,331,189 | +88,246 | 0.44% | 29,490,025 |
| 2014-05-30 | 2014-05-28 | 1.462 | 20,242,943 | +35,299 | 0.43% | 29,591,416 |
| 2014-05-28 | 2014-05-26 | 1.450 | 20,207,644 | -300,038 | 0.43% | 29,310,825 |
| 2014-05-27 | 2014-05-23 | 1.450 | 20,507,682 | -88,247 | 0.44% | 29,746,025 |
| 2014-05-26 | 2014-05-22 | 1.496 | 20,595,929 | +900,115 | 0.44% | 30,807,589 |
| 2014-05-22 | 2014-05-20 | 1.462 | 19,695,814 | +335,337 | 0.42% | 28,791,615 |
| 2014-05-21 | 2014-05-19 | 1.416 | 19,360,477 | +17,649 | 0.42% | 27,423,852 |
| 2014-05-14 | 2014-05-12 | 1.348 | 19,342,828 | -105,896 | 0.42% | 26,083,707 |
| 2014-05-13 | 2014-05-09 | 1.382 | 19,448,724 | +88,247 | 0.42% | 26,887,680 |
| 2014-05-12 | 2014-05-08 | 1.416 | 19,360,477 | -17,650 | 0.42% | 27,423,852 |
| 2014-05-05 | 2014-04-30 | 1.450 | 19,378,127 | -17,649 | 0.42% | 28,107,625 |
| 2014-05-02 | 2014-04-29 | 1.450 | 19,395,776 | -21,179 | 0.42% | 28,133,225 |
| 2014-04-29 | 2014-04-25 | 1.462 | 19,416,955 | +105,896 | 0.44% | 28,383,975 |
| 2014-04-25 | 2014-04-23 | 1.473 | 19,311,059 | +52,948 | 0.44% | 28,448,006 |
| 2014-04-23 | 2014-04-17 | 1.507 | 19,258,111 | -17,650 | 0.44% | 29,024,698 |
| 2014-04-22 | 2014-04-16 | 1.496 | 19,275,761 | -706 | 0.44% | 28,832,869 |
| 2014-04-17 | 2014-04-15 | 1.507 | 19,276,467 | -177,199 | 0.44% | 29,052,363 |
| 2014-04-16 | 2014-04-14 | 1.552 | 19,453,666 | -70,597 | 0.44% | 30,201,215 |
| 2014-04-14 | 2014-04-10 | 1.564 | 19,524,263 | +70,597 | 0.44% | 30,532,061 |
| 2014-04-11 | 2014-04-09 | 1.530 | 19,453,666 | -35,298 | 0.44% | 29,760,321 |
| 2014-04-09 | 2014-04-07 | 1.518 | 19,488,964 | -52,948 | 0.44% | 29,593,473 |
| 2014-04-07 | 2014-04-03 | 1.564 | 19,541,912 | +70,597 | 0.44% | 30,559,661 |
| 2014-04-04 | 2014-04-02 | 1.507 | 19,471,315 | -52,948 | 0.44% | 29,346,027 |
| 2014-04-03 | 2014-04-01 | 1.496 | 19,524,263 | +88,247 | 0.44% | 29,204,580 |
| 2014-04-02 | 2014-03-31 | 1.496 | 19,436,016 | -176,494 | 0.44% | 29,072,580 |
| 2014-04-01 | 2014-03-28 | 1.496 | 19,612,510 | -35,298 | 0.44% | 29,336,581 |
| 2014-03-31 | 2014-03-27 | 1.473 | 19,647,808 | -211,792 | 0.45% | 28,944,086 |
| 2014-03-28 | 2014-03-26 | 1.507 | 19,859,600 | +268,270 | 0.45% | 29,931,227 |
| 2014-03-26 | 2014-03-24 | 1.439 | 19,591,330 | +88,246 | 0.44% | 28,194,866 |
| 2014-03-24 | 2014-03-20 | 1.405 | 19,503,084 | -70,597 | 0.44% | 27,404,846 |
| 2014-03-20 | 2014-03-18 | 1.394 | 19,573,681 | -1,694,333 | 0.44% | 27,282,239 |
| 2014-03-19 | 2014-03-17 | 1.439 | 21,268,014 | +35,475 | 0.48% | 30,607,866 |
| 2014-03-14 | 2014-03-12 | 1.450 | 21,232,539 | -88,247 | 0.48% | 30,797,417 |
| 2014-03-13 | 2014-03-11 | 1.484 | 21,320,786 | -52,948 | 0.48% | 31,650,232 |
| 2014-03-11 | 2014-03-07 | 1.507 | 21,373,734 | +105,896 | 0.48% | 32,213,242 |
| 2014-03-10 | 2014-03-06 | 1.530 | 21,267,838 | -1,588,437 | 0.48% | 32,535,651 |
| 2014-03-07 | 2014-03-05 | 1.541 | 22,856,275 | +17,649 | 0.52% | 35,224,655 |
| 2014-03-05 | 2014-03-03 | 1.541 | 22,838,626 | +52,948 | 0.52% | 35,197,456 |
| 2014-03-04 | 2014-02-28 | 1.564 | 22,785,678 | +17,649 | 0.52% | 35,632,265 |
| 2014-02-24 | 2014-02-20 | 1.541 | 22,768,029 | -88,246 | 0.52% | 35,088,656 |
| 2014-02-20 | 2014-02-18 | 1.552 | 22,856,275 | -17,650 | 0.52% | 35,483,660 |
| 2014-02-19 | 2014-02-17 | 1.564 | 22,873,925 | -35,298 | 0.52% | 35,770,266 |
| 2014-02-13 | 2014-02-11 | 1.552 | 22,909,223 | -70,597 | 0.52% | 35,565,860 |
| 2014-02-07 | 2014-02-05 | 1.416 | 22,979,820 | +388,284 | 0.52% | 32,550,602 |
| 2014-02-06 | 2014-02-04 | 1.462 | 22,591,536 | -176,493 | 0.51% | 33,024,622 |
| 2014-02-05 | 2014-01-30 | 1.496 | 22,768,029 | +511,830 | 0.52% | 34,056,637 |
| 2014-02-04 | 2014-01-28 | 1.428 | 22,256,199 | +88,247 | 0.50% | 31,777,807 |
| 2014-01-29 | 2014-01-27 | 1.462 | 22,167,952 | +158,843 | 0.50% | 32,405,421 |
| 2014-01-28 | 2014-01-24 | 1.496 | 22,009,109 | -988,361 | 0.50% | 32,921,437 |
| 2014-01-27 | 2014-01-23 | 1.541 | 22,997,470 | +2,823,889 | 0.52% | 35,442,256 |
| 2014-01-24 | 2014-01-22 | 1.552 | 20,173,581 | -17,649 | 0.46% | 31,318,860 |
| 2014-01-22 | 2014-01-20 | 1.564 | 20,191,230 | -52,948 | 0.46% | 31,575,065 |
| 2014-01-21 | 2014-01-17 | 1.586 | 20,244,178 | -17,649 | 0.46% | 32,116,675 |
| 2014-01-20 | 2014-01-16 | 1.609 | 20,261,827 | -300,039 | 0.46% | 32,603,884 |
| 2014-01-17 | 2014-01-15 | 1.575 | 20,561,866 | -176,493 | 0.47% | 32,387,671 |
| 2014-01-16 | 2014-01-14 | 1.586 | 20,738,359 | +17,650 | 0.47% | 32,900,675 |
| 2014-01-15 | 2014-01-13 | 1.541 | 20,720,709 | -88,247 | 0.47% | 31,933,455 |
| 2014-01-14 | 2014-01-10 | 1.564 | 20,808,956 | +52,948 | 0.47% | 32,541,065 |
| 2014-01-13 | 2014-01-09 | 1.575 | 20,756,008 | -35,299 | 0.47% | 32,693,470 |
| 2014-01-09 | 2014-01-07 | 1.598 | 20,791,307 | -70,597 | 0.47% | 33,220,280 |
| 2014-01-08 | 2014-01-06 | 1.609 | 20,861,904 | +88,247 | 0.47% | 33,569,485 |
| 2014-01-07 | 2014-01-03 | 1.609 | 20,773,657 | -17,650 | 0.47% | 33,427,484 |
| 2014-01-06 | 2014-01-02 | 1.643 | 20,791,307 | +35,299 | 0.47% | 34,162,700 |
| 2014-01-03 | 2013-12-31 | 1.620 | 20,756,008 | -705,972 | 0.47% | 33,634,289 |
| 2014-01-02 | 2013-12-27 | 1.564 | 21,461,980 | -17,649 | 0.49% | 33,562,265 |
| 2013-12-30 | 2013-12-24 | 1.518 | 21,479,629 | -105,896 | 0.49% | 32,616,245 |
| 2013-12-27 | 2013-12-20 | 1.473 | 21,585,525 | +123,545 | 0.49% | 31,798,626 |
| 2013-12-23 | 2013-12-19 | 1.507 | 21,461,980 | -211,792 | 0.49% | 32,346,241 |
| 2013-12-19 | 2013-12-17 | 1.473 | 21,673,772 | -229,441 | 0.49% | 31,928,627 |
| 2013-12-18 | 2013-12-16 | 1.552 | 21,903,213 | -70,597 | 0.50% | 34,004,061 |
| 2013-12-17 | 2013-12-13 | 1.564 | 21,973,810 | +52,948 | 0.50% | 34,362,665 |
| 2013-12-16 | 2013-12-12 | 1.586 | 21,920,862 | -1,411,944 | 0.50% | 34,776,675 |
| 2013-12-13 | 2013-12-11 | 1.575 | 23,332,806 | +176,493 | 0.53% | 36,752,269 |
| 2013-12-11 | 2013-12-09 | 1.552 | 23,156,313 | -458,882 | 0.52% | 35,949,460 |
| 2013-12-09 | 2013-12-05 | 1.609 | 23,615,195 | -688,323 | 0.54% | 37,999,884 |
| 2013-12-06 | 2013-12-04 | 1.598 | 24,303,518 | +141,194 | 0.55% | 38,832,079 |
| 2013-12-05 | 2013-12-03 | 1.609 | 24,162,324 | +88,247 | 0.55% | 38,880,285 |
| 2013-12-04 | 2013-12-02 | 1.598 | 24,074,077 | +88,246 | 0.55% | 38,465,479 |
| 2013-12-03 | 2013-11-29 | 1.643 | 23,985,831 | -52,948 | 0.54% | 39,411,699 |
| 2013-12-02 | 2013-11-28 | 1.643 | 24,038,779 | +35,299 | 0.54% | 39,498,699 |
| 2013-11-29 | 2013-11-27 | 1.598 | 24,003,480 | +1,853,177 | 0.54% | 38,352,679 |
| 2013-11-28 | 2013-11-26 | 1.564 | 22,150,303 | -441,233 | 0.50% | 34,638,665 |
| 2013-11-27 | 2013-11-25 | 1.575 | 22,591,536 | -882,465 | 0.51% | 35,584,670 |
| 2013-11-26 | 2013-11-22 | 1.598 | 23,474,001 | -211,792 | 0.53% | 37,506,680 |
| 2013-11-25 | 2013-11-21 | 1.609 | 23,685,793 | -35,298 | 0.54% | 38,113,485 |
| 2013-11-22 | 2013-11-20 | 1.564 | 23,721,091 | +405,934 | 0.54% | 37,095,065 |
| 2013-11-21 | 2013-11-19 | 1.507 | 23,315,157 | -282,389 | 0.53% | 35,139,241 |
| 2013-11-20 | 2013-11-18 | 1.507 | 23,597,546 | +829,517 | 0.53% | 35,564,841 |
| 2013-11-19 | 2013-11-15 | 1.473 | 22,768,029 | +52,948 | 0.52% | 33,540,627 |
| 2013-11-18 | 2013-11-14 | 1.439 | 22,715,081 | +15,532 | 0.51% | 32,690,412 |
| 2013-11-15 | 2013-11-13 | 1.394 | 22,699,549 | +247,090 | 0.51% | 31,639,144 |
| 2013-11-14 | 2013-11-12 | 1.439 | 22,452,459 | +105,896 | 0.51% | 32,312,460 |
| 2013-11-13 | 2013-11-11 | 1.462 | 22,346,563 | -405,934 | 0.51% | 32,666,517 |
| 2013-11-12 | 2013-11-08 | 1.507 | 22,752,497 | -70,598 | 0.52% | 34,291,233 |
| 2013-11-11 | 2013-11-07 | 1.507 | 22,823,095 | -670,673 | 0.52% | 34,397,634 |
| 2013-11-08 | 2013-11-06 | 1.473 | 23,493,768 | -35,299 | 0.53% | 34,609,746 |
| 2013-11-07 | 2013-11-05 | 1.428 | 23,529,067 | -229,441 | 0.53% | 33,595,232 |
| 2013-11-06 | 2013-11-04 | 1.416 | 23,758,508 | +600,077 | 0.54% | 33,653,603 |
| 2013-11-05 | 2013-11-01 | 1.371 | 23,158,431 | +17,649 | 0.52% | 31,753,887 |
| 2013-11-04 | 2013-10-31 | 1.405 | 23,140,782 | -423,583 | 0.52% | 32,516,374 |
| 2013-11-01 | 2013-10-30 | 1.382 | 23,564,365 | +1,641,385 | 0.53% | 32,577,516 |
| 2013-10-30 | 2013-10-28 | 1.281 | 21,922,980 | -811,868 | 0.50% | 28,072,457 |
| 2013-10-28 | 2013-10-24 | 1.303 | 22,734,848 | -158,844 | 0.52% | 29,627,314 |
| 2013-10-25 | 2013-10-23 | 1.314 | 22,893,692 | -564,778 | 0.52% | 30,093,743 |
| 2013-10-24 | 2013-10-22 | 1.314 | 23,458,470 | +264,740 | 0.53% | 30,836,144 |
| 2013-10-23 | 2013-10-21 | 1.337 | 23,193,730 | +17,649 | 0.53% | 31,013,801 |
| 2013-10-21 | 2013-10-17 | 1.314 | 23,176,081 | -17,649 | 0.53% | 30,464,944 |
| 2013-10-17 | 2013-10-15 | 1.337 | 23,193,730 | -70,597 | 0.53% | 31,013,801 |
| 2013-10-16 | 2013-10-11 | 1.348 | 23,264,327 | +17,649 | 0.53% | 31,371,829 |
| 2013-10-15 | 2013-10-10 | 1.348 | 23,246,678 | +52,948 | 0.53% | 31,348,030 |
| 2013-10-11 | 2013-10-09 | 1.337 | 23,193,730 | +176,493 | 0.53% | 31,013,801 |
| 2013-10-10 | 2013-10-08 | 1.360 | 23,017,237 | -229,441 | 0.52% | 31,299,458 |
| 2013-10-09 | 2013-10-07 | 1.382 | 23,246,678 | -388,285 | 0.53% | 32,138,316 |
| 2013-10-08 | 2013-10-04 | 1.348 | 23,634,963 | +405,934 | 0.54% | 31,871,630 |
| 2013-10-07 | 2013-10-03 | 1.303 | 23,229,029 | +247,091 | 0.53% | 30,271,315 |
| 2013-10-04 | 2013-10-02 | 1.281 | 22,981,938 | -247,091 | 0.52% | 29,428,456 |
| 2013-10-02 | 2013-09-27 | 1.247 | 23,229,029 | -176,493 | 0.53% | 28,955,171 |
| 2013-09-30 | 2013-09-26 | 1.224 | 23,405,522 | -158,843 | 0.53% | 28,644,713 |
| 2013-09-27 | 2013-09-25 | 1.258 | 23,564,365 | -17,650 | 0.54% | 29,640,199 |
| 2013-09-26 | 2013-09-24 | 1.258 | 23,582,015 | -282,389 | 0.54% | 29,662,399 |
| 2013-09-25 | 2013-09-23 | 1.269 | 23,864,404 | -17,649 | 0.54% | 30,288,028 |
| 2013-09-24 | 2013-09-19 | 1.281 | 23,882,053 | +194,142 | 0.54% | 30,581,057 |
| 2013-09-23 | 2013-09-18 | 1.247 | 23,687,911 | +317,688 | 0.54% | 29,527,171 |
| 2013-09-19 | 2013-09-17 | 1.281 | 23,370,223 | +247,090 | 0.53% | 29,925,657 |
| 2013-09-18 | 2013-09-16 | 1.179 | 23,123,133 | +17,650 | 0.53% | 27,250,998 |
| 2013-09-17 | 2013-09-13 | 1.179 | 23,105,483 | +335,336 | 0.53% | 27,230,197 |
| 2013-09-16 | 2013-09-12 | 1.201 | 22,770,147 | -52,948 | 0.52% | 27,351,055 |
| 2013-09-13 | 2013-09-11 | 1.213 | 22,823,095 | -141,194 | 0.52% | 27,673,284 |
| 2013-09-12 | 2013-09-10 | 1.213 | 22,964,289 | -17,649 | 0.52% | 27,844,484 |
| 2013-09-11 | 2013-09-09 | 1.247 | 22,981,938 | +405,934 | 0.52% | 28,647,170 |
| 2013-09-10 | 2013-09-06 | 1.269 | 22,576,004 | +476,531 | 0.51% | 28,652,827 |
| 2013-09-09 | 2013-09-05 | 1.247 | 22,099,473 | +617,726 | 0.50% | 27,547,170 |
| 2013-09-06 | 2013-09-04 | 1.292 | 21,481,747 | -335,337 | 0.49% | 27,750,885 |
| 2013-09-05 | 2013-09-03 | 1.292 | 21,817,084 | +441,232 | 0.50% | 28,184,085 |
| 2013-09-04 | 2013-09-02 | 1.167 | 21,375,852 | -1,817,878 | 0.49% | 24,949,569 |
| 2013-09-03 | 2013-08-30 | 1.167 | 23,193,730 | +1,129,556 | 0.53% | 27,071,368 |
| 2013-09-02 | 2013-08-29 | 1.235 | 22,064,174 | -10,148,351 | 0.50% | 27,253,141 |
| 2013-08-30 | 2013-08-28 | 1.201 | 32,212,525 | +3,141,576 | 0.73% | 38,693,055 |
| 2013-08-29 | 2013-08-27 | 1.337 | 29,070,949 | +4,835,910 | 0.66% | 38,872,601 |
| 2013-08-28 | 2013-08-26 | 1.462 | 24,235,039 | -4,677,066 | 0.55% | 35,427,118 |
| 2013-08-27 | 2013-08-23 | 1.416 | 28,912,105 | +4,059,340 | 0.66% | 40,953,603 |
| 2013-08-26 | 2013-08-22 | 1.462 | 24,852,765 | -2,841,538 | 0.57% | 36,330,118 |
| 2013-08-23 | 2013-08-21 | 1.518 | 27,694,303 | +4,306,431 | 0.63% | 42,053,062 |
| 2013-08-22 | 2013-08-20 | 1.530 | 23,387,872 | +211,791 | 0.53% | 35,778,890 |
| 2013-08-21 | 2013-08-19 | 1.575 | 23,176,081 | -1,094,257 | 0.53% | 36,505,406 |
| 2013-08-20 | 2013-08-16 | 1.564 | 24,270,338 | -176,493 | 0.55% | 37,953,978 |
| 2013-08-19 | 2013-08-15 | 1.564 | 24,446,831 | +1,606,087 | 0.56% | 38,229,978 |
| 2013-08-16 | 2013-08-13 | 1.609 | 22,840,744 | -1,058,958 | 0.52% | 36,753,693 |
| 2013-08-15 | 2013-08-12 | 1.586 | 23,899,702 | -864,816 | 0.54% | 37,916,035 |
| 2013-08-13 | 2013-08-09 | 1.620 | 24,764,518 | +917,764 | 0.56% | 40,129,921 |
| 2013-08-12 | 2013-08-08 | 1.552 | 23,846,754 | -17,650 | 0.54% | 37,021,348 |
| 2013-08-09 | 2013-08-07 | 1.530 | 23,864,404 | -1,959,072 | 0.54% | 36,507,891 |
| 2013-08-08 | 2013-08-06 | 1.564 | 25,823,476 | -141,195 | 0.59% | 40,382,777 |
| 2013-08-07 | 2013-08-05 | 1.564 | 25,964,671 | +1,164,854 | 0.59% | 40,603,577 |
| 2013-08-06 | 2013-08-02 | 1.541 | 24,799,817 | -405,934 | 0.56% | 38,219,920 |
| 2013-08-05 | 2013-08-01 | 1.552 | 25,205,751 | -1,306,048 | 0.57% | 39,131,149 |
| 2013-08-02 | 2013-07-31 | 1.586 | 26,511,799 | -405,934 | 0.60% | 42,060,034 |
| 2013-08-01 | 2013-07-30 | 1.575 | 26,917,733 | -123,545 | 0.61% | 42,399,005 |
| 2013-07-31 | 2013-07-29 | 1.586 | 27,041,278 | -141,195 | 0.62% | 42,900,034 |
| 2013-07-30 | 2013-07-26 | 1.620 | 27,182,473 | -582,427 | 0.62% | 44,048,121 |
| 2013-07-26 | 2013-07-24 | 1.700 | 27,764,900 | +141,194 | 0.63% | 47,194,323 |
| 2013-07-25 | 2013-07-23 | 1.620 | 27,623,706 | -1,447,243 | 0.63% | 44,763,122 |
| 2013-07-24 | 2013-07-22 | 1.609 | 29,070,949 | -158,843 | 0.66% | 46,778,893 |
| 2013-07-23 | 2013-07-19 | 1.598 | 29,229,792 | +458,882 | 0.67% | 46,703,263 |
| 2013-07-22 | 2013-07-18 | 1.632 | 28,770,910 | -8,206,927 | 0.65% | 46,948,150 |
| 2013-07-19 | 2013-07-17 | 1.620 | 36,977,837 | +1,570,788 | 0.84% | 59,921,121 |
| 2013-07-18 | 2013-07-16 | 1.598 | 35,407,049 | -4,571,170 | 0.81% | 56,573,264 |
| 2013-07-17 | 2013-07-15 | 1.632 | 39,978,219 | -4,165,236 | 0.91% | 65,236,150 |
| 2013-07-16 | 2013-07-12 | 1.632 | 44,143,455 | -2,259,111 | 1.00% | 72,032,950 |
| 2013-07-15 | 2013-07-11 | 1.666 | 46,402,566 | -423,583 | 1.06% | 77,296,837 |
| 2013-07-12 | 2013-07-10 | 1.586 | 46,826,149 | +70,597 | 1.07% | 74,288,034 |
| 2013-07-11 | 2013-07-09 | 1.598 | 46,755,552 | -705,972 | 1.06% | 74,705,863 |
| 2013-07-10 | 2013-07-08 | 1.609 | 47,461,524 | -476,532 | 1.08% | 76,371,692 |
| 2013-07-09 | 2013-07-05 | 1.643 | 47,938,056 | -970,711 | 1.09% | 78,768,180 |
| 2013-07-08 | 2013-07-04 | 1.609 | 48,908,767 | -10,307,194 | 1.11% | 78,700,492 |
| 2013-07-05 | 2013-07-03 | 1.654 | 59,215,961 | +458,882 | 1.35% | 97,970,207 |
| 2013-07-04 | 2013-07-02 | 1.677 | 58,757,079 | +635,375 | 1.34% | 98,542,665 |
| 2013-07-03 | 2013-06-28 | 1.779 | 58,121,704 | -52,948 | 1.32% | 103,404,724 |
| 2013-07-02 | 2013-06-27 | 1.722 | 58,174,652 | -123,546 | 1.32% | 100,202,780 |
| 2013-06-28 | 2013-06-26 | 1.734 | 58,298,198 | -158,843 | 1.33% | 101,076,210 |
| 2013-06-27 | 2013-06-25 | 1.666 | 58,457,041 | -52,948 | 1.33% | 97,377,036 |
| 2013-06-26 | 2013-06-24 | 1.688 | 58,509,989 | +194,142 | 1.33% | 98,791,294 |
| 2013-06-25 | 2013-06-21 | 1.836 | 58,315,847 | -776,569 | 1.33% | 107,054,269 |
| 2013-06-24 | 2013-06-20 | 1.892 | 59,092,416 | -3,106,278 | 1.35% | 111,828,012 |
| 2013-06-21 | 2013-06-19 | 1.926 | 62,198,694 | +882,465 | 1.42% | 119,820,900 |
| 2013-06-20 | 2013-06-18 | 1.836 | 61,316,229 | +1,482,542 | 1.40% | 112,562,269 |
| 2013-06-19 | 2013-06-17 | 1.790 | 59,833,687 | +123,545 | 1.36% | 107,128,553 |
| 2013-06-18 | 2013-06-14 | 1.802 | 59,710,142 | +141,195 | 1.36% | 107,583,983 |
| 2013-06-17 | 2013-06-13 | 1.813 | 59,568,947 | -2,347,358 | 1.36% | 108,004,610 |
| 2013-06-14 | 2013-06-11 | 1.779 | 61,916,305 | -70,597 | 1.41% | 110,155,725 |
| 2013-06-13 | 2013-06-10 | 1.745 | 61,986,902 | +917,764 | 1.41% | 108,174,038 |
| 2013-06-11 | 2013-06-07 | 1.564 | 61,069,138 | +105,895 | 1.39% | 95,499,977 |
| 2013-06-10 | 2013-06-06 | 1.586 | 60,963,243 | -52,947 | 1.39% | 96,716,035 |
| 2013-06-07 | 2013-06-05 | 1.598 | 61,016,190 | -405,935 | 1.39% | 97,491,463 |
| 2013-06-06 | 2013-06-04 | 1.620 | 61,422,125 | -52,947 | 1.40% | 99,532,122 |
| 2013-06-05 | 2013-06-03 | 1.609 | 61,475,072 | -52,948 | 1.40% | 98,921,292 |
| 2013-06-03 | 2013-05-30 | 1.598 | 61,528,020 | +352,986 | 1.40% | 98,309,263 |
| 2013-05-31 | 2013-05-29 | 1.620 | 61,175,034 | +17,649 | 1.39% | 99,131,721 |
| 2013-05-30 | 2013-05-28 | 1.677 | 61,157,385 | +882,465 | 1.39% | 102,568,265 |
| 2013-05-29 | 2013-05-27 | 1.643 | 60,274,920 | +123,545 | 1.37% | 99,039,179 |
| 2013-05-28 | 2013-05-24 | 1.609 | 60,151,375 | -17,649 | 1.37% | 96,791,293 |
| 2013-05-27 | 2013-05-23 | 1.598 | 60,169,024 | -35,298 | 1.37% | 96,137,864 |
| 2013-05-24 | 2013-05-22 | 1.620 | 60,204,322 | +211,791 | 1.37% | 97,558,721 |
| 2013-05-23 | 2013-05-21 | 1.700 | 59,992,531 | -158,844 | 1.37% | 101,974,323 |
| 2013-05-22 | 2013-05-20 | 1.734 | 60,151,375 | -105,895 | 1.37% | 104,289,210 |
| 2013-05-21 | 2013-05-16 | 1.734 | 60,257,270 | -282,389 | 1.38% | 104,472,809 |
| 2013-05-20 | 2013-05-15 | 1.734 | 60,539,659 | +141,194 | 1.38% | 104,962,409 |
| 2013-05-16 | 2013-05-14 | 1.768 | 60,398,465 | -211,791 | 1.38% | 106,770,896 |
| 2013-05-15 | 2013-05-13 | 1.722 | 60,610,256 | -335,337 | 1.38% | 104,397,980 |
| 2013-05-14 | 2013-05-10 | 1.734 | 60,945,593 | +335,337 | 1.39% | 105,666,209 |
| 2013-05-13 | 2013-05-09 | 1.654 | 60,610,256 | -494,181 | 1.38% | 100,277,007 |
| 2013-05-10 | 2013-05-08 | 1.654 | 61,104,437 | +70,597 | 1.39% | 101,094,608 |
| 2013-05-09 | 2013-05-07 | 1.666 | 61,033,840 | +105,896 | 1.39% | 101,669,437 |
| 2013-05-08 | 2013-05-06 | 1.688 | 60,927,944 | -282,389 | 1.39% | 102,873,894 |
| 2013-05-07 | 2013-05-03 | 1.700 | 61,210,333 | +600,077 | 1.40% | 104,044,323 |
| 2013-05-06 | 2013-05-02 | 1.707 | 60,610,256 | +17,649 | 1.38% | 103,472,704 |
| 2013-05-03 | 2013-04-30 | 1.616 | 60,592,607 | +280,141 | 1.38% | 97,925,637 |
| 2013-05-02 | 2013-04-29 | 1.559 | 60,312,466 | -87,865 | 1.38% | 94,040,748 |
| 2013-04-30 | 2013-04-26 | 1.525 | 60,400,331 | +87,865 | 1.38% | 92,115,463 |
| 2013-04-29 | 2013-04-25 | 1.536 | 60,312,466 | -492,039 | 1.38% | 92,667,890 |
| 2013-04-26 | 2013-04-24 | 1.480 | 60,804,505 | +17,572 | 1.39% | 89,963,746 |
| 2013-04-25 | 2013-04-23 | 1.480 | 60,786,933 | +579,904 | 1.39% | 89,937,747 |
| 2013-04-24 | 2013-04-22 | 1.502 | 60,207,029 | +246,019 | 1.38% | 90,450,204 |
| 2013-04-23 | 2013-04-19 | 1.480 | 59,961,010 | -492,039 | 1.37% | 88,715,747 |
| 2013-04-22 | 2013-04-18 | 1.480 | 60,453,049 | -1,212,525 | 1.39% | 89,443,747 |
| 2013-04-19 | 2013-04-17 | 1.593 | 61,665,574 | +825,923 | 1.41% | 98,256,035 |
| 2013-04-18 | 2013-04-16 | 1.582 | 60,839,651 | +2,249,321 | 1.39% | 96,247,606 |
| 2013-04-17 | 2013-04-15 | 1.616 | 58,590,330 | -35,145 | 1.34% | 94,689,693 |
| 2013-04-16 | 2013-04-12 | 1.605 | 58,625,475 | +861,068 | 1.34% | 94,079,263 |
| 2013-04-15 | 2013-04-11 | 1.639 | 57,764,407 | +1,212,525 | 1.32% | 94,669,750 |
| 2013-04-12 | 2013-04-10 | 1.628 | 56,551,882 | +421,748 | 1.30% | 92,038,921 |
| 2013-04-11 | 2013-04-09 | 1.582 | 56,130,134 | +456,893 | 1.29% | 88,797,206 |
| 2013-04-10 | 2013-04-08 | 1.605 | 55,673,241 | +263,593 | 1.28% | 89,341,664 |
| 2013-04-09 | 2013-04-05 | 1.616 | 55,409,648 | +1,493,690 | 1.27% | 89,549,292 |
| 2013-04-08 | 2013-04-03 | 1.696 | 53,915,958 | +386,602 | 1.24% | 91,430,694 |
| 2013-04-05 | 2013-04-02 | 1.719 | 53,529,356 | -210,874 | 1.23% | 91,993,552 |
| 2013-04-03 | 2013-03-28 | 1.741 | 53,740,230 | -175,728 | 1.23% | 93,579,210 |
| 2013-04-02 | 2013-03-27 | 1.719 | 53,915,958 | -193,301 | 1.24% | 92,657,951 |
| 2013-03-28 | 2013-03-26 | 1.684 | 54,109,259 | +175,728 | 1.24% | 91,142,665 |
| 2013-03-27 | 2013-03-25 | 1.730 | 53,933,531 | +351,456 | 1.24% | 93,301,981 |
| 2013-03-26 | 2013-03-22 | 1.730 | 53,582,075 | +35,146 | 1.23% | 92,693,981 |
| 2013-03-25 | 2013-03-21 | 1.662 | 53,546,929 | -17,573 | 1.23% | 88,976,608 |
| 2013-03-22 | 2013-03-20 | 1.650 | 53,564,502 | +123,010 | 1.23% | 88,396,179 |
| 2013-03-21 | 2013-03-19 | 1.639 | 53,441,492 | +175,728 | 1.22% | 87,584,950 |
| 2013-03-20 | 2013-03-18 | 1.639 | 53,265,764 | -1,019,224 | 1.22% | 87,296,951 |
| 2013-03-19 | 2013-03-15 | 1.684 | 54,284,988 | +351,457 | 1.24% | 91,438,666 |
| 2013-03-18 | 2013-03-14 | 1.753 | 53,933,531 | +597,476 | 1.24% | 94,529,638 |
| 2013-03-15 | 2013-03-13 | 1.684 | 53,336,055 | -35,146 | 1.22% | 89,840,265 |
| 2013-03-14 | 2013-03-12 | 1.673 | 53,371,201 | -1,405,826 | 1.22% | 89,292,037 |
| 2013-03-13 | 2013-03-11 | 1.775 | 54,777,027 | +1,599,127 | 1.26% | 97,254,897 |
| 2013-03-11 | 2013-03-07 | 1.798 | 53,177,900 | +193,301 | 1.22% | 95,626,154 |
| 2013-03-08 | 2013-03-06 | 1.821 | 52,984,599 | +52,719 | 1.21% | 96,484,612 |
| 2013-03-07 | 2013-03-05 | 1.821 | 52,931,880 | +2,214,176 | 1.21% | 96,388,611 |
| 2013-03-06 | 2013-03-04 | 1.775 | 50,717,704 | -5,342,139 | 1.16% | 90,047,696 |
| 2013-03-05 | 2013-03-01 | 1.775 | 56,059,843 | -47,376,335 | 1.28% | 99,532,496 |
| 2013-03-04 | 2013-02-28 | 1.741 | 103,436,178 | -6,414,081 | 2.37% | 180,116,009 |
| 2013-03-01 | 2013-02-27 | 1.707 | 109,850,259 | +52,718 | 2.52% | 187,534,323 |
| 2013-02-28 | 2013-02-26 | 1.616 | 109,797,541 | -1,230,097 | 2.52% | 177,447,293 |
| 2013-02-27 | 2013-02-25 | 1.605 | 111,027,638 | +140,582 | 2.54% | 178,171,663 |
| 2013-02-25 | 2013-02-21 | 1.684 | 110,887,056 | -7,152,139 | 2.54% | 186,780,266 |
| 2013-02-22 | 2013-02-20 | 1.593 | 118,039,195 | +4,867,672 | 2.71% | 188,080,034 |
| 2013-02-21 | 2013-02-19 | 1.548 | 113,171,523 | +1,423,399 | 2.59% | 175,171,920 |
| 2013-02-20 | 2013-02-18 | 1.616 | 111,748,124 | -913,787 | 2.56% | 180,599,692 |
| 2013-02-19 | 2013-02-15 | 1.593 | 112,661,911 | +2,073,593 | 2.58% | 179,512,035 |
| 2013-02-18 | 2013-02-14 | 1.468 | 110,588,318 | +228,447 | 2.53% | 162,363,118 |
| 2013-02-15 | 2013-02-08 | 1.457 | 110,359,871 | +175,728 | 2.53% | 160,771,689 |
| 2013-02-14 | 2013-02-07 | 1.480 | 110,184,143 | -35,145 | 2.53% | 163,023,747 |
| 2013-02-08 | 2013-02-06 | 1.491 | 110,219,288 | -456,894 | 2.53% | 164,330,175 |
| 2013-02-07 | 2013-02-05 | 1.457 | 110,676,182 | +7,942,917 | 2.54% | 161,232,489 |
| 2013-02-06 | 2013-02-04 | 1.457 | 102,733,265 | +984,078 | 2.35% | 149,661,289 |
| 2013-02-05 | 2013-02-01 | 1.457 | 101,749,187 | +1,528,836 | 2.33% | 148,227,689 |
| 2013-02-04 | 2013-01-31 | 1.400 | 100,220,351 | +158,155 | 2.30% | 140,297,345 |
| 2013-02-01 | 2013-01-30 | 1.423 | 100,062,196 | -70,291 | 2.29% | 142,353,603 |
| 2013-01-31 | 2013-01-29 | 1.354 | 100,132,487 | +70,291 | 2.30% | 135,615,830 |
| 2013-01-30 | 2013-01-28 | 1.343 | 100,062,196 | +87,864 | 2.29% | 134,381,801 |
| 2013-01-29 | 2013-01-25 | 1.354 | 99,974,332 | +228,447 | 2.29% | 135,401,630 |
| 2013-01-28 | 2013-01-24 | 1.366 | 99,745,885 | -52,718 | 2.29% | 136,227,459 |
| 2013-01-25 | 2013-01-23 | 1.377 | 99,798,603 | -87,864 | 2.29% | 137,435,287 |
| 2013-01-24 | 2013-01-22 | 1.400 | 99,886,467 | +527,184 | 2.29% | 139,829,944 |
| 2013-01-23 | 2013-01-21 | 1.400 | 99,359,283 | +35,146 | 2.28% | 139,091,945 |
| 2013-01-22 | 2013-01-18 | 1.377 | 99,324,137 | +105,437 | 2.28% | 136,781,887 |
| 2013-01-21 | 2013-01-17 | 1.343 | 99,218,700 | -579,903 | 2.27% | 133,249,001 |
| 2013-01-18 | 2013-01-16 | 1.400 | 99,798,603 | +193,301 | 2.29% | 139,706,944 |
| 2013-01-17 | 2013-01-15 | 1.400 | 99,605,302 | -35,146 | 2.28% | 139,436,344 |
| 2013-01-16 | 2013-01-14 | 1.400 | 99,640,448 | -105,437 | 2.28% | 139,485,545 |
| 2013-01-15 | 2013-01-11 | 1.389 | 99,745,885 | -579,903 | 2.29% | 138,497,916 |
| 2013-01-14 | 2013-01-10 | 1.389 | 100,325,788 | -35,146 | 2.30% | 139,303,116 |
| 2013-01-11 | 2013-01-09 | 1.434 | 100,360,934 | +228,447 | 2.30% | 143,920,832 |
| 2013-01-10 | 2013-01-08 | 1.377 | 100,132,487 | +386,075 | 2.30% | 137,895,087 |
| 2013-01-09 | 2013-01-07 | 1.411 | 99,746,412 | +17,573 | 2.29% | 140,769,118 |
| 2013-01-08 | 2013-01-04 | 1.389 | 99,728,839 | +105,437 | 2.29% | 138,474,248 |
| 2013-01-07 | 2013-01-03 | 1.411 | 99,623,402 | -70,292 | 2.28% | 140,595,517 |
| 2013-01-04 | 2013-01-02 | 1.434 | 99,693,694 | -35,145 | 2.29% | 142,963,988 |
| 2013-01-03 | 2012-12-31 | 1.457 | 99,728,839 | -3,145,536 | 2.29% | 145,284,457 |
| 2013-01-02 | 2012-12-27 | 1.389 | 102,874,375 | -17,573 | 2.36% | 142,841,848 |
| 2012-12-28 | 2012-12-24 | 1.411 | 102,891,948 | -10,895,151 | 2.36% | 145,208,318 |
| 2012-12-21 | 2012-12-19 | 1.286 | 113,787,099 | +8,610,684 | 2.61% | 146,338,935 |
| 2012-12-20 | 2012-12-18 | 1.275 | 105,176,415 | +87,864 | 2.41% | 134,067,900 |
| 2012-12-19 | 2012-12-17 | 1.275 | 105,088,551 | -35,145 | 2.41% | 133,955,900 |
| 2012-12-18 | 2012-12-14 | 1.309 | 105,123,696 | -87,865 | 2.41% | 137,590,004 |
| 2012-12-17 | 2012-12-13 | 1.309 | 105,211,561 | -351,456 | 2.41% | 137,705,005 |
| 2012-12-14 | 2012-12-12 | 1.332 | 105,563,017 | +35,146 | 2.42% | 140,567,874 |
| 2012-12-13 | 2012-12-11 | 1.332 | 105,527,871 | +316,310 | 2.42% | 140,521,073 |
| 2012-12-12 | 2012-12-10 | 1.332 | 105,211,561 | -1,194,952 | 2.41% | 140,099,875 |
| 2012-12-11 | 2012-12-07 | 1.332 | 106,406,513 | +1,757,283 | 2.44% | 141,691,074 |
| 2012-12-10 | 2012-12-06 | 1.343 | 104,649,230 | -123,010 | 2.40% | 140,542,109 |
| 2012-12-07 | 2012-12-05 | 1.366 | 104,772,240 | -1,897,865 | 2.40% | 143,092,179 |
| 2012-12-06 | 2012-12-04 | 1.354 | 106,670,105 | +861,068 | 2.44% | 144,470,144 |
| 2012-12-05 | 2012-12-03 | 1.332 | 105,809,037 | -615,048 | 2.43% | 140,895,475 |
| 2012-12-04 | 2012-11-30 | 1.309 | 106,424,085 | -123,010 | 2.44% | 139,292,004 |
| 2012-12-03 | 2012-11-29 | 1.297 | 106,547,095 | +1,440,269 | 2.44% | 138,240,369 |
| 2012-11-30 | 2012-11-28 | 1.286 | 105,106,826 | +105,436 | 2.41% | 135,175,438 |
| 2012-11-29 | 2012-11-27 | 1.297 | 105,001,390 | +12,898,454 | 2.41% | 136,234,882 |
| 2012-11-28 | 2012-11-26 | 1.309 | 92,102,936 | +13,566,220 | 2.11% | 120,547,924 |
| 2012-11-27 | 2012-11-23 | 1.206 | 78,536,716 | +87,864 | 1.80% | 94,747,339 |
| 2012-11-26 | 2012-11-22 | 1.195 | 78,448,852 | -105,436 | 1.80% | 93,748,497 |
| 2012-11-23 | 2012-11-21 | 1.172 | 78,554,288 | +2,143,884 | 1.80% | 92,086,410 |
| 2012-11-22 | 2012-11-20 | 1.115 | 76,410,404 | -70,291 | 1.75% | 85,224,997 |
| 2012-11-21 | 2012-11-19 | 1.104 | 76,480,695 | +35,146 | 1.75% | 84,432,953 |
| 2012-11-20 | 2012-11-16 | 1.093 | 76,445,549 | +123,009 | 1.75% | 83,524,110 |
| 2012-11-19 | 2012-11-15 | 1.104 | 76,322,540 | -316,311 | 1.75% | 84,258,354 |
| 2012-11-16 | 2012-11-14 | 1.093 | 76,638,851 | -17,572 | 1.76% | 83,735,311 |
| 2012-11-15 | 2012-11-13 | 1.093 | 76,656,423 | +369,029 | 1.76% | 83,754,510 |
| 2012-11-14 | 2012-11-12 | 1.104 | 76,287,394 | +397,146 | 1.75% | 84,219,553 |
| 2012-11-13 | 2012-11-09 | 1.070 | 75,890,248 | -70,292 | 1.74% | 81,189,945 |
| 2012-11-12 | 2012-11-08 | 1.081 | 75,960,540 | -650,194 | 1.74% | 82,129,668 |
| 2012-11-09 | 2012-11-07 | 1.127 | 76,610,734 | -87,864 | 1.76% | 86,320,359 |
| 2012-11-08 | 2012-11-06 | 1.127 | 76,698,598 | +17,573 | 1.76% | 86,419,359 |
| 2012-11-07 | 2012-11-05 | 1.127 | 76,681,025 | +1,054,369 | 1.76% | 86,399,559 |
| 2012-11-06 | 2012-11-02 | 1.093 | 75,626,656 | +35,146 | 1.73% | 82,629,391 |
| 2012-11-05 | 2012-11-01 | 1.093 | 75,591,510 | +87,864 | 1.73% | 82,590,990 |
| 2012-11-02 | 2012-10-31 | 1.058 | 75,503,646 | +87,864 | 1.73% | 79,917,022 |
| 2012-11-01 | 2012-10-30 | 1.047 | 75,415,782 | +52,718 | 1.73% | 78,965,699 |
| 2012-10-26 | 2012-10-24 | 1.081 | 75,363,064 | +87,865 | 1.73% | 81,483,668 |
| 2012-10-25 | 2012-10-22 | 1.070 | 75,275,199 | -1,019,224 | 1.73% | 80,531,945 |
| 2012-10-24 | 2012-10-19 | 1.070 | 76,294,423 | -52,719 | 1.75% | 81,622,345 |
| 2012-10-22 | 2012-10-18 | 1.047 | 76,347,142 | -105,437 | 1.75% | 79,940,900 |
| 2012-10-19 | 2012-10-17 | 1.047 | 76,452,579 | +17,573 | 1.75% | 80,051,300 |
| 2012-10-17 | 2012-10-15 | 1.047 | 76,435,006 | +87,864 | 1.75% | 80,032,900 |
| 2012-10-16 | 2012-10-12 | 1.024 | 76,347,142 | +35,146 | 1.75% | 78,203,054 |
| 2012-10-15 | 2012-10-11 | 0.990 | 76,311,996 | -123,010 | 1.75% | 75,561,485 |
| 2012-10-11 | 2012-10-09 | 0.990 | 76,435,006 | +70,291 | 1.75% | 75,683,286 |
| 2012-10-04 | 2012-09-28 | 0.945 | 76,364,715 | +17,573 | 1.75% | 72,137,195 |
| 2012-09-26 | 2012-09-24 | 0.967 | 76,347,142 | -263,592 | 1.75% | 73,858,440 |
| 2012-09-25 | 2012-09-21 | 0.967 | 76,610,734 | -105,437 | 1.76% | 74,113,440 |
| 2012-09-21 | 2012-09-19 | 0.990 | 76,716,171 | -52,718 | 1.76% | 75,961,685 |
| 2012-09-20 | 2012-09-18 | 0.979 | 76,768,889 | +17,572 | 1.76% | 75,140,162 |
| 2012-09-19 | 2012-09-17 | 0.979 | 76,751,317 | -105,437 | 1.76% | 75,122,963 |
| 2012-09-18 | 2012-09-14 | 0.967 | 76,856,754 | +70,292 | 1.76% | 74,351,440 |
| 2012-09-17 | 2012-09-13 | 0.967 | 76,786,462 | +17,573 | 1.76% | 74,283,439 |
| 2012-09-14 | 2012-09-12 | 0.967 | 76,768,889 | +1,686,991 | 1.76% | 74,266,439 |
| 2012-09-13 | 2012-09-11 | 0.933 | 75,081,898 | -52,719 | 1.72% | 70,070,871 |
| 2012-09-12 | 2012-09-10 | 0.922 | 75,134,617 | +52,719 | 1.72% | 69,264,949 |
| 2012-09-07 | 2012-09-05 | 0.910 | 75,081,898 | -70,292 | 1.72% | 68,361,825 |
| 2012-09-06 | 2012-09-04 | 0.899 | 75,152,190 | -369,029 | 1.72% | 67,570,503 |
| 2012-09-05 | 2012-09-03 | 0.922 | 75,521,219 | +17,573 | 1.73% | 69,621,348 |
| 2012-08-29 | 2012-08-27 | 0.865 | 75,503,646 | -70,291 | 1.73% | 65,308,534 |
| 2012-08-28 | 2012-08-24 | 0.854 | 75,573,937 | +105,437 | 1.73% | 64,509,211 |
| 2012-08-22 | 2012-08-20 | 0.876 | 75,468,500 | -52,719 | 1.73% | 66,137,057 |
| 2012-08-17 | 2012-08-15 | 0.922 | 75,521,219 | -70,291 | 1.73% | 69,621,348 |
| 2012-08-16 | 2012-08-14 | 0.945 | 75,591,510 | +87,864 | 1.73% | 71,406,794 |
| 2012-08-15 | 2012-08-13 | 0.888 | 75,503,646 | +52,718 | 1.73% | 67,027,180 |
| 2012-08-14 | 2012-08-10 | 0.876 | 75,450,928 | +87,864 | 1.73% | 66,121,657 |
| 2012-08-13 | 2012-08-09 | 0.888 | 75,363,064 | -17,572 | 1.73% | 66,902,380 |
| 2012-08-10 | 2012-08-08 | 0.865 | 75,380,636 | +87,864 | 1.73% | 65,202,134 |
| 2012-08-06 | 2012-08-02 | 0.865 | 75,292,772 | +351,456 | 1.73% | 65,126,134 |
| 2012-08-03 | 2012-08-01 | 0.888 | 74,941,316 | +527,185 | 1.72% | 66,527,980 |
| 2012-08-02 | 2012-07-31 | 0.876 | 74,414,131 | +52,719 | 1.71% | 65,213,057 |
| 2012-07-27 | 2012-07-25 | 0.831 | 74,361,412 | -35,146 | 1.70% | 61,781,565 |
| 2012-07-25 | 2012-07-23 | 0.831 | 74,396,558 | -35,146 | 1.71% | 61,810,766 |
| 2012-07-24 | 2012-07-20 | 0.831 | 74,431,704 | -175,728 | 1.71% | 61,839,966 |
| 2012-07-23 | 2012-07-19 | 0.808 | 74,607,432 | +175,728 | 1.71% | 60,287,720 |
| 2012-07-20 | 2012-07-18 | 0.808 | 74,431,704 | -87,864 | 1.71% | 60,145,720 |
| 2012-07-19 | 2012-07-17 | 0.808 | 74,519,568 | -87,864 | 1.71% | 60,216,720 |
| 2012-07-18 | 2012-07-16 | 0.808 | 74,607,432 | +175,728 | 1.71% | 60,287,720 |
| 2012-07-16 | 2012-07-12 | 0.808 | 74,431,704 | -52,718 | 1.71% | 60,145,720 |
| 2012-07-13 | 2012-07-11 | 0.808 | 74,484,422 | +52,718 | 1.71% | 60,188,320 |
| 2012-07-09 | 2012-07-05 | 0.819 | 74,431,704 | -87,864 | 1.71% | 60,992,843 |
| 2012-07-06 | 2012-07-04 | 0.819 | 74,519,568 | +87,864 | 1.71% | 61,064,843 |
| 2012-06-27 | 2012-06-25 | 0.819 | 74,431,704 | -140,582 | 1.71% | 60,992,843 |
| 2012-06-26 | 2012-06-22 | 0.808 | 74,572,286 | +70,291 | 1.71% | 60,259,320 |
| 2012-06-25 | 2012-06-21 | 0.831 | 74,501,995 | -35,146 | 1.71% | 61,898,366 |
| 2012-06-22 | 2012-06-20 | 0.819 | 74,537,141 | +878,641 | 1.71% | 61,079,243 |
| 2012-06-21 | 2012-06-19 | 0.808 | 73,658,500 | +70,292 | 1.69% | 59,520,921 |
| 2012-06-14 | 2012-06-12 | 0.785 | 73,588,208 | -87,864 | 1.69% | 57,789,074 |
| 2012-06-13 | 2012-06-11 | 0.785 | 73,676,072 | +87,864 | 1.69% | 57,858,074 |
| 2012-06-12 | 2012-06-08 | 0.785 | 73,588,208 | -87,864 | 1.69% | 57,789,074 |
| 2012-06-11 | 2012-06-07 | 0.797 | 73,676,072 | +87,864 | 1.69% | 58,696,597 |
| 2012-06-01 | 2012-05-30 | 0.785 | 73,588,208 | -87,864 | 1.69% | 57,789,074 |
| 2012-05-30 | 2012-05-28 | 0.774 | 73,676,072 | +87,864 | 1.69% | 57,019,551 |
| 2012-05-28 | 2012-05-24 | 0.785 | 73,588,208 | -70,292 | 1.69% | 57,789,074 |
| 2012-05-25 | 2012-05-23 | 0.774 | 73,658,500 | -2,126,311 | 1.69% | 57,005,952 |
| 2012-05-23 | 2012-05-21 | 0.797 | 75,784,811 | +35,145 | 1.74% | 60,376,597 |
| 2012-05-22 | 2012-05-18 | 0.797 | 75,749,666 | -175,728 | 1.74% | 60,348,598 |
| 2012-05-21 | 2012-05-17 | 0.808 | 75,925,394 | +17,573 | 1.74% | 61,352,720 |
| 2012-05-18 | 2012-05-16 | 0.831 | 75,907,821 | +17,573 | 1.74% | 63,066,366 |
| 2012-05-17 | 2012-05-15 | 0.865 | 75,890,248 | -70,292 | 1.74% | 65,642,934 |
| 2012-05-16 | 2012-05-14 | 0.831 | 75,960,540 | -105,436 | 1.74% | 63,110,166 |
| 2012-05-15 | 2012-05-11 | 0.831 | 76,065,976 | -1,300,390 | 1.74% | 63,197,765 |
| 2012-05-14 | 2012-05-10 | 0.876 | 77,366,366 | +140,583 | 1.77% | 67,800,258 |
| 2012-05-11 | 2012-05-09 | 0.888 | 77,225,783 | -87,864 | 1.77% | 68,555,980 |
| 2012-05-10 | 2012-05-08 | 0.899 | 77,313,647 | -175,728 | 1.77% | 69,513,903 |
| 2012-05-09 | 2012-05-07 | 0.888 | 77,489,375 | -228,447 | 1.78% | 68,789,980 |
| 2012-05-08 | 2012-05-04 | 0.888 | 77,717,822 | -17,573 | 1.78% | 68,992,780 |
| 2012-05-07 | 2012-05-03 | 0.888 | 77,735,395 | -17,573 | 1.78% | 69,008,380 |
| 2012-05-04 | 2012-05-02 | 0.888 | 77,752,968 | -527,184 | 1.78% | 69,023,980 |
| 2012-05-02 | 2012-04-27 | 0.876 | 78,280,152 | -492,039 | 1.79% | 68,601,057 |
| 2012-04-30 | 2012-04-26 | 0.876 | 78,772,191 | +87,864 | 1.81% | 69,032,257 |
| 2012-04-27 | 2012-04-25 | 0.865 | 78,684,327 | +35,145 | 1.80% | 68,059,734 |
| 2012-04-26 | 2012-04-24 | 0.865 | 78,649,182 | -421,747 | 1.80% | 68,029,335 |
| 2012-04-25 | 2012-04-23 | 0.888 | 79,070,929 | +87,864 | 1.81% | 70,193,980 |
| 2012-04-24 | 2012-04-20 | 0.899 | 78,983,065 | +105,437 | 1.81% | 71,014,902 |
| 2012-04-23 | 2012-04-19 | 0.899 | 78,877,628 | -140,583 | 1.81% | 70,920,102 |
| 2012-04-19 | 2012-04-17 | 0.888 | 79,018,211 | -35,146 | 1.81% | 70,147,180 |
| 2012-04-18 | 2012-04-16 | 0.888 | 79,053,357 | +52,719 | 1.81% | 70,178,380 |
| 2012-04-17 | 2012-04-13 | 0.899 | 79,000,638 | +404,175 | 1.81% | 71,030,703 |
| 2012-04-16 | 2012-04-12 | 0.888 | 78,596,463 | +17,573 | 1.80% | 69,772,780 |
| 2012-04-13 | 2012-04-11 | 0.865 | 78,578,890 | -17,573 | 1.80% | 67,968,534 |
| 2012-04-11 | 2012-04-05 | 0.876 | 78,596,463 | -87,864 | 1.80% | 68,878,257 |
| 2012-04-10 | 2012-04-03 | 0.888 | 78,684,327 | -404,175 | 1.80% | 69,850,780 |
| 2012-04-03 | 2012-03-30 | 0.865 | 79,088,502 | +52,718 | 1.81% | 68,409,334 |
| 2012-04-02 | 2012-03-29 | 0.865 | 79,035,784 | -579,903 | 1.81% | 68,363,734 |
| 2012-03-30 | 2012-03-28 | 0.876 | 79,615,687 | -333,884 | 1.83% | 69,771,457 |
| 2012-03-29 | 2012-03-27 | 0.888 | 79,949,571 | +193,301 | 1.84% | 70,973,980 |
| 2012-03-28 | 2012-03-26 | 0.854 | 79,756,270 | -87,864 | 1.83% | 68,079,212 |
| 2012-03-27 | 2012-03-23 | 0.831 | 79,844,134 | -158,155 | 1.83% | 66,336,766 |
| 2012-03-26 | 2012-03-22 | 0.865 | 80,002,289 | +105,437 | 1.84% | 69,199,734 |
| 2012-03-23 | 2012-03-21 | 0.865 | 79,896,852 | -52,719 | 1.83% | 69,108,534 |
| 2012-03-22 | 2012-03-20 | 0.922 | 79,949,571 | +35,146 | 1.84% | 73,703,749 |
| 2012-03-21 | 2012-03-19 | 0.956 | 79,914,425 | +52,718 | 1.83% | 76,399,917 |
| 2012-03-20 | 2012-03-16 | 0.922 | 79,861,707 | -17,572 | 1.83% | 73,622,749 |
| 2012-03-19 | 2012-03-15 | 0.910 | 79,879,279 | +175,728 | 1.83% | 72,729,825 |
| 2012-03-16 | 2012-03-14 | 0.922 | 79,703,551 | -790,777 | 1.83% | 73,476,948 |
| 2012-03-15 | 2012-03-13 | 0.933 | 80,494,328 | -755,632 | 1.85% | 75,122,071 |
| 2012-03-14 | 2012-03-12 | 0.922 | 81,249,960 | -105,437 | 1.87% | 74,902,549 |
| 2012-03-13 | 2012-03-09 | 0.888 | 81,355,397 | -755,631 | 1.87% | 72,221,980 |
| 2012-03-12 | 2012-03-08 | 0.854 | 82,111,028 | +70,291 | 1.89% | 70,089,211 |
| 2012-03-09 | 2012-03-07 | 0.842 | 82,040,737 | -175,728 | 1.88% | 69,095,489 |
| 2012-03-08 | 2012-03-06 | 0.831 | 82,216,465 | -140,583 | 1.89% | 68,307,766 |
| 2012-03-07 | 2012-03-05 | 0.842 | 82,357,048 | +52,719 | 1.89% | 69,361,889 |
| 2012-03-06 | 2012-03-02 | 0.865 | 82,304,329 | +386,602 | 1.89% | 71,190,934 |
| 2012-03-05 | 2012-03-01 | 0.842 | 81,917,727 | -17,573 | 1.88% | 68,991,889 |
| 2012-03-02 | 2012-02-29 | 0.865 | 81,935,300 | +263,592 | 1.88% | 70,871,734 |
| 2012-03-01 | 2012-02-28 | 0.876 | 81,671,708 | -70,291 | 1.88% | 71,573,258 |
| 2012-02-29 | 2012-02-27 | 0.876 | 81,741,999 | +35,146 | 1.88% | 71,634,857 |
| 2012-02-28 | 2012-02-24 | 0.899 | 81,706,853 | +228,447 | 1.88% | 73,463,903 |
| 2012-02-27 | 2012-02-23 | 0.899 | 81,478,406 | +333,883 | 1.87% | 73,258,502 |
| 2012-02-23 | 2012-02-21 | 0.819 | 81,144,523 | -175,728 | 1.86% | 66,493,643 |
| 2012-02-22 | 2012-02-20 | 0.808 | 81,320,251 | +35,146 | 1.87% | 65,712,120 |
| 2012-02-21 | 2012-02-17 | 0.808 | 81,285,105 | +175,728 | 1.87% | 65,683,720 |
| 2012-02-20 | 2012-02-16 | 0.797 | 81,109,377 | -87,864 | 1.86% | 64,618,597 |
| 2012-02-17 | 2012-02-15 | 0.819 | 81,197,241 | -52,719 | 1.86% | 66,536,843 |
| 2012-02-16 | 2012-02-14 | 0.819 | 81,249,960 | -17,573 | 1.87% | 66,580,043 |
| 2012-02-15 | 2012-02-13 | 0.808 | 81,267,533 | -52,718 | 1.87% | 65,669,521 |
| 2012-02-14 | 2012-02-10 | 0.785 | 81,320,251 | +35,146 | 1.87% | 63,861,075 |
| 2012-02-13 | 2012-02-09 | 0.831 | 81,285,105 | +105,437 | 1.87% | 67,533,966 |
| 2012-02-10 | 2012-02-08 | 0.808 | 81,179,668 | -123,010 | 1.86% | 65,598,520 |
| 2012-02-09 | 2012-02-07 | 0.774 | 81,302,678 | +140,582 | 1.87% | 62,921,952 |
| 2012-02-08 | 2012-02-06 | 0.774 | 81,162,096 | -52,718 | 1.86% | 62,813,152 |
| 2012-02-07 | 2012-02-03 | 0.763 | 81,214,814 | +87,864 | 1.86% | 61,929,629 |
| 2012-02-06 | 2012-02-02 | 0.751 | 81,126,950 | -175,728 | 1.86% | 60,939,306 |
| 2012-02-03 | 2012-02-01 | 0.728 | 81,302,678 | +87,864 | 1.87% | 59,220,660 |
| 2012-01-31 | 2012-01-27 | 0.740 | 81,214,814 | -52,719 | 1.86% | 60,080,983 |
| 2012-01-30 | 2012-01-26 | 0.728 | 81,267,533 | +52,719 | 1.87% | 59,195,061 |
| 2012-01-20 | 2012-01-18 | 0.728 | 81,214,814 | -70,291 | 1.86% | 59,156,660 |
| 2012-01-19 | 2012-01-17 | 0.717 | 81,285,105 | +35,145 | 1.87% | 58,282,737 |
| 2012-01-17 | 2012-01-13 | 0.740 | 81,249,960 | +35,146 | 1.87% | 60,106,983 |
| 2012-01-16 | 2012-01-12 | 0.751 | 81,214,814 | -87,864 | 1.86% | 61,005,306 |
| 2012-01-13 | 2012-01-11 | 0.728 | 81,302,678 | +70,291 | 1.87% | 59,220,660 |
| 2012-01-12 | 2012-01-10 | 0.728 | 81,232,387 | -140,583 | 1.87% | 59,169,461 |
| 2012-01-11 | 2012-01-09 | 0.728 | 81,372,970 | +87,865 | 1.87% | 59,271,861 |
| 2012-01-09 | 2012-01-05 | 0.728 | 81,285,105 | +35,145 | 1.87% | 59,207,860 |
| 2012-01-06 | 2012-01-04 | 0.728 | 81,249,960 | +87,864 | 1.87% | 59,182,261 |
| 2012-01-05 | 2012-01-03 | 0.751 | 81,162,096 | -158,155 | 1.86% | 60,965,706 |
| 2012-01-04 | 2011-12-30 | 0.740 | 81,320,251 | +140,583 | 1.87% | 60,158,983 |
| 2012-01-03 | 2011-12-29 | 0.717 | 81,179,668 | +702,913 | 1.86% | 58,207,137 |
| 2011-12-29 | 2011-12-23 | 0.728 | 80,476,755 | +35,145 | 1.85% | 58,619,060 |
| 2011-12-28 | 2011-12-22 | 0.728 | 80,441,610 | +35,146 | 1.85% | 58,593,461 |
| 2011-12-23 | 2011-12-21 | 0.740 | 80,406,464 | +17,573 | 1.85% | 59,482,983 |
| 2011-12-22 | 2011-12-20 | 0.706 | 80,388,891 | -87,864 | 1.85% | 56,725,215 |
| 2011-12-21 | 2011-12-19 | 0.706 | 80,476,755 | -35,146 | 1.85% | 56,787,215 |
| 2011-12-20 | 2011-12-16 | 0.706 | 80,511,901 | +17,573 | 1.85% | 56,812,015 |
| 2011-12-19 | 2011-12-15 | 0.683 | 80,494,328 | +87,864 | 1.85% | 54,967,369 |
| 2011-12-15 | 2011-12-13 | 0.785 | 80,406,464 | -404,175 | 1.85% | 63,143,474 |
| 2011-12-14 | 2011-12-12 | 0.660 | 80,810,639 | +105,437 | 1.86% | 53,343,923 |
| 2011-12-13 | 2011-12-09 | 0.649 | 80,705,202 | -87,864 | 1.85% | 52,355,801 |
| 2011-12-12 | 2011-12-08 | 0.660 | 80,793,066 | -228,447 | 1.86% | 53,332,323 |
| 2011-12-09 | 2011-12-07 | 0.649 | 81,021,513 | +87,864 | 1.86% | 52,561,001 |
| 2011-12-08 | 2011-12-06 | 0.649 | 80,933,649 | +17,573 | 1.86% | 52,504,001 |
| 2011-12-06 | 2011-12-02 | 0.649 | 80,916,076 | +87,864 | 1.86% | 52,492,601 |
| 2011-12-05 | 2011-12-01 | 0.649 | 80,828,212 | -87,864 | 1.86% | 52,435,601 |
| 2011-11-30 | 2011-11-28 | 0.603 | 80,916,076 | +87,864 | 1.86% | 48,808,909 |
| 2011-11-29 | 2011-11-25 | 0.615 | 80,828,212 | -140,583 | 1.86% | 49,675,832 |
| 2011-11-28 | 2011-11-24 | 0.626 | 80,968,795 | -17,572 | 1.86% | 50,683,755 |
| 2011-11-25 | 2011-11-23 | 0.637 | 80,986,367 | +17,572 | 1.86% | 51,616,478 |
| 2011-11-23 | 2011-11-21 | 0.660 | 80,968,795 | -175,728 | 1.86% | 53,448,324 |
| 2011-11-21 | 2011-11-17 | 0.671 | 81,144,523 | -123,010 | 1.86% | 54,487,847 |
| 2011-11-18 | 2011-11-16 | 0.683 | 81,267,533 | -70,291 | 1.87% | 55,495,369 |
| 2011-11-17 | 2011-11-15 | 0.671 | 81,337,824 | +1,194,952 | 1.87% | 54,617,646 |
| 2011-11-16 | 2011-11-14 | 0.649 | 80,142,872 | +52,719 | 1.84% | 51,991,001 |
| 2011-11-14 | 2011-11-10 | 0.603 | 80,090,153 | -87,864 | 1.84% | 48,310,709 |
| 2011-11-10 | 2011-11-08 | 0.626 | 80,178,017 | +105,436 | 1.84% | 50,188,755 |
| 2011-11-09 | 2011-11-07 | 0.626 | 80,072,581 | -1,651,845 | 1.84% | 50,122,755 |
| 2011-11-08 | 2011-11-04 | 0.626 | 81,724,426 | +1,669,418 | 1.88% | 51,156,755 |
| 2011-11-07 | 2011-11-03 | 0.615 | 80,055,008 | +17,573 | 1.84% | 49,200,632 |
| 2011-11-04 | 2011-11-02 | 0.592 | 80,037,435 | -70,291 | 1.84% | 47,367,987 |
| 2011-11-03 | 2011-11-01 | 0.580 | 80,107,726 | -1,405,826 | 1.84% | 46,497,864 |
| 2011-11-02 | 2011-10-31 | 0.603 | 81,513,552 | -17,573 | 1.87% | 49,169,309 |
| 2011-11-01 | 2011-10-28 | 0.615 | 81,531,125 | +562,330 | 1.87% | 50,107,832 |
| 2011-10-31 | 2011-10-27 | 0.637 | 80,968,795 | -123,009 | 1.86% | 51,605,278 |
| 2011-10-28 | 2011-10-26 | 0.592 | 81,091,804 | +2,407,477 | 1.86% | 47,991,986 |
| 2011-10-27 | 2011-10-25 | 0.541 | 78,684,327 | +87,864 | 1.81% | 42,537,334 |
| 2011-10-26 | 2011-10-24 | 0.546 | 78,596,463 | -70,292 | 1.81% | 42,937,095 |
| 2011-10-21 | 2011-10-19 | 0.489 | 78,666,755 | +52,719 | 1.81% | 38,498,881 |
| 2011-10-20 | 2011-10-18 | 0.478 | 78,614,036 | -35,146 | 1.81% | 37,578,358 |
| 2011-10-19 | 2011-10-17 | 0.506 | 78,649,182 | +52,719 | 1.81% | 39,832,966 |
| 2011-10-17 | 2011-10-13 | 0.495 | 78,596,463 | -52,719 | 1.81% | 38,911,743 |
| 2011-10-14 | 2011-10-12 | 0.472 | 78,649,182 | -87,864 | 1.81% | 37,147,597 |
| 2011-10-13 | 2011-10-11 | 0.461 | 78,737,046 | +175,728 | 1.81% | 36,292,974 |
| 2011-10-11 | 2011-10-07 | 0.450 | 78,561,318 | -720,485 | 1.81% | 35,317,852 |
| 2011-10-10 | 2011-10-06 | 0.432 | 79,281,803 | -1,370,681 | 1.82% | 34,288,267 |
| 2011-10-07 | 2011-10-04 | 0.415 | 80,652,484 | +808,350 | 1.85% | 33,504,183 |
| 2011-10-06 | 2011-10-03 | 0.438 | 79,844,134 | +1,194,952 | 1.84% | 34,985,829 |
| 2011-10-04 | 2011-09-30 | 0.472 | 78,649,182 | -351,456 | 1.81% | 37,147,597 |
| 2011-10-03 | 2011-09-28 | 0.472 | 79,000,638 | -35,146 | 1.82% | 37,313,597 |
| 2011-09-30 | 2011-09-27 | 0.472 | 79,035,784 | -3,057,671 | 1.82% | 37,330,197 |
| 2011-09-28 | 2011-09-26 | 0.444 | 82,093,455 | +544,757 | 1.89% | 36,438,590 |
| 2011-09-27 | 2011-09-23 | 0.484 | 81,548,698 | -615,049 | 1.87% | 39,445,220 |
| 2011-09-26 | 2011-09-22 | 0.529 | 82,163,747 | +1,686,992 | 1.89% | 43,483,211 |
| 2011-09-21 | 2011-09-19 | 0.569 | 80,476,755 | -87,865 | 1.85% | 45,796,141 |
| 2011-09-20 | 2011-09-16 | 0.603 | 80,564,620 | -52,718 | 1.85% | 48,596,910 |
| 2011-09-19 | 2011-09-15 | 0.563 | 80,617,338 | +52,718 | 1.85% | 45,417,380 |
| 2011-09-16 | 2011-09-14 | 0.569 | 80,564,620 | +17,573 | 1.85% | 45,846,141 |
| 2011-09-15 | 2011-09-12 | 0.563 | 80,547,047 | -70,291 | 1.85% | 45,377,780 |
| 2011-09-14 | 2011-09-09 | 0.603 | 80,617,338 | +35,146 | 1.85% | 48,628,709 |
| 2011-09-05 | 2011-09-01 | 0.626 | 80,582,192 | +52,718 | 1.85% | 50,441,755 |
| 2011-09-02 | 2011-08-31 | 0.649 | 80,529,474 | +52,719 | 1.85% | 52,241,801 |
| 2011-09-01 | 2011-08-30 | 0.626 | 80,476,755 | -35,146 | 1.85% | 50,375,755 |
| 2011-08-31 | 2011-08-29 | 0.626 | 80,511,901 | +16,957,776 | 1.85% | 50,397,755 |
| 2011-08-25 | 2011-08-23 | 0.615 | 63,554,125 | -87,864 | 1.46% | 39,059,432 |
| 2011-08-24 | 2011-08-22 | 0.615 | 63,641,989 | +52,718 | 1.46% | 39,113,432 |
| 2011-08-22 | 2011-08-18 | 0.671 | 63,589,271 | +70,291 | 1.46% | 42,699,646 |
| 2011-08-18 | 2011-08-16 | 0.671 | 63,518,980 | -105,437 | 1.46% | 42,652,447 |
| 2011-08-17 | 2011-08-15 | 0.671 | 63,624,417 | -316,310 | 1.46% | 42,723,247 |
| 2011-08-16 | 2011-08-12 | 0.592 | 63,940,727 | -70,292 | 1.47% | 37,841,586 |
| 2011-08-15 | 2011-08-11 | 0.580 | 64,011,019 | +70,292 | 1.47% | 37,154,664 |
| 2011-08-12 | 2011-08-10 | 0.569 | 63,940,727 | +17,572 | 1.47% | 36,386,141 |
| 2011-08-11 | 2011-08-09 | 0.592 | 63,923,155 | +17,573 | 1.47% | 37,831,187 |
| 2011-08-10 | 2011-08-08 | 0.603 | 63,905,582 | +17,573 | 1.47% | 38,548,110 |
| 2011-08-04 | 2011-08-02 | 0.763 | 63,888,009 | -87,864 | 1.47% | 48,717,229 |
| 2011-08-02 | 2011-07-29 | 0.785 | 63,975,873 | +17,573 | 1.47% | 50,240,474 |
| 2011-08-01 | 2011-07-28 | 0.797 | 63,958,300 | +17,573 | 1.47% | 50,954,597 |
| 2011-07-29 | 2011-07-27 | 0.785 | 63,940,727 | +35,145 | 1.47% | 50,212,874 |
| 2011-07-26 | 2011-07-22 | 0.819 | 63,905,582 | -17,573 | 1.47% | 52,367,243 |
| 2011-07-22 | 2011-07-20 | 0.831 | 63,923,155 | +175,729 | 1.47% | 53,109,166 |
| 2011-07-21 | 2011-07-19 | 0.808 | 63,747,426 | +193,301 | 1.47% | 51,512,120 |
| 2011-07-19 | 2011-07-15 | 0.831 | 63,554,125 | -35,146 | 1.46% | 52,802,566 |
| 2011-07-14 | 2011-07-12 | 0.831 | 63,589,271 | +52,718 | 1.46% | 52,831,766 |
| 2011-07-11 | 2011-07-07 | 0.865 | 63,536,553 | +17,573 | 1.46% | 54,957,335 |
| 2011-07-07 | 2011-07-05 | 0.865 | 63,518,980 | +35,146 | 1.46% | 54,942,135 |
| 2011-07-06 | 2011-07-04 | 0.876 | 63,483,834 | -52,719 | 1.46% | 55,634,257 |
| 2011-07-05 | 2011-06-30 | 0.865 | 63,536,553 | -70,291 | 1.46% | 54,957,335 |
| 2011-07-04 | 2011-06-29 | 0.819 | 63,606,844 | +52,719 | 1.46% | 52,122,443 |
| 2011-06-30 | 2011-06-28 | 0.831 | 63,554,125 | +35,145 | 1.46% | 52,802,566 |
| 2011-06-27 | 2011-06-23 | 0.819 | 63,518,980 | -210,874 | 1.46% | 52,050,443 |
| 2011-06-21 | 2011-06-17 | 0.831 | 63,729,854 | -281,165 | 1.47% | 52,948,566 |
| 2011-06-17 | 2011-06-15 | 0.842 | 64,011,019 | -29,908,947 | 1.47% | 53,910,689 |
| 2011-06-13 | 2011-06-09 | 0.876 | 93,919,966 | +87,864 | 2.16% | 82,307,057 |
| 2011-06-08 | 2011-06-03 | 0.922 | 93,832,102 | -35,146 | 2.16% | 86,501,748 |
| 2011-06-07 | 2011-06-02 | 0.910 | 93,867,248 | -52,718 | 2.16% | 85,465,826 |
| 2011-06-03 | 2011-06-01 | 0.888 | 93,919,966 | +17,573 | 2.16% | 83,375,980 |
| 2011-05-23 | 2011-05-19 | 0.865 | 93,902,393 | -35,146 | 2.16% | 81,222,934 |
| 2011-05-16 | 2011-05-12 | 0.888 | 93,937,539 | +17,573 | 2.16% | 83,391,580 |
| 2011-05-12 | 2011-05-09 | 0.922 | 93,919,966 | +52,718 | 2.16% | 86,582,748 |
| 2011-05-03 | 2011-04-28 | 0.956 | 93,867,248 | -17,573 | 2.16% | 89,739,117 |
| 2011-04-29 | 2011-04-27 | 0.956 | 93,884,821 | +17,573 | 2.16% | 89,755,917 |
| 2011-04-26 | 2011-04-20 | 1.002 | 93,867,248 | -386,602 | 2.16% | 94,012,408 |
| 2011-04-21 | 2011-04-19 | 0.990 | 94,253,850 | +17,573 | 2.17% | 93,326,885 |
| 2011-04-19 | 2011-04-15 | 1.013 | 94,236,277 | -70,291 | 2.17% | 95,454,531 |
| 2011-04-18 | 2011-04-14 | 0.990 | 94,306,568 | -825,923 | 2.17% | 93,379,085 |
| 2011-04-15 | 2011-04-13 | 0.990 | 95,132,491 | +4,621,653 | 2.19% | 94,196,885 |
| 2011-04-14 | 2011-04-12 | 0.910 | 90,510,838 | -439,321 | 2.08% | 82,409,825 |
| 2011-04-13 | 2011-04-11 | 0.945 | 90,950,159 | -52,718 | 2.09% | 85,915,194 |
| 2011-04-12 | 2011-04-08 | 0.956 | 91,002,877 | -193,301 | 2.09% | 87,000,716 |
| 2011-04-11 | 2011-04-07 | 0.933 | 91,196,178 | +228,446 | 2.10% | 85,109,671 |
| 2011-04-08 | 2011-04-06 | 0.945 | 90,967,732 | -87,864 | 2.09% | 85,931,794 |
| 2011-04-07 | 2011-04-04 | 0.933 | 91,055,596 | -70,291 | 2.09% | 84,978,471 |
| 2011-04-06 | 2011-04-01 | 0.899 | 91,125,887 | -351,457 | 2.09% | 81,932,703 |
| 2011-04-04 | 2011-03-31 | 0.831 | 91,477,344 | -369,029 | 2.10% | 76,001,966 |
| 2011-04-01 | 2011-03-30 | 0.842 | 91,846,373 | -87,864 | 2.11% | 77,353,889 |
| 2011-03-31 | 2011-03-29 | 0.819 | 91,934,237 | -439,321 | 2.11% | 75,335,243 |
| 2011-03-30 | 2011-03-28 | 0.854 | 92,373,558 | +52,719 | 2.12% | 78,849,212 |
| 2011-03-28 | 2011-03-24 | 0.876 | 92,320,839 | -87,864 | 2.12% | 80,905,657 |
| 2011-03-25 | 2011-03-23 | 0.865 | 92,408,703 | +87,864 | 2.12% | 79,930,934 |
| 2011-03-21 | 2011-03-17 | 0.854 | 92,320,839 | -281,165 | 2.12% | 78,804,211 |
| 2011-03-17 | 2011-03-15 | 0.888 | 92,602,004 | -439,321 | 2.13% | 82,205,980 |
| 2011-03-16 | 2011-03-14 | 0.899 | 93,041,325 | -175,728 | 2.14% | 83,654,903 |
| 2011-03-15 | 2011-03-11 | 0.888 | 93,217,053 | +87,864 | 2.14% | 82,751,980 |
| 2011-03-14 | 2011-03-10 | 0.910 | 93,129,189 | -263,593 | 2.14% | 84,793,825 |
| 2011-03-11 | 2011-03-09 | 0.910 | 93,392,782 | -281,165 | 2.15% | 85,033,826 |
| 2011-03-09 | 2011-03-07 | 0.888 | 93,673,947 | -17,573 | 2.15% | 83,157,580 |
| 2011-03-08 | 2011-03-04 | 0.899 | 93,691,520 | -2,583,205 | 2.15% | 84,239,503 |
| 2011-03-07 | 2011-03-03 | 0.888 | 96,274,725 | -17,573 | 2.21% | 85,466,380 |
| 2011-03-04 | 2011-03-02 | 0.910 | 96,292,298 | -17,572 | 2.21% | 87,673,826 |
| 2011-03-03 | 2011-03-01 | 0.910 | 96,309,870 | +17,572 | 2.21% | 87,689,825 |
| 2011-03-02 | 2011-02-28 | 0.933 | 96,292,298 | -404,175 | 2.21% | 89,865,672 |
| 2011-03-01 | 2011-02-25 | 0.899 | 96,696,473 | +17,573 | 2.22% | 86,941,303 |
| 2011-02-25 | 2011-02-23 | 0.888 | 96,678,900 | -404,175 | 2.22% | 85,825,180 |
| 2011-02-24 | 2011-02-22 | 0.899 | 97,083,075 | -87,864 | 2.23% | 87,288,903 |
| 2011-02-23 | 2011-02-21 | 0.899 | 97,170,939 | +210,874 | 2.23% | 87,367,903 |
| 2011-02-22 | 2011-02-18 | 0.910 | 96,960,065 | -17,573 | 2.23% | 88,281,826 |
| 2011-02-21 | 2011-02-17 | 0.910 | 96,977,638 | +123,010 | 2.23% | 88,297,826 |
| 2011-02-18 | 2011-02-16 | 0.922 | 96,854,628 | -35,146 | 2.23% | 89,288,148 |
| 2011-02-17 | 2011-02-15 | 0.922 | 96,889,774 | -105,437 | 2.23% | 89,320,549 |
| 2011-02-14 | 2011-02-10 | 0.922 | 96,995,211 | -17,572 | 2.23% | 89,417,749 |
| 2011-02-11 | 2011-02-09 | 0.933 | 97,012,783 | -193,302 | 2.23% | 90,538,071 |
| 2011-02-08 | 2011-02-02 | 0.979 | 97,206,085 | -17,572 | 2.23% | 95,143,763 |
| 2011-02-01 | 2011-01-28 | 0.956 | 97,223,657 | -70,292 | 2.24% | 92,947,917 |
| 2011-01-31 | 2011-01-27 | 0.956 | 97,293,949 | -35,145 | 2.24% | 93,015,117 |
| 2011-01-27 | 2011-01-25 | 0.945 | 97,329,094 | +17,573 | 2.24% | 91,940,994 |
| 2011-01-26 | 2011-01-24 | 0.956 | 97,311,521 | +35,145 | 2.24% | 93,031,916 |
| 2011-01-25 | 2011-01-21 | 0.967 | 97,276,376 | -35,145 | 2.24% | 94,105,440 |
| 2011-01-21 | 2011-01-19 | 0.979 | 97,311,521 | -509,612 | 2.24% | 95,246,962 |
| 2011-01-20 | 2011-01-18 | 0.967 | 97,821,133 | +52,718 | 2.25% | 94,632,439 |
| 2011-01-19 | 2011-01-17 | 0.979 | 97,768,415 | -17,573 | 2.25% | 95,694,163 |
| 2011-01-18 | 2011-01-14 | 1.002 | 97,785,988 | -17,573 | 2.25% | 97,937,208 |
| 2011-01-12 | 2011-01-10 | 1.047 | 97,803,561 | -1,511,262 | 2.25% | 102,407,300 |
| 2011-01-11 | 2011-01-07 | 1.047 | 99,314,823 | -2,460,196 | 2.28% | 103,989,699 |
| 2011-01-10 | 2011-01-06 | 1.058 | 101,775,019 | -52,718 | 2.34% | 107,724,022 |
| 2011-01-07 | 2011-01-05 | 1.036 | 101,827,737 | +35,145 | 2.34% | 105,461,976 |
| 2011-01-06 | 2011-01-04 | 1.036 | 101,792,592 | -87,864 | 2.34% | 105,425,577 |
| 2011-01-05 | 2011-01-03 | 1.036 | 101,880,456 | +87,864 | 2.34% | 105,516,577 |
| 2011-01-04 | 2010-12-31 | 1.013 | 101,792,592 | +4,604,080 | 2.34% | 103,108,531 |
| 2011-01-03 | 2010-12-29 | 1.013 | 97,188,512 | -158,155 | 2.23% | 98,444,931 |
| 2010-12-22 | 2010-12-20 | 1.013 | 97,346,667 | -17,573 | 2.24% | 98,605,131 |
| 2010-12-21 | 2010-12-17 | 1.024 | 97,364,240 | +4,375,633 | 2.24% | 99,731,054 |
| 2010-12-20 | 2010-12-16 | 1.013 | 92,988,607 | +70,292 | 2.14% | 94,190,731 |
| 2010-12-17 | 2010-12-15 | 1.013 | 92,918,315 | -17,573 | 2.14% | 94,119,531 |
| 2010-12-16 | 2010-12-14 | 1.036 | 92,935,888 | -175,728 | 2.14% | 96,252,776 |
| 2010-12-15 | 2010-12-13 | 1.036 | 93,111,616 | -474,467 | 2.14% | 96,434,776 |
| 2010-12-14 | 2010-12-10 | 1.058 | 93,586,083 | -105,437 | 2.15% | 99,056,423 |
| 2010-12-13 | 2010-12-09 | 1.070 | 93,691,520 | -35,145 | 2.15% | 100,234,346 |
| 2010-12-10 | 2010-12-08 | 1.081 | 93,726,665 | -70,292 | 2.15% | 101,338,668 |
| 2010-12-09 | 2010-12-07 | 1.070 | 93,796,957 | -52,718 | 2.16% | 100,347,146 |
| 2010-12-08 | 2010-12-06 | 1.081 | 93,849,675 | +52,718 | 2.16% | 101,471,668 |
| 2010-12-07 | 2010-12-03 | 1.115 | 93,796,957 | +281,166 | 2.16% | 104,617,237 |
| 2010-12-06 | 2010-12-02 | 1.093 | 93,515,791 | -35,146 | 2.15% | 102,174,990 |
| 2010-12-03 | 2010-12-01 | 1.093 | 93,550,937 | -158,155 | 2.15% | 102,213,391 |
| 2010-12-02 | 2010-11-30 | 1.115 | 93,709,092 | -52,719 | 2.15% | 104,519,236 |
| 2010-12-01 | 2010-11-29 | 1.127 | 93,761,811 | -70,291 | 2.16% | 105,645,159 |
| 2010-11-30 | 2010-11-26 | 1.138 | 93,832,102 | +2,337,185 | 2.16% | 106,792,282 |
| 2010-11-29 | 2010-11-25 | 1.081 | 91,494,917 | +35,146 | 2.10% | 98,925,668 |
| 2010-11-25 | 2010-11-23 | 1.058 | 91,459,771 | +52,719 | 2.10% | 96,805,822 |
| 2010-11-24 | 2010-11-22 | 1.115 | 91,407,052 | +123,009 | 2.10% | 101,951,636 |
| 2010-11-23 | 2010-11-19 | 1.115 | 91,284,043 | -1,405 | 2.10% | 101,814,437 |
| 2010-11-22 | 2010-11-18 | 1.127 | 91,285,448 | -738,059 | 2.10% | 102,854,943 |
| 2010-11-19 | 2010-11-17 | 1.104 | 92,023,507 | -755,632 | 2.12% | 101,591,865 |
| 2010-11-18 | 2010-11-16 | 1.127 | 92,779,139 | +632,622 | 2.13% | 104,537,944 |
| 2010-11-17 | 2010-11-15 | 1.161 | 92,146,517 | +228,447 | 2.12% | 106,971,360 |
| 2010-11-16 | 2010-11-12 | 1.150 | 91,918,070 | +210,874 | 2.11% | 105,660,021 |
| 2010-11-15 | 2010-11-11 | 1.206 | 91,707,196 | +474,466 | 2.11% | 110,636,315 |
| 2010-11-12 | 2010-11-10 | 1.161 | 91,232,730 | +439,321 | 2.10% | 105,910,560 |
| 2010-11-11 | 2010-11-09 | 1.161 | 90,793,409 | -105,437 | 2.09% | 105,400,559 |
| 2010-11-10 | 2010-11-08 | 1.172 | 90,898,846 | -509,612 | 2.09% | 106,557,498 |
| 2010-11-09 | 2010-11-05 | 1.161 | 91,408,458 | -263,593 | 2.10% | 106,114,559 |
| 2010-11-08 | 2010-11-04 | 1.161 | 91,672,051 | +70,292 | 2.11% | 106,420,560 |
| 2010-11-05 | 2010-11-03 | 1.184 | 91,601,759 | -1,634,273 | 2.11% | 108,424,037 |
| 2010-11-04 | 2010-11-02 | 1.150 | 93,236,032 | +439,321 | 2.14% | 107,175,021 |
| 2010-11-03 | 2010-11-01 | 1.150 | 92,796,711 | -70,292 | 2.13% | 106,670,020 |
| 2010-11-02 | 2010-10-29 | 1.161 | 92,867,003 | -140,582 | 2.13% | 107,807,760 |
| 2010-11-01 | 2010-10-28 | 1.150 | 93,007,585 | +140,582 | 2.14% | 106,912,421 |
| 2010-10-29 | 2010-10-27 | 1.161 | 92,867,003 | +70,292 | 2.13% | 107,807,760 |
| 2010-10-28 | 2010-10-26 | 1.184 | 92,796,711 | -421,748 | 2.13% | 109,838,437 |
| 2010-10-27 | 2010-10-25 | 1.195 | 93,218,459 | -52,719 | 2.14% | 111,398,576 |
| 2010-10-26 | 2010-10-22 | 1.184 | 93,271,178 | +615,049 | 2.14% | 110,400,038 |
| 2010-10-25 | 2010-10-21 | 1.184 | 92,656,129 | -123,010 | 2.13% | 109,672,038 |
| 2010-10-22 | 2010-10-20 | 1.195 | 92,779,139 | +316,311 | 2.13% | 110,873,577 |
| 2010-10-21 | 2010-10-19 | 1.229 | 92,462,828 | -175,728 | 2.13% | 113,652,593 |
| 2010-10-20 | 2010-10-18 | 1.229 | 92,638,556 | -17,573 | 2.13% | 113,868,593 |
| 2010-10-19 | 2010-10-15 | 1.286 | 92,656,129 | -281,165 | 2.13% | 119,162,887 |
| 2010-10-18 | 2010-10-14 | 1.275 | 92,937,294 | +351,457 | 2.14% | 118,466,748 |
| 2010-10-15 | 2010-10-13 | 1.229 | 92,585,837 | +298,738 | 2.13% | 113,803,792 |
| 2010-10-14 | 2010-10-12 | 1.138 | 92,287,099 | -843,496 | 2.12% | 105,033,881 |
| 2010-10-13 | 2010-10-11 | 1.172 | 93,130,595 | -404,175 | 2.14% | 109,173,698 |
| 2010-10-12 | 2010-10-08 | 1.161 | 93,534,770 | -1,089,515 | 2.15% | 108,582,960 |
| 2010-10-11 | 2010-10-07 | 1.184 | 94,624,285 | +790,777 | 2.18% | 112,001,637 |
| 2010-10-08 | 2010-10-06 | 1.184 | 93,833,508 | +105,437 | 2.16% | 111,065,637 |
| 2010-10-07 | 2010-10-05 | 1.115 | 93,728,071 | -2,108,739 | 2.15% | 104,540,404 |
| 2010-10-06 | 2010-10-04 | 1.047 | 95,836,810 | -5,306,993 | 2.20% | 100,347,971 |
| 2010-10-05 | 2010-09-30 | 1.024 | 101,143,803 | +17,573 | 2.33% | 103,602,494 |
| 2010-09-30 | 2010-09-28 | 1.013 | 101,126,230 | +70,291 | 2.32% | 102,433,555 |
| 2010-09-29 | 2010-09-27 | 1.024 | 101,055,939 | +281,165 | 2.32% | 103,512,494 |
| 2010-09-28 | 2010-09-24 | 1.013 | 100,774,774 | +87,864 | 2.32% | 102,077,555 |
| 2010-09-27 | 2010-09-22 | 1.002 | 100,686,910 | -316,310 | 2.31% | 100,842,617 |
| 2010-09-24 | 2010-09-21 | 1.013 | 101,003,220 | +123,009 | 2.32% | 102,308,955 |
| 2010-09-22 | 2010-09-20 | 1.024 | 100,880,211 | -52,718 | 2.32% | 103,332,494 |
| 2010-09-21 | 2010-09-17 | 1.024 | 100,932,929 | -158,156 | 2.32% | 103,386,494 |
| 2010-09-20 | 2010-09-16 | 1.002 | 101,091,085 | -193,301 | 2.32% | 101,247,417 |
| 2010-09-17 | 2010-09-15 | 1.024 | 101,284,386 | +35,146 | 2.33% | 103,746,494 |
| 2010-09-16 | 2010-09-14 | 1.047 | 101,249,240 | -1,300,389 | 2.33% | 106,015,171 |
| 2010-09-15 | 2010-09-13 | 0.990 | 102,549,629 | -439,321 | 2.36% | 101,541,077 |
| 2010-09-14 | 2010-09-10 | 0.979 | 102,988,950 | -448,107 | 2.37% | 100,803,939 |
| 2010-09-13 | 2010-09-09 | 0.979 | 103,437,057 | -421,747 | 2.38% | 101,242,539 |
| 2010-09-10 | 2010-09-08 | 0.956 | 103,858,804 | -158,156 | 2.39% | 99,291,260 |
| 2010-09-09 | 2010-09-07 | 0.979 | 104,016,960 | -825,923 | 2.39% | 101,810,139 |
| 2010-09-08 | 2010-09-06 | 0.990 | 104,842,883 | -1,546,408 | 2.41% | 103,811,778 |
| 2010-09-07 | 2010-09-03 | 0.956 | 106,389,291 | -1,493,690 | 2.45% | 101,710,461 |
| 2010-09-06 | 2010-09-02 | 0.967 | 107,882,981 | -489,403 | 2.48% | 104,366,299 |
| 2010-09-03 | 2010-09-01 | 0.956 | 108,372,384 | -773,205 | 2.49% | 103,606,340 |
| 2010-09-02 | 2010-08-31 | 0.956 | 109,145,589 | -123,010 | 2.51% | 104,345,541 |
| 2010-09-01 | 2010-08-30 | 0.945 | 109,268,599 | +87,865 | 2.51% | 103,219,532 |
| 2010-08-30 | 2010-08-26 | 0.967 | 109,180,734 | -52,719 | 2.51% | 105,621,749 |
| 2010-08-27 | 2010-08-25 | 0.956 | 109,233,453 | -333,884 | 2.51% | 104,429,541 |
| 2010-08-26 | 2010-08-24 | 0.956 | 109,567,337 | +87,865 | 2.52% | 104,748,741 |
| 2010-08-25 | 2010-08-23 | 0.990 | 109,479,472 | +17,572 | 2.52% | 108,402,767 |
| 2010-08-24 | 2010-08-20 | 1.036 | 109,461,900 | -615,048 | 2.52% | 113,368,603 |
| 2010-08-23 | 2010-08-19 | 1.013 | 110,076,948 | +87,864 | 2.53% | 111,499,985 |
| 2010-08-18 | 2010-08-16 | 0.967 | 109,989,084 | -17,573 | 2.53% | 106,403,749 |
| 2010-08-17 | 2010-08-13 | 0.967 | 110,006,657 | +17,573 | 2.53% | 106,420,750 |
| 2010-08-16 | 2010-08-12 | 0.967 | 109,989,084 | -35,146 | 2.53% | 106,403,749 |
| 2010-08-13 | 2010-08-11 | 0.967 | 110,024,230 | +17,573 | 2.53% | 106,437,750 |
| 2010-08-12 | 2010-08-10 | 0.979 | 110,006,657 | +105,437 | 2.53% | 107,672,758 |
| 2010-08-11 | 2010-08-09 | 1.013 | 109,901,220 | +17,573 | 2.53% | 111,321,985 |
| 2010-08-09 | 2010-08-05 | 1.024 | 109,883,647 | -52,719 | 2.53% | 112,554,793 |
| 2010-08-06 | 2010-08-04 | 1.013 | 109,936,366 | -52,718 | 2.53% | 111,357,585 |
| 2010-08-05 | 2010-08-03 | 1.024 | 109,989,084 | +35,145 | 2.53% | 112,662,793 |
| 2010-08-04 | 2010-08-02 | 1.047 | 109,953,939 | +17,573 | 2.53% | 115,129,612 |
| 2010-08-03 | 2010-07-30 | 1.047 | 109,936,366 | -35,146 | 2.53% | 115,111,212 |
| 2010-08-02 | 2010-07-29 | 1.047 | 109,971,512 | +492,040 | 2.53% | 115,148,012 |
| 2010-07-30 | 2010-07-28 | 0.979 | 109,479,472 | +35,145 | 2.52% | 107,156,758 |
| 2010-07-29 | 2010-07-27 | 0.956 | 109,444,327 | -52,718 | 2.52% | 104,631,141 |
| 2010-07-28 | 2010-07-26 | 0.967 | 109,497,045 | -87,864 | 2.52% | 105,927,749 |
| 2010-07-27 | 2010-07-23 | 0.979 | 109,584,909 | +52,718 | 2.52% | 107,259,958 |
| 2010-07-26 | 2010-07-22 | 0.956 | 109,532,191 | -17,573 | 2.52% | 104,715,141 |
| 2010-07-23 | 2010-07-21 | 0.945 | 109,549,764 | -17,573 | 2.52% | 103,485,132 |
| 2010-07-21 | 2010-07-19 | 0.922 | 109,567,337 | -17,572 | 2.52% | 101,007,715 |
| 2010-07-20 | 2010-07-16 | 0.956 | 109,584,909 | -87,865 | 2.52% | 104,765,541 |
| 2010-07-19 | 2010-07-15 | 0.945 | 109,672,774 | +316,311 | 2.52% | 103,601,333 |
| 2010-07-15 | 2010-07-13 | 0.979 | 109,356,463 | +70,292 | 2.51% | 107,036,359 |
| 2010-07-13 | 2010-07-09 | 0.979 | 109,286,171 | -246,020 | 2.51% | 106,967,558 |
| 2010-07-12 | 2010-07-08 | 0.979 | 109,532,191 | -579,903 | 2.52% | 107,208,359 |
| 2010-07-09 | 2010-07-07 | 0.967 | 110,112,094 | +123,010 | 2.53% | 106,522,750 |
| 2010-07-08 | 2010-07-06 | 0.967 | 109,989,084 | -52,719 | 2.53% | 106,403,749 |
| 2010-07-07 | 2010-07-05 | 0.956 | 110,041,803 | -17,573 | 2.53% | 105,202,341 |
| 2010-07-06 | 2010-07-02 | 0.945 | 110,059,376 | +52,719 | 2.53% | 103,966,532 |
| 2010-07-05 | 2010-06-30 | 0.956 | 110,006,657 | +193,301 | 2.53% | 105,168,741 |
| 2010-07-02 | 2010-06-29 | 0.945 | 109,813,356 | +175,728 | 2.52% | 103,734,132 |
| 2010-06-29 | 2010-06-25 | 1.013 | 109,637,628 | -35,146 | 2.52% | 111,054,985 |
| 2010-06-28 | 2010-06-24 | 1.036 | 109,672,774 | -175,728 | 2.52% | 113,587,003 |
| 2010-06-25 | 2010-06-23 | 1.047 | 109,848,502 | +17,573 | 2.53% | 115,019,212 |
| 2010-06-24 | 2010-06-22 | 1.058 | 109,830,929 | +1,317,962 | 2.52% | 116,250,820 |
| 2010-06-23 | 2010-06-21 | 1.081 | 108,512,967 | +3,549,710 | 2.49% | 117,325,838 |
| 2010-06-22 | 2010-06-18 | 1.058 | 104,963,257 | -35,145 | 2.41% | 111,098,621 |
| 2010-06-21 | 2010-06-17 | 1.002 | 104,998,402 | +17,573 | 2.41% | 105,160,776 |
| 2010-06-17 | 2010-06-14 | 1.002 | 104,980,829 | -158,156 | 2.41% | 105,143,176 |
| 2010-06-15 | 2010-06-11 | 0.967 | 105,138,985 | -123,010 | 2.42% | 101,711,750 |
| 2010-06-14 | 2010-06-10 | 0.945 | 105,261,995 | +210,874 | 2.42% | 99,434,733 |
| 2010-06-11 | 2010-06-09 | 0.967 | 105,051,121 | -228,446 | 2.41% | 101,626,750 |
| 2010-06-10 | 2010-06-08 | 0.967 | 105,279,567 | -1,757,283 | 2.42% | 101,847,749 |
| 2010-06-09 | 2010-06-07 | 0.979 | 107,036,850 | -509,612 | 2.46% | 104,765,959 |
| 2010-06-08 | 2010-06-04 | 1.024 | 107,546,462 | +193,301 | 2.47% | 110,160,794 |
| 2010-06-07 | 2010-06-03 | 1.036 | 107,353,161 | -123,009 | 2.47% | 111,184,603 |
| 2010-06-04 | 2010-06-02 | 1.036 | 107,476,170 | -1,142,234 | 2.47% | 111,312,002 |
| 2010-06-03 | 2010-06-01 | 1.058 | 108,618,404 | +1,335,535 | 2.50% | 114,967,420 |
| 2010-06-02 | 2010-05-31 | 1.081 | 107,282,869 | -333,884 | 2.47% | 115,995,838 |
| 2010-06-01 | 2010-05-28 | 1.013 | 107,616,753 | -527,185 | 2.47% | 109,007,985 |
| 2010-05-31 | 2010-05-27 | 0.990 | 108,143,938 | +773,205 | 2.49% | 107,080,368 |
| 2010-05-28 | 2010-05-26 | 0.910 | 107,370,733 | +843,495 | 2.46% | 97,760,705 |
| 2010-05-27 | 2010-05-25 | 0.933 | 106,527,238 | -123,010 | 2.45% | 99,417,523 |
| 2010-05-26 | 2010-05-24 | 1.013 | 106,650,248 | -878,641 | 2.45% | 108,028,985 |
| 2010-05-25 | 2010-05-20 | 0.956 | 107,528,889 | +1,792,428 | 2.47% | 102,799,941 |
| 2010-05-24 | 2010-05-19 | 0.990 | 105,736,461 | +1,511,263 | 2.43% | 104,696,568 |
| 2010-05-19 | 2010-05-17 | 1.127 | 104,225,198 | +52,719 | 2.39% | 117,434,673 |
| 2010-05-18 | 2010-05-14 | 1.172 | 104,172,479 | +52,718 | 2.39% | 122,117,708 |
| 2010-05-17 | 2010-05-13 | 1.184 | 104,119,761 | +52,719 | 2.39% | 123,240,917 |
| 2010-05-14 | 2010-05-12 | 1.195 | 104,067,042 | +456,893 | 2.39% | 124,362,926 |
| 2010-05-13 | 2010-05-11 | 1.206 | 103,610,149 | -35,146 | 2.38% | 124,996,135 |
| 2010-05-12 | 2010-05-10 | 1.206 | 103,645,295 | -825,922 | 2.38% | 125,038,535 |
| 2010-05-11 | 2010-05-07 | 1.150 | 104,471,217 | -17,573 | 2.40% | 120,089,890 |
| 2010-05-10 | 2010-05-06 | 1.172 | 104,488,790 | -123,010 | 2.40% | 122,488,508 |
| 2010-05-07 | 2010-05-05 | 1.229 | 104,611,800 | -527,185 | 2.40% | 128,585,753 |
| 2010-05-06 | 2010-05-04 | 1.241 | 105,138,985 | +193,301 | 2.41% | 130,430,362 |
| 2010-05-04 | 2010-04-30 | 1.309 | 104,945,684 | -210,874 | 2.41% | 137,357,015 |
| 2010-05-03 | 2010-04-29 | 1.297 | 105,156,558 | +509,612 | 2.41% | 136,436,206 |
| 2010-04-29 | 2010-04-27 | 1.332 | 104,646,946 | -808,350 | 2.40% | 139,348,032 |
| 2010-04-28 | 2010-04-26 | 1.354 | 105,455,296 | -337,398 | 2.42% | 142,824,850 |
| 2010-04-27 | 2010-04-23 | 1.343 | 105,792,694 | +123,010 | 2.43% | 142,077,761 |
| 2010-04-26 | 2010-04-22 | 1.343 | 105,669,684 | +509,612 | 2.43% | 141,912,561 |
| 2010-04-23 | 2010-04-21 | 1.377 | 105,160,072 | +87,864 | 2.41% | 144,818,707 |
| 2010-04-22 | 2010-04-20 | 1.400 | 105,072,208 | +597,476 | 2.41% | 147,089,405 |
| 2010-04-21 | 2010-04-19 | 1.366 | 104,474,732 | +1,107,088 | 2.40% | 142,685,858 |
| 2010-04-20 | 2010-04-16 | 1.434 | 103,367,644 | +210,874 | 2.37% | 148,232,551 |
| 2010-04-19 | 2010-04-15 | 1.457 | 103,156,770 | -281,165 | 2.37% | 150,278,249 |
| 2010-04-15 | 2010-04-13 | 1.434 | 103,437,935 | +123,009 | 2.37% | 148,333,351 |
| 2010-04-14 | 2010-04-12 | 1.457 | 103,314,926 | +808,350 | 2.37% | 150,508,650 |
| 2010-04-13 | 2010-04-09 | 1.514 | 102,506,576 | -1,159,806 | 2.35% | 155,164,294 |
| 2010-04-12 | 2010-04-08 | 1.502 | 103,666,382 | -896,214 | 2.38% | 155,740,044 |
| 2010-04-09 | 2010-04-07 | 1.468 | 104,562,596 | -1,599,127 | 2.40% | 153,516,298 |
| 2010-04-08 | 2010-04-01 | 1.445 | 106,161,723 | +984,078 | 2.44% | 153,447,600 |
| 2010-04-07 | 2010-03-31 | 1.457 | 105,177,645 | -17,573 | 2.41% | 153,222,249 |
| 2010-04-01 | 2010-03-30 | 1.468 | 105,195,218 | +210,874 | 2.41% | 154,445,098 |
| 2010-03-31 | 2010-03-29 | 1.445 | 104,984,344 | -1,353,107 | 2.41% | 151,745,800 |
| 2010-03-30 | 2010-03-26 | 1.468 | 106,337,451 | +246,019 | 2.44% | 156,122,097 |
| 2010-03-29 | 2010-03-25 | 1.423 | 106,091,432 | +439,321 | 2.44% | 150,931,103 |
| 2010-03-26 | 2010-03-24 | 1.445 | 105,652,111 | +105,437 | 2.43% | 152,711,000 |
| 2010-03-25 | 2010-03-23 | 1.434 | 105,546,674 | -369,030 | 2.42% | 151,357,351 |
| 2010-03-24 | 2010-03-22 | 1.445 | 105,915,704 | +1,036,797 | 2.43% | 153,092,001 |
| 2010-03-23 | 2010-03-19 | 1.502 | 104,878,907 | +421,748 | 2.41% | 157,561,644 |
| 2010-03-22 | 2010-03-18 | 1.468 | 104,457,159 | +1,317,962 | 2.40% | 153,361,498 |
| 2010-03-19 | 2010-03-17 | 1.502 | 103,139,197 | +263,592 | 2.37% | 154,948,044 |
| 2010-03-18 | 2010-03-16 | 1.491 | 102,875,605 | +843,496 | 2.36% | 153,381,196 |
| 2010-03-16 | 2010-03-12 | 1.514 | 102,032,109 | -228,447 | 2.34% | 154,446,093 |
| 2010-03-15 | 2010-03-11 | 1.514 | 102,260,556 | +1,159,806 | 2.35% | 154,791,893 |
| 2010-03-12 | 2010-03-10 | 1.559 | 101,100,750 | -404,175 | 2.32% | 157,638,889 |
| 2010-03-11 | 2010-03-09 | 1.514 | 101,504,925 | -2,723,787 | 2.33% | 153,648,094 |
| 2010-03-10 | 2010-03-08 | 1.480 | 104,228,712 | +2,407,477 | 2.39% | 154,212,346 |
| 2010-03-09 | 2010-03-05 | 1.377 | 101,821,235 | -87,865 | 2.34% | 140,220,707 |
| 2010-03-08 | 2010-03-04 | 1.377 | 101,909,100 | -158,155 | 2.34% | 140,341,708 |
| 2010-03-05 | 2010-03-03 | 1.389 | 102,067,255 | -790,777 | 2.34% | 141,721,156 |
| 2010-03-03 | 2010-03-01 | 1.377 | 102,858,032 | +404,175 | 2.36% | 141,648,507 |
| 2010-03-02 | 2010-02-26 | 1.377 | 102,453,857 | -281,165 | 2.35% | 141,091,907 |
| 2010-02-26 | 2010-02-24 | 1.354 | 102,735,022 | +878,641 | 2.36% | 139,140,609 |
| 2010-02-25 | 2010-02-23 | 1.389 | 101,856,381 | +456,893 | 2.34% | 141,428,356 |
| 2010-02-24 | 2010-02-22 | 1.286 | 101,399,488 | -263,592 | 2.33% | 130,407,517 |
| 2010-02-23 | 2010-02-19 | 1.263 | 101,663,080 | +1,001,651 | 2.33% | 128,432,419 |
| 2010-02-22 | 2010-02-18 | 1.286 | 100,661,429 | +966,505 | 2.31% | 129,458,317 |
| 2010-02-19 | 2010-02-17 | 1.297 | 99,694,924 | -140,582 | 2.29% | 129,349,966 |
| 2010-02-18 | 2010-02-12 | 1.343 | 99,835,506 | -17,573 | 2.29% | 134,077,360 |
| 2010-02-17 | 2010-02-11 | 1.377 | 99,853,079 | -10,051,656 | 2.29% | 137,510,307 |
| 2010-02-12 | 2010-02-10 | 1.366 | 109,904,735 | -193,301 | 2.52% | 150,101,859 |
| 2010-02-11 | 2010-02-09 | 1.229 | 110,098,036 | -404,175 | 2.53% | 135,329,273 |
| 2010-02-10 | 2010-02-08 | 1.263 | 110,502,211 | +421,748 | 2.54% | 139,599,019 |
| 2010-02-09 | 2010-02-05 | 1.297 | 110,080,463 | +1,511,263 | 2.53% | 142,824,765 |
| 2010-02-08 | 2010-02-04 | 1.411 | 108,569,200 | -1,511,263 | 2.49% | 153,220,454 |
| 2010-02-05 | 2010-02-03 | 1.377 | 110,080,463 | +4,955,537 | 2.53% | 151,594,707 |
| 2010-02-04 | 2010-02-02 | 1.332 | 105,124,926 | -140,583 | 2.41% | 139,984,511 |
| 2010-02-03 | 2010-02-01 | 1.332 | 105,265,509 | +1,460,653 | 2.42% | 140,171,712 |
| 2010-02-02 | 2010-01-29 | 1.275 | 103,804,856 | +1,230,098 | 2.65% | 132,319,580 |
| 2010-02-01 | 2010-01-28 | 1.263 | 102,574,758 | +474,466 | 2.62% | 129,584,155 |
| 2010-01-29 | 2010-01-27 | 1.241 | 102,100,292 | +5,306,993 | 2.61% | 126,660,705 |
| 2010-01-28 | 2010-01-26 | 1.377 | 96,793,299 | +9,629,908 | 2.47% | 133,296,603 |
| 2010-01-27 | 2010-01-25 | 1.707 | 87,163,391 | -544,758 | 2.23% | 148,803,723 |
| 2010-01-26 | 2010-01-22 | 1.662 | 87,708,149 | +1,300,389 | 2.24% | 145,740,824 |
| 2010-01-25 | 2010-01-21 | 1.707 | 86,407,760 | -2,548,059 | 2.21% | 147,513,724 |
| 2010-01-22 | 2010-01-20 | 1.787 | 88,955,819 | -5,948,401 | 2.27% | 158,950,697 |
| 2010-01-21 | 2010-01-19 | 1.719 | 94,904,220 | +11,123,598 | 2.42% | 163,098,847 |
| 2010-01-20 | 2010-01-18 | 1.593 | 83,780,622 | +16,131,853 | 2.14% | 133,493,474 |
| 2010-01-19 | 2010-01-15 | 1.491 | 67,648,769 | -6,976,412 | 1.73% | 100,860,151 |
| 2010-01-18 | 2010-01-14 | 1.525 | 74,625,181 | -3,848,448 | 1.91% | 113,809,526 |
| 2010-01-15 | 2010-01-13 | 1.480 | 78,473,629 | +12,160,394 | 2.00% | 116,106,226 |
| 2010-01-14 | 2010-01-12 | 1.389 | 66,313,235 | -14,146,123 | 1.69% | 92,076,429 |
| 2010-01-12 | 2010-01-08 | 1.354 | 80,459,358 | +7,538,741 | 2.05% | 108,971,253 |
| 2010-01-11 | 2010-01-07 | 1.184 | 72,920,617 | -369,029 | 1.86% | 86,312,182 |
| 2010-01-08 | 2010-01-06 | 1.206 | 73,289,646 | +5,711,168 | 1.87% | 88,417,231 |
| 2010-01-07 | 2010-01-05 | 1.093 | 67,578,478 | +17,573 | 1.73% | 73,835,983 |
| 2010-01-06 | 2010-01-04 | 1.047 | 67,560,905 | -281,165 | 1.72% | 70,741,083 |
| 2010-01-05 | 2009-12-31 | 1.013 | 67,842,070 | +492,039 | 1.73% | 68,719,109 |
| 2010-01-04 | 2009-12-29 | 1.024 | 67,350,031 | +52,718 | 1.72% | 68,987,234 |
| 2009-12-30 | 2009-12-28 | 1.024 | 67,297,313 | -474,466 | 1.72% | 68,933,234 |
| 2009-12-29 | 2009-12-24 | 1.002 | 67,771,779 | -474,466 | 1.73% | 67,876,584 |
| 2009-12-28 | 2009-12-22 | 0.922 | 68,246,245 | +228,446 | 1.74% | 62,914,710 |
| 2009-12-23 | 2009-12-21 | 0.910 | 68,017,799 | -210,873 | 1.74% | 61,929,986 |
| 2009-12-22 | 2009-12-18 | 0.910 | 68,228,672 | +333,883 | 1.74% | 62,121,985 |
| 2009-12-21 | 2009-12-17 | 0.967 | 67,894,789 | -35,145 | 1.73% | 65,681,610 |
| 2009-12-18 | 2009-12-16 | 0.979 | 67,929,934 | +316,310 | 1.73% | 66,488,734 |
| 2009-12-17 | 2009-12-15 | 1.024 | 67,613,624 | +421,748 | 1.73% | 69,257,234 |
| 2009-12-16 | 2009-12-14 | 1.024 | 67,191,876 | -140,582 | 1.72% | 68,825,234 |
| 2009-12-15 | 2009-12-11 | 1.058 | 67,332,458 | +87,864 | 1.72% | 71,268,208 |
| 2009-12-14 | 2009-12-10 | 1.047 | 67,244,594 | +17,573 | 1.72% | 70,409,883 |
| 2009-12-11 | 2009-12-09 | 1.047 | 67,227,021 | +158,155 | 1.72% | 70,391,483 |
| 2009-12-10 | 2009-12-08 | 1.036 | 67,068,866 | +878,641 | 1.71% | 69,462,559 |
| 2009-12-08 | 2009-12-04 | 1.036 | 66,190,225 | -105,437 | 1.69% | 68,552,559 |
| 2009-12-07 | 2009-12-03 | 1.024 | 66,295,662 | +123,010 | 1.69% | 67,907,234 |
| 2009-12-03 | 2009-12-01 | 1.036 | 66,172,652 | +333,884 | 1.69% | 68,534,359 |
| 2009-12-02 | 2009-11-30 | 1.013 | 65,838,768 | -35,146 | 1.68% | 66,689,909 |
| 2009-12-01 | 2009-11-27 | 0.967 | 65,873,914 | +281,165 | 1.68% | 63,726,610 |
| 2009-11-30 | 2009-11-26 | 1.013 | 65,592,749 | +1,476,118 | 1.67% | 66,440,709 |
| 2009-11-27 | 2009-11-25 | 1.047 | 64,116,631 | +685,340 | 1.64% | 67,134,683 |
| 2009-11-26 | 2009-11-24 | 1.058 | 63,431,291 | -193,301 | 1.62% | 67,139,008 |
| 2009-11-25 | 2009-11-23 | 1.070 | 63,624,592 | -369,030 | 1.62% | 68,067,733 |
| 2009-11-24 | 2009-11-20 | 1.036 | 63,993,622 | +1,546,409 | 1.63% | 66,277,559 |
| 2009-11-23 | 2009-11-19 | 1.058 | 62,447,213 | -527,185 | 1.59% | 66,097,408 |
| 2009-11-20 | 2009-11-18 | 1.047 | 62,974,398 | +193,301 | 1.61% | 65,938,684 |
| 2009-11-19 | 2009-11-17 | 0.933 | 62,781,097 | +17,573 | 1.60% | 58,591,035 |
| 2009-11-18 | 2009-11-16 | 0.933 | 62,763,524 | -333,884 | 1.60% | 58,574,635 |
| 2009-11-17 | 2009-11-13 | 0.910 | 63,097,408 | -123,009 | 1.61% | 57,449,986 |
| 2009-11-16 | 2009-11-12 | 0.899 | 63,220,417 | -35,146 | 1.61% | 56,842,460 |
| 2009-11-13 | 2009-11-11 | 0.899 | 63,255,563 | +228,447 | 1.61% | 56,874,061 |
| 2009-11-12 | 2009-11-10 | 0.910 | 63,027,116 | -17,573 | 1.61% | 57,385,985 |
| 2009-11-11 | 2009-11-09 | 0.910 | 63,044,689 | -87,864 | 1.61% | 57,401,985 |
| 2009-11-10 | 2009-11-06 | 0.899 | 63,132,553 | -70,292 | 1.61% | 56,763,461 |
| 2009-11-09 | 2009-11-05 | 0.876 | 63,202,845 | +527,185 | 1.61% | 55,388,012 |
| 2009-11-06 | 2009-11-04 | 0.910 | 62,675,660 | -474,466 | 1.60% | 57,065,986 |
| 2009-11-05 | 2009-11-03 | 0.910 | 63,150,126 | -246,020 | 1.61% | 57,497,986 |
| 2009-11-04 | 2009-11-02 | 0.945 | 63,396,146 | -632,621 | 1.62% | 59,886,560 |
| 2009-11-03 | 2009-10-30 | 0.922 | 64,028,767 | -2,020,875 | 1.63% | 59,026,710 |
| 2009-11-02 | 2009-10-29 | 0.899 | 66,049,642 | +2,706,215 | 1.69% | 59,386,261 |
| 2009-10-30 | 2009-10-28 | 0.854 | 63,343,427 | +210,874 | 1.62% | 54,069,361 |
| 2009-10-29 | 2009-10-27 | 0.819 | 63,132,553 | -87,864 | 1.61% | 51,733,787 |
| 2009-10-28 | 2009-10-23 | 0.854 | 63,220,417 | -87,865 | 1.61% | 53,964,361 |
| 2009-10-27 | 2009-10-22 | 0.888 | 63,308,282 | +35,146 | 1.62% | 56,200,936 |
| 2009-10-23 | 2009-10-21 | 0.819 | 63,273,136 | -931,360 | 1.62% | 51,848,987 |
| 2009-10-22 | 2009-10-20 | 0.751 | 64,204,496 | +1,001,651 | 1.64% | 48,227,838 |
| 2009-10-21 | 2009-10-19 | 0.763 | 63,202,845 | +140,583 | 1.61% | 48,194,763 |
| 2009-10-20 | 2009-10-16 | 0.763 | 63,062,262 | +369,029 | 1.61% | 48,087,563 |
| 2009-10-19 | 2009-10-15 | 0.671 | 62,693,233 | +808,350 | 1.60% | 42,097,965 |
| 2009-10-16 | 2009-10-14 | 0.671 | 61,884,883 | -544,757 | 1.58% | 41,555,165 |
| 2009-10-15 | 2009-10-13 | 0.603 | 62,429,640 | +2,881,943 | 1.59% | 37,657,815 |
| 2009-10-13 | 2009-10-09 | 0.580 | 59,547,697 | +175,728 | 1.52% | 34,563,966 |
| 2009-10-09 | 2009-10-07 | 0.563 | 59,371,969 | +263,593 | 1.52% | 33,448,379 |
| 2009-10-08 | 2009-10-06 | 0.563 | 59,108,376 | -369,030 | 1.51% | 33,299,878 |
| 2009-10-06 | 2009-10-02 | 0.552 | 59,477,406 | +228,447 | 1.52% | 32,830,854 |
| 2009-10-05 | 2009-09-30 | 0.558 | 59,248,959 | +404,175 | 1.51% | 33,041,916 |
| 2009-09-29 | 2009-09-25 | 0.580 | 58,844,784 | +439,321 | 1.50% | 34,155,966 |
| 2009-09-28 | 2009-09-24 | 0.592 | 58,405,463 | -808,350 | 1.49% | 34,565,690 |
| 2009-09-25 | 2009-09-23 | 0.615 | 59,213,813 | +790,777 | 1.51% | 36,391,940 |
| 2009-09-24 | 2009-09-22 | 0.603 | 58,423,036 | +70,291 | 1.49% | 35,241,015 |
| 2009-09-23 | 2009-09-21 | 0.580 | 58,352,745 | -17,573 | 1.49% | 33,870,366 |
| 2009-09-22 | 2009-09-18 | 0.603 | 58,370,318 | -402,066 | 1.49% | 35,209,216 |
| 2009-09-21 | 2009-09-17 | 0.580 | 58,772,384 | -87,864 | 1.50% | 34,113,942 |
| 2009-09-18 | 2009-09-16 | 0.592 | 58,860,248 | +175,728 | 1.50% | 34,834,843 |
| 2009-09-17 | 2009-09-15 | 0.592 | 58,684,520 | -52,718 | 1.50% | 34,730,843 |
| 2009-09-16 | 2009-09-14 | 0.569 | 58,737,238 | +35,145 | 1.50% | 33,425,041 |
| 2009-09-15 | 2009-09-11 | 0.569 | 58,702,093 | -52,718 | 1.50% | 33,405,041 |
| 2009-09-14 | 2009-09-10 | 0.569 | 58,754,811 | -1,388,253 | 1.50% | 33,435,041 |
| 2009-09-11 | 2009-09-09 | 0.592 | 60,143,064 | -105,437 | 1.54% | 35,594,042 |
| 2009-09-10 | 2009-09-08 | 0.580 | 60,248,501 | -52,719 | 1.54% | 34,970,742 |
| 2009-09-09 | 2009-09-07 | 0.592 | 60,301,220 | +17,573 | 1.54% | 35,687,643 |
| 2009-09-08 | 2009-09-04 | 0.552 | 60,283,647 | -21,790 | 1.54% | 33,275,890 |
| 2009-09-07 | 2009-09-03 | 0.563 | 60,305,437 | +17,573 | 1.54% | 33,974,266 |
| 2009-09-03 | 2009-09-01 | 0.524 | 60,287,864 | -224,230 | 1.54% | 31,562,845 |
| 2009-09-02 | 2009-08-31 | 0.524 | 60,512,094 | +87,864 | 1.54% | 31,680,238 |
| 2009-09-01 | 2009-08-28 | 0.535 | 60,424,230 | +263,593 | 1.54% | 32,321,939 |
| 2009-08-28 | 2009-08-26 | 0.563 | 60,160,637 | -87,864 | 1.54% | 33,892,690 |
| 2009-08-27 | 2009-08-25 | 0.563 | 60,248,501 | +87,864 | 1.54% | 33,942,190 |
| 2009-08-21 | 2009-08-19 | 0.552 | 60,160,637 | -17,573 | 1.54% | 33,207,990 |
| 2009-08-20 | 2009-08-18 | 0.563 | 60,178,210 | +544,758 | 1.54% | 33,902,591 |
| 2009-08-19 | 2009-08-17 | 0.580 | 59,633,452 | +333,883 | 1.52% | 34,613,742 |
| 2009-08-18 | 2009-08-14 | 0.615 | 59,299,569 | +87,864 | 1.51% | 36,444,644 |
| 2009-08-17 | 2009-08-13 | 0.603 | 59,211,705 | -17,572 | 1.51% | 35,716,744 |
| 2009-08-14 | 2009-08-12 | 0.592 | 59,229,277 | +87,864 | 1.51% | 35,053,242 |
| 2009-08-13 | 2009-08-11 | 0.615 | 59,141,413 | -369,030 | 1.51% | 36,347,444 |
| 2009-08-12 | 2009-08-10 | 0.615 | 59,510,443 | -246,019 | 1.52% | 36,574,244 |
| 2009-08-11 | 2009-08-07 | 0.569 | 59,756,462 | +246,019 | 1.53% | 34,005,041 |
| 2009-08-10 | 2009-08-06 | 0.592 | 59,510,443 | +158,156 | 1.52% | 35,219,643 |
| 2009-08-07 | 2009-08-05 | 0.592 | 59,352,287 | -89,270 | 1.52% | 35,126,042 |
| 2009-08-06 | 2009-08-04 | 0.615 | 59,441,557 | -1,423,399 | 1.52% | 36,531,908 |
| 2009-08-05 | 2009-08-03 | 0.558 | 60,864,956 | -843,496 | 1.55% | 33,943,124 |
| 2009-08-04 | 2009-07-31 | 0.512 | 61,708,452 | -2,846,797 | 1.58% | 31,604,257 |
| 2009-08-03 | 2009-07-30 | 0.489 | 64,555,249 | +404,175 | 1.65% | 31,592,823 |
| 2009-07-31 | 2009-07-29 | 0.444 | 64,151,074 | -87,864 | 1.64% | 28,474,556 |
| 2009-07-30 | 2009-07-28 | 0.450 | 64,238,938 | -175,729 | 1.64% | 28,879,114 |
| 2009-07-29 | 2009-07-27 | 0.438 | 64,414,667 | -351,456 | 1.64% | 28,224,998 |
| 2009-07-28 | 2009-07-24 | 0.444 | 64,766,123 | +650,194 | 1.65% | 28,747,556 |
| 2009-07-24 | 2009-07-22 | 0.444 | 64,115,929 | -140,582 | 1.64% | 28,458,956 |
| 2009-07-23 | 2009-07-21 | 0.450 | 64,256,511 | +439,320 | 1.64% | 28,887,014 |
| 2009-07-22 | 2009-07-20 | 0.467 | 63,817,191 | -1,405,826 | 1.63% | 29,778,990 |
| 2009-07-21 | 2009-07-17 | 0.455 | 65,223,017 | -861,068 | 1.67% | 29,692,673 |
| 2009-07-16 | 2009-07-14 | 0.410 | 66,084,085 | +87,864 | 1.69% | 27,076,206 |
| 2009-07-15 | 2009-07-13 | 0.410 | 65,996,221 | -421,748 | 1.68% | 27,040,206 |
| 2009-07-14 | 2009-07-10 | 0.404 | 66,417,969 | +123,010 | 1.70% | 26,835,047 |
| 2009-07-08 | 2009-07-06 | 0.421 | 66,294,959 | -158,155 | 1.69% | 27,917,122 |
| 2009-07-06 | 2009-07-02 | 0.415 | 66,453,114 | -281,165 | 1.70% | 27,605,564 |
| 2009-07-03 | 2009-06-30 | 0.415 | 66,734,279 | -948,933 | 1.70% | 27,722,364 |
| 2009-07-02 | 2009-06-29 | 0.432 | 67,683,212 | -105,437 | 1.73% | 29,272,039 |
| 2009-06-30 | 2009-06-26 | 0.421 | 67,788,649 | -509,612 | 1.73% | 28,546,122 |
| 2009-06-29 | 2009-06-25 | 0.415 | 68,298,261 | -720,486 | 1.74% | 28,372,064 |
| 2009-06-26 | 2009-06-24 | 0.415 | 69,018,747 | +87,864 | 1.76% | 28,671,364 |
| 2009-06-25 | 2009-06-23 | 0.415 | 68,930,883 | +263,593 | 1.76% | 28,634,864 |
| 2009-06-24 | 2009-06-22 | 0.427 | 68,667,290 | -263,593 | 1.75% | 29,306,881 |
| 2009-06-23 | 2009-06-19 | 0.427 | 68,930,883 | +263,593 | 1.76% | 29,419,381 |
| 2009-06-19 | 2009-06-17 | 0.438 | 68,667,290 | -615,049 | 1.75% | 30,088,398 |
| 2009-06-18 | 2009-06-16 | 0.427 | 69,282,339 | +210,874 | 1.77% | 29,569,381 |
| 2009-06-17 | 2009-06-15 | 0.455 | 69,071,465 | -52,719 | 1.76% | 31,444,673 |
| 2009-06-16 | 2009-06-12 | 0.472 | 69,124,184 | +685,341 | 1.76% | 32,648,748 |
| 2009-06-15 | 2009-06-11 | 0.484 | 68,438,843 | -123,010 | 1.75% | 33,103,965 |
| 2009-06-12 | 2009-06-10 | 0.484 | 68,561,853 | -123,010 | 1.75% | 33,163,465 |
| 2009-06-11 | 2009-06-09 | 0.478 | 68,684,863 | +738,059 | 1.75% | 32,832,106 |
| 2009-06-09 | 2009-06-05 | 0.518 | 67,946,804 | -1,282,817 | 1.73% | 35,185,915 |
| 2009-06-08 | 2009-06-04 | 0.472 | 69,229,621 | -17,572 | 1.77% | 32,698,548 |
| 2009-06-05 | 2009-06-03 | 0.472 | 69,247,193 | -123,010 | 1.77% | 32,706,848 |
| 2009-06-04 | 2009-06-02 | 0.472 | 69,370,203 | -263,592 | 1.77% | 32,764,948 |
| 2009-06-03 | 2009-06-01 | 0.478 | 69,633,795 | -263,593 | 1.78% | 33,285,706 |
| 2009-06-02 | 2009-05-29 | 0.461 | 69,897,388 | +17,573 | 1.78% | 32,218,431 |
| 2009-06-01 | 2009-05-27 | 0.467 | 69,879,815 | -175,728 | 1.78% | 32,607,990 |
| 2009-05-29 | 2009-05-26 | 0.472 | 70,055,543 | -87,864 | 1.79% | 33,088,648 |
| 2009-05-27 | 2009-05-25 | 0.455 | 70,143,407 | +193,301 | 1.79% | 31,932,673 |
| 2009-05-26 | 2009-05-22 | 0.450 | 69,950,106 | -843,496 | 1.79% | 31,446,614 |
| 2009-05-22 | 2009-05-20 | 0.472 | 70,793,602 | +105,437 | 1.81% | 33,437,248 |
| 2009-05-21 | 2009-05-19 | 0.489 | 70,688,165 | +369,029 | 1.80% | 34,594,223 |
| 2009-05-20 | 2009-05-18 | 0.455 | 70,319,136 | -456,893 | 1.80% | 32,012,673 |
| 2009-05-19 | 2009-05-15 | 0.427 | 70,776,029 | +17,573 | 1.81% | 30,206,881 |
| 2009-05-18 | 2009-05-14 | 0.415 | 70,758,456 | -87,864 | 1.81% | 29,394,064 |
| 2009-05-15 | 2009-05-13 | 0.432 | 70,846,320 | -439,321 | 1.81% | 30,640,039 |
| 2009-05-13 | 2009-05-11 | 0.415 | 71,285,641 | -281,165 | 1.82% | 29,613,064 |
| 2009-05-12 | 2009-05-08 | 0.421 | 71,566,806 | +35,145 | 1.83% | 30,137,122 |
| 2009-05-11 | 2009-05-07 | 0.410 | 71,531,661 | -948,932 | 1.83% | 29,308,206 |
| 2009-05-08 | 2009-05-06 | 0.427 | 72,480,593 | +720,486 | 1.85% | 30,934,381 |
| 2009-05-07 | 2009-05-05 | 0.387 | 71,760,107 | -263,593 | 1.83% | 27,768,372 |
| 2009-05-06 | 2009-05-04 | 0.370 | 72,023,700 | +123,010 | 1.84% | 26,640,797 |
| 2009-05-05 | 2009-04-30 | 0.364 | 71,900,690 | +87,864 | 1.84% | 26,186,138 |
| 2009-05-04 | 2009-04-29 | 0.353 | 71,812,826 | -87,864 | 1.83% | 25,336,822 |
| 2009-04-30 | 2009-04-28 | 0.341 | 71,900,690 | +175,728 | 1.84% | 24,549,505 |
| 2009-04-29 | 2009-04-27 | 0.381 | 71,724,962 | -263,592 | 1.83% | 27,346,614 |
| 2009-04-28 | 2009-04-24 | 0.415 | 71,988,554 | -17,573 | 1.84% | 29,905,064 |
| 2009-04-27 | 2009-04-23 | 0.381 | 72,006,127 | +87,864 | 1.84% | 27,453,814 |
| 2009-04-23 | 2009-04-21 | 0.404 | 71,918,263 | +175,729 | 1.84% | 29,057,347 |
| 2009-04-20 | 2009-04-16 | 0.393 | 71,742,534 | -281,166 | 1.83% | 28,169,830 |
| 2009-04-17 | 2009-04-15 | 0.364 | 72,023,700 | +175,729 | 1.84% | 26,230,938 |
| 2009-04-16 | 2009-04-14 | 0.330 | 71,847,971 | -52,719 | 1.83% | 23,713,788 |
| 2009-04-15 | 2009-04-09 | 0.330 | 71,900,690 | -17,573 | 1.84% | 23,731,188 |
| 2009-04-14 | 2009-04-08 | 0.324 | 71,918,263 | -70,291 | 1.84% | 23,327,729 |
| 2009-04-08 | 2009-04-06 | 0.330 | 71,988,554 | +878,641 | 1.84% | 23,760,188 |
| 2009-04-03 | 2009-04-01 | 0.307 | 71,109,913 | +281,165 | 1.82% | 21,851,554 |
| 2009-04-01 | 2009-03-30 | 0.290 | 70,828,748 | +17,573 | 1.81% | 20,555,979 |
| 2009-03-31 | 2009-03-27 | 0.285 | 70,811,175 | +70,292 | 1.81% | 20,147,921 |
| 2009-03-30 | 2009-03-26 | 0.285 | 70,740,883 | -140,583 | 1.81% | 20,127,920 |
| 2009-03-27 | 2009-03-25 | 0.290 | 70,881,466 | +175,728 | 1.81% | 20,571,279 |
| 2009-03-26 | 2009-03-24 | 0.290 | 70,705,738 | -17,573 | 1.81% | 20,520,279 |
| 2009-03-25 | 2009-03-23 | 0.296 | 70,723,311 | +87,865 | 1.81% | 20,927,837 |
| 2009-03-24 | 2009-03-20 | 0.283 | 70,635,446 | -123,010 | 1.80% | 20,017,529 |
| 2009-03-23 | 2009-03-19 | 0.254 | 70,758,456 | -87,864 | 1.81% | 17,958,565 |
| 2009-03-20 | 2009-03-18 | 0.248 | 70,846,320 | +193,301 | 1.81% | 17,577,707 |
| 2009-03-11 | 2009-03-09 | 0.248 | 70,653,019 | -281,166 | 1.80% | 17,529,747 |
| 2009-03-05 | 2009-03-03 | 0.245 | 70,934,185 | -650,194 | 1.81% | 17,357,312 |
| 2009-03-04 | 2009-03-02 | 0.249 | 71,584,379 | +720,486 | 1.83% | 17,842,298 |
| 2009-02-27 | 2009-02-25 | 0.262 | 70,863,893 | -35,146 | 1.81% | 18,549,887 |
| 2009-02-26 | 2009-02-24 | 0.254 | 70,899,039 | -351,456 | 1.81% | 17,994,245 |
| 2009-02-24 | 2009-02-20 | 0.265 | 71,250,495 | -140,583 | 1.82% | 18,894,362 |
| 2009-02-19 | 2009-02-17 | 0.277 | 71,391,078 | -246,019 | 1.82% | 19,744,159 |
| 2009-02-18 | 2009-02-16 | 0.280 | 71,637,097 | -316,311 | 1.83% | 20,056,794 |
| 2009-02-17 | 2009-02-13 | 0.255 | 71,953,408 | -527,185 | 1.84% | 18,343,737 |
| 2009-01-20 | 2009-01-16 | 0.238 | 72,480,593 | +17,573 | 1.85% | 17,240,762 |
| 2009-01-19 | 2009-01-15 | 0.233 | 72,463,020 | +228,446 | 1.85% | 16,906,695 |
| 2009-01-16 | 2009-01-14 | 0.242 | 72,234,574 | +87,865 | 1.84% | 17,511,088 |
| 2009-01-15 | 2009-01-13 | 0.241 | 72,146,709 | +210,873 | 1.84% | 17,407,676 |
| 2009-01-14 | 2009-01-12 | 0.245 | 71,935,836 | +439,321 | 1.84% | 17,602,412 |
| 2009-01-13 | 2009-01-09 | 0.264 | 71,496,515 | -966,505 | 1.83% | 18,878,230 |
| 2009-01-07 | 2009-01-05 | 0.255 | 72,463,020 | -210,874 | 1.85% | 18,473,657 |
| 2008-12-29 | 2008-12-22 | 0.229 | 72,673,894 | -87,864 | 1.86% | 16,625,048 |
| 2008-12-23 | 2008-12-19 | 0.231 | 72,761,758 | -790,777 | 1.86% | 16,810,771 |
| 2008-12-22 | 2008-12-18 | 0.226 | 73,552,535 | -527,185 | 1.88% | 16,658,625 |
| 2008-12-18 | 2008-12-16 | 0.222 | 74,079,720 | +263,592 | 1.89% | 16,440,778 |
| 2008-12-16 | 2008-12-12 | 0.232 | 73,816,128 | +1,458,545 | 1.88% | 17,138,383 |
| 2008-12-15 | 2008-12-11 | 0.222 | 72,357,583 | -17,573 | 1.85% | 16,058,578 |
| 2008-12-11 | 2008-12-09 | 0.181 | 72,375,156 | -17,573 | 1.85% | 13,097,097 |
| 2008-12-10 | 2008-12-08 | 0.176 | 72,392,729 | -878,641 | 1.85% | 12,770,711 |
| 2008-12-08 | 2008-12-04 | 0.158 | 73,271,370 | -123,010 | 1.87% | 11,591,444 |
| 2008-12-05 | 2008-12-03 | 0.158 | 73,394,380 | +123,010 | 1.87% | 11,610,904 |
| 2008-11-20 | 2008-11-18 | 0.168 | 73,271,370 | +52,718 | 1.87% | 12,341,969 |
| 2008-11-11 | 2008-11-07 | 0.165 | 73,218,652 | +17,573 | 1.87% | 12,083,094 |
| 2008-11-05 | 2008-11-03 | 0.168 | 73,201,079 | +1,177,379 | 1.87% | 12,330,129 |
| 2008-11-04 | 2008-10-31 | 0.146 | 72,023,700 | +316,311 | 1.84% | 10,492,375 |
| 2008-11-03 | 2008-10-30 | 0.125 | 71,707,389 | +2,266,895 | 1.83% | 8,977,285 |
| 2008-10-31 | 2008-10-29 | 0.120 | 69,440,494 | +456,893 | 1.77% | 8,298,327 |
| 2008-10-27 | 2008-10-23 | 0.165 | 68,983,601 | -17,573 | 1.76% | 11,384,194 |
| 2008-10-23 | 2008-10-21 | 0.174 | 69,001,174 | +17,573 | 1.76% | 12,015,347 |
| 2008-10-22 | 2008-10-20 | 0.183 | 68,983,601 | -35,146 | 1.76% | 12,640,381 |
| 2008-10-21 | 2008-10-17 | 0.171 | 69,018,747 | +17,573 | 1.76% | 11,782,752 |
| 2008-10-09 | 2008-10-06 | 0.241 | 69,001,174 | +351,457 | 1.76% | 16,648,717 |
| 2008-09-30 | 2008-09-26 | 0.249 | 68,649,717 | +703 | 1.75% | 17,110,838 |
| 2008-09-29 | 2008-09-25 | 0.252 | 68,649,014 | +17,572 | 1.75% | 17,266,925 |
| 2008-09-24 | 2008-09-22 | 0.262 | 68,631,442 | -17,572 | 1.75% | 17,965,503 |
| 2008-09-23 | 2008-09-19 | 0.264 | 68,649,014 | -35,146 | 1.75% | 18,126,365 |
| 2008-09-22 | 2008-09-18 | 0.239 | 68,684,160 | -913,787 | 1.75% | 16,415,885 |
| 2008-09-16 | 2008-09-11 | 0.256 | 69,597,947 | -439,321 | 1.77% | 17,822,448 |
| 2008-09-11 | 2008-09-09 | 0.249 | 70,037,268 | -7,645 | 1.78% | 17,456,683 |
| 2008-09-09 | 2008-09-05 | 0.256 | 70,044,913 | -17,572 | 1.79% | 17,936,906 |
| 2008-09-04 | 2008-09-02 | 0.271 | 70,062,485 | +7,645 | 1.79% | 18,978,021 |
| 2008-08-29 | 2008-08-27 | 0.313 | 70,054,840 | +35,145 | 1.90% | 21,925,992 |
| 2008-08-25 | 2008-08-20 | 0.241 | 70,019,695 | -175,728 | 1.90% | 16,894,467 |
| 2008-08-21 | 2008-08-19 | 0.234 | 70,195,423 | +175,728 | 1.91% | 16,457,522 |
| 2008-08-18 | 2008-08-14 | 0.255 | 70,019,695 | -52,718 | 1.90% | 17,850,758 |
| 2008-08-11 | 2008-08-07 | 0.302 | 70,072,413 | +351,456 | 1.90% | 21,133,984 |
| 2008-08-08 | 2008-08-05 | 0.330 | 69,720,957 | +263,593 | 1.89% | 23,011,756 |
| 2008-08-07 | 2008-08-04 | 0.336 | 69,457,364 | +615,049 | 1.89% | 23,320,010 |
| 2008-08-05 | 2008-08-01 | 0.341 | 68,842,315 | +562,330 | 1.87% | 23,505,264 |
| 2008-08-04 | 2008-07-31 | 0.347 | 68,279,985 | +158,155 | 1.85% | 23,701,819 |
| 2008-07-31 | 2008-07-29 | 0.341 | 68,121,830 | +527,185 | 1.85% | 23,259,265 |
| 2008-07-23 | 2008-07-21 | 0.381 | 67,594,645 | +35,146 | 1.84% | 25,771,846 |
| 2008-07-22 | 2008-07-18 | 0.376 | 67,559,499 | +123,010 | 1.83% | 25,373,991 |
| 2008-07-21 | 2008-07-17 | 0.387 | 67,436,489 | +35,145 | 1.83% | 26,095,300 |
| 2008-07-18 | 2008-07-16 | 0.381 | 67,401,344 | +351,457 | 1.83% | 25,698,146 |
| 2008-07-15 | 2008-07-11 | 0.415 | 67,049,887 | -35,146 | 1.82% | 27,853,472 |
| 2008-07-09 | 2008-07-07 | 0.387 | 67,085,033 | +17,573 | 1.82% | 25,959,300 |
| 2008-07-08 | 2008-07-04 | 0.376 | 67,067,460 | -52,719 | 1.82% | 25,189,191 |
| 2008-07-07 | 2008-07-03 | 0.381 | 67,120,179 | -281,165 | 1.82% | 25,590,946 |
| 2008-06-27 | 2008-06-25 | 0.438 | 67,401,344 | -35,145 | 1.83% | 29,533,690 |
| 2008-06-26 | 2008-06-24 | 0.438 | 67,436,489 | +70,291 | 1.83% | 29,549,089 |
| 2008-06-25 | 2008-06-23 | 0.450 | 67,366,198 | +52,718 | 1.83% | 30,284,998 |
| 2008-06-24 | 2008-06-20 | 0.444 | 67,313,480 | +52,719 | 1.83% | 29,878,244 |
| 2008-06-18 | 2008-06-16 | 0.450 | 67,260,761 | -52,719 | 1.83% | 30,237,598 |
| 2008-06-17 | 2008-06-13 | 0.438 | 67,313,480 | +87,864 | 1.83% | 29,495,190 |
| 2008-06-16 | 2008-06-12 | 0.450 | 67,225,616 | +140,583 | 1.83% | 30,221,799 |
| 2008-06-13 | 2008-06-11 | 0.478 | 67,085,033 | +87,864 | 1.82% | 32,067,370 |
| 2008-06-12 | 2008-06-10 | 0.472 | 66,997,169 | +193,301 | 1.82% | 31,644,116 |
| 2008-06-06 | 2008-06-04 | 0.518 | 66,803,868 | -369,029 | 1.81% | 34,594,051 |
| 2008-06-03 | 2008-05-30 | 0.512 | 67,172,897 | +228,447 | 1.82% | 34,402,897 |
| 2008-06-02 | 2008-05-29 | 0.524 | 66,944,450 | +246,019 | 1.82% | 35,047,806 |
| 2008-05-30 | 2008-05-28 | 0.524 | 66,698,431 | +421,748 | 1.81% | 34,919,006 |
| 2008-05-29 | 2008-05-27 | 0.529 | 66,276,683 | +386,602 | 1.80% | 35,075,360 |
| 2008-05-28 | 2008-05-26 | 0.524 | 65,890,081 | +175,728 | 1.79% | 34,495,806 |
| 2008-05-27 | 2008-05-23 | 0.569 | 65,714,353 | -351,456 | 1.78% | 37,395,441 |
| 2008-05-26 | 2008-05-22 | 0.592 | 66,065,809 | -439,321 | 1.79% | 39,099,259 |
| 2008-05-23 | 2008-05-21 | 0.580 | 66,505,130 | -1,282,816 | 1.81% | 38,602,350 |
| 2008-05-22 | 2008-05-20 | 0.512 | 67,787,946 | -87,864 | 1.84% | 34,717,897 |
| 2008-05-21 | 2008-05-19 | 0.535 | 67,875,810 | +70,291 | 1.84% | 36,307,914 |
| 2008-05-20 | 2008-05-16 | 0.541 | 67,805,519 | -92,257 | 1.84% | 36,656,169 |
| 2008-05-19 | 2008-05-15 | 0.535 | 67,897,776 | -210,874 | 1.84% | 36,319,664 |
| 2008-05-16 | 2008-05-14 | 0.529 | 68,108,650 | +527,185 | 1.85% | 36,044,885 |
| 2008-05-15 | 2008-05-13 | 0.535 | 67,581,465 | -316,311 | 1.84% | 36,150,464 |
| 2008-05-14 | 2008-05-09 | 0.535 | 67,897,776 | +492,039 | 1.84% | 36,319,664 |
| 2008-05-13 | 2008-05-08 | 0.558 | 67,405,737 | -70,291 | 1.83% | 37,590,782 |
| 2008-05-09 | 2008-05-07 | 0.558 | 67,476,028 | +105,437 | 1.83% | 37,629,982 |
| 2008-05-08 | 2008-05-06 | 0.592 | 67,370,591 | +210,873 | 1.83% | 39,871,458 |
| 2008-05-07 | 2008-05-05 | 0.592 | 67,159,718 | +597,477 | 1.82% | 39,746,659 |
| 2008-05-06 | 2008-05-02 | 0.615 | 66,562,241 | -70,292 | 1.81% | 40,908,176 |
| 2008-05-05 | 2008-04-30 | 0.592 | 66,632,533 | +246,020 | 1.81% | 39,434,659 |
| 2008-05-02 | 2008-04-29 | 0.563 | 66,386,513 | +105,437 | 1.80% | 37,400,161 |
| 2008-04-30 | 2008-04-28 | 0.580 | 66,281,076 | -52,719 | 1.80% | 38,472,300 |
| 2008-04-28 | 2008-04-24 | 0.592 | 66,333,795 | -404,175 | 1.98% | 39,257,859 |
| 2008-04-25 | 2008-04-23 | 0.580 | 66,737,970 | +369,030 | 1.99% | 38,737,500 |
| 2008-04-16 | 2008-04-14 | 0.592 | 66,368,940 | -35,146 | 1.98% | 39,278,658 |
| 2008-04-15 | 2008-04-11 | 0.615 | 66,404,086 | -87,864 | 1.98% | 40,810,976 |
| 2008-04-14 | 2008-04-10 | 0.603 | 66,491,950 | +87,864 | 1.98% | 40,108,217 |
| 2008-04-09 | 2008-04-07 | 0.626 | 66,404,086 | -70,291 | 1.98% | 41,566,735 |
| 2008-04-07 | 2008-04-02 | 0.637 | 66,474,377 | -87,864 | 1.98% | 42,367,294 |
| 2008-04-03 | 2008-04-01 | 0.626 | 66,562,241 | +35,145 | 1.99% | 41,665,735 |
| 2008-04-02 | 2008-03-31 | 0.637 | 66,527,096 | +52,719 | 1.98% | 42,400,894 |
| 2008-03-27 | 2008-03-25 | 0.580 | 66,474,377 | -17,573 | 1.98% | 38,584,500 |
| 2008-03-20 | 2008-03-18 | 0.592 | 66,491,950 | -35,146 | 1.98% | 39,351,459 |
| 2008-03-19 | 2008-03-17 | 0.580 | 66,527,096 | +175,728 | 1.98% | 38,615,100 |
| 2008-03-14 | 2008-03-12 | 0.626 | 66,351,368 | -35,145 | 1.98% | 41,533,735 |
| 2008-03-12 | 2008-03-10 | 0.637 | 66,386,513 | +17,573 | 1.98% | 42,311,294 |
| 2008-03-10 | 2008-03-06 | 0.671 | 66,368,940 | +667,767 | 1.98% | 44,566,170 |
| 2008-03-06 | 2008-03-04 | 0.740 | 65,701,173 | -70,291 | 1.96% | 48,604,323 |
| 2008-03-05 | 2008-03-03 | 0.785 | 65,771,464 | -667,768 | 1.96% | 51,650,558 |
| 2008-03-04 | 2008-02-29 | 0.774 | 66,439,232 | +685,340 | 1.98% | 51,418,800 |
| 2008-03-03 | 2008-02-28 | 0.728 | 65,753,892 | +10,034,083 | 1.96% | 47,894,965 |
| 2008-02-29 | 2008-02-27 | 0.694 | 55,719,809 | -333,883 | 1.66% | 38,683,688 |
| 2008-02-26 | 2008-02-22 | 0.637 | 56,053,692 | -35,146 | 1.67% | 35,725,694 |
| 2008-02-25 | 2008-02-21 | 0.615 | 56,088,838 | +17,573 | 1.67% | 34,471,376 |
| 2008-02-22 | 2008-02-20 | 0.649 | 56,071,265 | -70,291 | 1.67% | 36,375,053 |
| 2008-02-21 | 2008-02-19 | 0.649 | 56,141,556 | -404,175 | 1.67% | 36,420,652 |
| 2008-02-20 | 2008-02-18 | 0.683 | 56,545,731 | +210,873 | 1.69% | 38,613,529 |
| 2008-02-19 | 2008-02-15 | 0.529 | 56,334,858 | -87,864 | 1.68% | 29,813,885 |
| 2008-02-18 | 2008-02-14 | 0.529 | 56,422,722 | +87,864 | 1.68% | 29,860,385 |
| 2008-02-15 | 2008-02-13 | 0.529 | 56,334,858 | +17,573 | 1.68% | 29,813,885 |
| 2008-02-14 | 2008-02-12 | 0.501 | 56,317,285 | -87,864 | 1.68% | 28,202,188 |
| 2008-02-13 | 2008-02-11 | 0.524 | 56,405,149 | +263,593 | 1.68% | 29,530,106 |
| 2008-02-04 | 2008-01-31 | 0.512 | 56,141,556 | -70,292 | 1.67% | 28,753,147 |
| 2008-02-01 | 2008-01-30 | 0.541 | 56,211,848 | -87,864 | 1.68% | 30,388,544 |
| 2008-01-31 | 2008-01-29 | 0.552 | 56,299,712 | -615,049 | 1.68% | 31,076,803 |
| 2008-01-29 | 2008-01-25 | 0.535 | 56,914,761 | +52,719 | 1.69% | 30,444,665 |
| 2008-01-28 | 2008-01-24 | 0.535 | 56,862,042 | -87,864 | 1.69% | 30,416,464 |
| 2008-01-25 | 2008-01-23 | 0.506 | 56,949,906 | +931,359 | 1.69% | 28,843,067 |
| 2008-01-24 | 2008-01-22 | 0.461 | 56,018,547 | -105,437 | 1.67% | 25,821,132 |
| 2008-01-23 | 2008-01-21 | 0.524 | 56,123,984 | +105,437 | 1.67% | 29,382,906 |
| 2008-01-22 | 2008-01-18 | 0.592 | 56,018,547 | +35,146 | 1.67% | 33,153,059 |
| 2008-01-21 | 2008-01-17 | 0.649 | 55,983,401 | -193,301 | 1.67% | 36,318,053 |
| 2008-01-18 | 2008-01-16 | 0.649 | 56,176,702 | -123,010 | 1.67% | 36,443,453 |
| 2008-01-17 | 2008-01-15 | 0.728 | 56,299,712 | +913,787 | 1.68% | 41,008,565 |
| 2008-01-16 | 2008-01-14 | 0.797 | 55,385,925 | -878,641 | 1.65% | 44,125,117 |
| 2008-01-15 | 2008-01-11 | 0.819 | 56,264,566 | -52,719 | 1.67% | 46,105,835 |
| 2008-01-11 | 2008-01-09 | 0.808 | 56,317,285 | +17,573 | 1.68% | 45,508,076 |
| 2008-01-08 | 2008-01-04 | 0.865 | 56,299,712 | +808,350 | 1.68% | 48,697,670 |
| 2008-01-04 | 2008-01-02 | 0.819 | 55,491,362 | -70,291 | 1.65% | 45,472,235 |
| 2008-01-03 | 2007-12-31 | 0.842 | 55,561,653 | +175,728 | 1.65% | 46,794,552 |
| 2008-01-02 | 2007-12-27 | 0.831 | 55,385,925 | +281,165 | 1.65% | 46,016,194 |
| 2007-12-28 | 2007-12-24 | 0.876 | 55,104,760 | -246,019 | 1.64% | 48,291,229 |
| 2007-12-27 | 2007-12-20 | 0.854 | 55,350,779 | +158,155 | 1.65% | 47,246,911 |
| 2007-12-21 | 2007-12-19 | 0.876 | 55,192,624 | +166,942 | 1.64% | 48,368,229 |
| 2007-12-20 | 2007-12-18 | 0.888 | 55,025,682 | +70,291 | 1.64% | 48,848,188 |
| 2007-12-19 | 2007-12-17 | 0.910 | 54,955,391 | +35,146 | 1.64% | 50,036,706 |
| 2007-12-18 | 2007-12-14 | 0.910 | 54,920,245 | +175,728 | 1.63% | 50,004,705 |
| 2007-12-17 | 2007-12-13 | 0.933 | 54,744,517 | +246,020 | 1.63% | 51,090,823 |
| 2007-12-14 | 2007-12-12 | 0.967 | 54,498,497 | -1,686,992 | 1.62% | 52,721,999 |
| 2007-12-13 | 2007-12-11 | 0.979 | 56,185,489 | +87,865 | 1.67% | 54,993,459 |
| 2007-12-12 | 2007-12-10 | 0.990 | 56,097,624 | -87,865 | 1.67% | 55,545,917 |
| 2007-12-11 | 2007-12-07 | 1.024 | 56,185,489 | -263,592 | 1.67% | 57,551,294 |
| 2007-12-07 | 2007-12-05 | 1.138 | 56,449,081 | +1,370,680 | 1.68% | 64,245,882 |
| 2007-12-06 | 2007-12-04 | 1.172 | 55,078,401 | -1,581,554 | 1.64% | 64,566,459 |
| 2007-12-05 | 2007-12-03 | 1.024 | 56,659,955 | -544,757 | 1.69% | 58,037,294 |
| 2007-12-03 | 2007-11-29 | 0.910 | 57,204,712 | -2,389,905 | 1.70% | 52,084,705 |
| 2007-11-30 | 2007-11-28 | 0.888 | 59,594,617 | -70,291 | 1.77% | 52,904,188 |
| 2007-11-29 | 2007-11-27 | 0.888 | 59,664,908 | -70,291 | 1.77% | 52,966,588 |
| 2007-11-27 | 2007-11-23 | 0.922 | 59,735,199 | -17,573 | 1.78% | 55,068,564 |
| 2007-11-26 | 2007-11-22 | 0.910 | 59,752,772 | -193,301 | 1.78% | 54,404,706 |
| 2007-11-23 | 2007-11-21 | 0.922 | 59,946,073 | -17,573 | 1.78% | 55,262,964 |
| 2007-11-22 | 2007-11-20 | 0.945 | 59,963,646 | +386,602 | 1.78% | 56,644,082 |
| 2007-11-21 | 2007-11-19 | 0.979 | 59,577,044 | -52,718 | 1.77% | 58,313,059 |
| 2007-11-20 | 2007-11-16 | 0.979 | 59,629,762 | +298,738 | 1.77% | 58,364,658 |
| 2007-11-19 | 2007-11-15 | 1.047 | 59,331,024 | -35,146 | 1.76% | 62,123,811 |
| 2007-11-16 | 2007-11-14 | 1.013 | 59,366,170 | -527,185 | 1.77% | 60,133,635 |
| 2007-11-15 | 2007-11-13 | 0.956 | 59,893,355 | +509,612 | 1.78% | 57,259,341 |
| 2007-11-14 | 2007-11-12 | 0.967 | 59,383,743 | +87,865 | 1.77% | 57,448,000 |
| 2007-11-13 | 2007-11-09 | 1.036 | 59,295,878 | +87,864 | 1.76% | 61,412,152 |
| 2007-11-12 | 2007-11-08 | 1.047 | 59,208,014 | -17,573 | 1.76% | 61,995,011 |
| 2007-11-09 | 2007-11-07 | 1.104 | 59,225,587 | +158,155 | 1.76% | 65,383,705 |
| 2007-11-08 | 2007-11-06 | 1.104 | 59,067,432 | -17,573 | 1.76% | 65,209,106 |
| 2007-11-07 | 2007-11-05 | 1.070 | 59,085,005 | +87,865 | 1.76% | 63,211,130 |
| 2007-11-06 | 2007-11-02 | 1.138 | 58,997,140 | -87,865 | 1.75% | 67,145,881 |
| 2007-11-05 | 2007-11-01 | 1.127 | 59,085,005 | -228,446 | 1.76% | 66,573,424 |
| 2007-11-02 | 2007-10-31 | 1.184 | 59,313,451 | +158,155 | 1.76% | 70,206,117 |
| 2007-11-01 | 2007-10-30 | 1.263 | 59,155,296 | -1,177,379 | 1.76% | 74,731,729 |
| 2007-10-30 | 2007-10-26 | 1.184 | 60,332,675 | -298,738 | 1.79% | 71,412,517 |
| 2007-10-29 | 2007-10-25 | 0.922 | 60,631,413 | +52,718 | 1.80% | 55,894,764 |
| 2007-10-25 | 2007-10-23 | 0.956 | 60,578,695 | -246,019 | 1.80% | 57,914,541 |
| 2007-10-24 | 2007-10-22 | 0.922 | 60,824,714 | +52,718 | 1.81% | 56,072,964 |
| 2007-10-23 | 2007-10-18 | 0.922 | 60,771,996 | -264,295 | 1.81% | 56,024,365 |
| 2007-10-22 | 2007-10-17 | 0.956 | 61,036,291 | +123,010 | 1.81% | 58,352,013 |
| 2007-10-18 | 2007-10-16 | 0.956 | 60,913,281 | -544,758 | 1.81% | 58,234,413 |
| 2007-10-17 | 2007-10-15 | 0.922 | 61,458,039 | -17,573 | 1.83% | 56,656,813 |
| 2007-10-16 | 2007-10-12 | 0.967 | 61,475,612 | -1,230,097 | 1.83% | 59,471,680 |
| 2007-10-15 | 2007-10-11 | 0.922 | 62,705,709 | +1,546,408 | 1.86% | 57,807,012 |
| 2007-10-10 | 2007-10-08 | 0.990 | 61,159,301 | +52,719 | 1.82% | 60,557,814 |
| 2007-10-09 | 2007-10-05 | 1.013 | 61,106,582 | +70,291 | 1.82% | 61,896,547 |
| 2007-10-08 | 2007-10-04 | 0.979 | 61,036,291 | -808,350 | 1.81% | 59,741,346 |
| 2007-10-05 | 2007-10-03 | 0.933 | 61,844,641 | +861,068 | 1.84% | 57,717,079 |
| 2007-10-04 | 2007-10-02 | 0.990 | 60,983,573 | +316,311 | 1.81% | 60,383,814 |
| 2007-10-03 | 2007-09-28 | 1.070 | 60,667,262 | +562,331 | 1.80% | 64,903,881 |
| 2007-10-02 | 2007-09-27 | 1.104 | 60,104,931 | -52,719 | 1.79% | 66,354,481 |
| 2007-09-28 | 2007-09-25 | 1.093 | 60,157,650 | +773,204 | 1.79% | 65,728,015 |
| 2007-09-27 | 2007-09-24 | 1.138 | 59,384,446 | -738,058 | 1.76% | 67,586,683 |
| 2007-09-21 | 2007-09-19 | 1.206 | 60,122,504 | -87,864 | 1.79% | 72,532,283 |
| 2007-09-20 | 2007-09-18 | 1.172 | 60,210,368 | +52,718 | 1.79% | 70,582,482 |
| 2007-09-19 | 2007-09-17 | 1.127 | 60,157,650 | +105,437 | 1.79% | 67,782,015 |
| 2007-09-18 | 2007-09-14 | 1.184 | 60,052,213 | -73,806 | 1.78% | 71,080,549 |
| 2007-09-14 | 2007-09-12 | 1.206 | 60,126,019 | -35,145 | 1.79% | 72,536,523 |
| 2007-09-13 | 2007-09-11 | 1.229 | 60,161,164 | -1,739,710 | 1.79% | 73,948,336 |
| 2007-09-12 | 2007-09-10 | 1.241 | 61,900,874 | +158,155 | 1.84% | 76,791,243 |
| 2007-09-11 | 2007-09-07 | 1.252 | 61,742,719 | -667,767 | 1.83% | 77,297,751 |
| 2007-09-10 | 2007-09-06 | 1.275 | 62,410,486 | -650,194 | 1.85% | 79,554,364 |
| 2007-09-07 | 2007-09-05 | 1.161 | 63,060,680 | +369,029 | 1.87% | 73,206,095 |
| 2007-09-06 | 2007-09-04 | 1.184 | 62,691,651 | -193,301 | 1.86% | 74,204,709 |
| 2007-09-05 | 2007-09-03 | 1.206 | 62,884,952 | +158,155 | 1.87% | 75,864,923 |
| 2007-09-04 | 2007-08-31 | 1.206 | 62,726,797 | -333,883 | 1.86% | 75,674,123 |
| 2007-09-03 | 2007-08-30 | 1.206 | 63,060,680 | +421,747 | 1.87% | 76,076,922 |
| 2007-08-31 | 2007-08-29 | 1.252 | 62,638,933 | +562,331 | 1.86% | 78,419,751 |
| 2007-08-30 | 2007-08-28 | 1.286 | 62,076,602 | +87,864 | 1.84% | 79,835,270 |
| 2007-08-29 | 2007-08-27 | 1.423 | 61,988,738 | +1,493,690 | 1.84% | 88,188,352 |
| 2007-08-28 | 2007-08-24 | 1.354 | 60,495,048 | +1,423,399 | 1.80% | 81,932,312 |
| 2007-08-27 | 2007-08-23 | 1.241 | 59,071,649 | -3,409,831 | 1.76% | 73,281,443 |
| 2007-08-24 | 2007-08-22 | 1.047 | 62,481,480 | -474,466 | 1.86% | 65,422,563 |
| 2007-08-23 | 2007-08-21 | 0.945 | 62,955,946 | +35,145 | 1.87% | 59,470,730 |
| 2007-08-22 | 2007-08-20 | 1.002 | 62,920,801 | -1,440,971 | 1.87% | 63,018,104 |
| 2007-08-21 | 2007-08-17 | 0.922 | 64,361,772 | +702,913 | 1.91% | 59,333,700 |
| 2007-08-20 | 2007-08-16 | 1.195 | 63,658,859 | +667,767 | 1.89% | 76,074,056 |
| 2007-08-17 | 2007-08-15 | 1.332 | 62,991,092 | +562,330 | 1.87% | 83,879,034 |
| 2007-08-16 | 2007-08-14 | 1.366 | 62,428,762 | -1,107,088 | 1.86% | 85,261,779 |
| 2007-08-15 | 2007-08-13 | 1.377 | 63,535,850 | -2,302,040 | 1.89% | 87,496,894 |
| 2007-08-14 | 2007-08-10 | 1.400 | 65,837,890 | +948,933 | 1.96% | 92,165,723 |
| 2007-08-13 | 2007-08-09 | 1.468 | 64,888,957 | -3,813,303 | 1.93% | 95,268,412 |
| 2007-08-10 | 2007-08-08 | 1.354 | 68,702,260 | -175,728 | 2.04% | 93,047,864 |
| 2007-08-09 | 2007-08-07 | 1.332 | 68,877,988 | +33,300,502 | 2.05% | 91,718,034 |
| 2007-08-08 | 2007-08-06 | 1.491 | 35,577,486 | +905,001 | 1.06% | 53,043,842 |
| 2007-08-07 | 2007-08-03 | 1.548 | 34,672,485 | -1,353,108 | 1.03% | 53,667,615 |
| 2007-08-06 | 2007-08-02 | 1.480 | 36,025,593 | -1,317,961 | 1.07% | 53,301,927 |
| 2007-08-03 | 2007-08-01 | 1.559 | 37,343,554 | -1,546,409 | 1.11% | 58,227,030 |
| 2007-08-02 | 2007-07-31 | 1.605 | 38,889,963 | -4,375,633 | 1.16% | 62,408,690 |
| 2007-08-01 | 2007-07-30 | 1.616 | 43,265,596 | -1,109,197 | 1.29% | 69,922,904 |
| 2007-07-31 | 2007-07-27 | 1.536 | 44,374,793 | +386,602 | 1.32% | 68,180,241 |
| 2007-07-30 | 2007-07-26 | 1.639 | 43,988,191 | +140,583 | 1.31% | 72,091,990 |
| 2007-07-27 | 2007-07-25 | 1.650 | 43,847,608 | +1,247,670 | 1.30% | 72,360,628 |
| 2007-07-26 | 2007-07-24 | 1.684 | 42,599,938 | +316,311 | 1.27% | 71,756,146 |
| 2007-07-25 | 2007-07-23 | 1.753 | 42,283,627 | -1,423,399 | 1.26% | 74,110,778 |
| 2007-07-24 | 2007-07-20 | 1.730 | 43,707,026 | +35,146 | 1.30% | 75,610,701 |
| 2007-07-23 | 2007-07-19 | 1.650 | 43,671,880 | +281,165 | 1.30% | 72,070,629 |
| 2007-07-20 | 2007-07-18 | 1.707 | 43,390,715 | -175,728 | 1.29% | 74,075,823 |
| 2007-07-19 | 2007-07-17 | 1.775 | 43,566,443 | -193,301 | 1.29% | 77,350,856 |
| 2007-07-18 | 2007-07-16 | 1.775 | 43,759,744 | +333,883 | 1.30% | 77,694,056 |
| 2007-07-17 | 2007-07-13 | 1.889 | 43,425,861 | -1,370,680 | 1.29% | 82,043,645 |
| 2007-07-16 | 2007-07-12 | 1.832 | 44,796,541 | +260,078 | 1.33% | 82,084,050 |
| 2007-07-13 | 2007-07-11 | 1.650 | 44,536,463 | -2,425,050 | 1.32% | 73,497,429 |
| 2007-07-12 | 2007-07-10 | 1.582 | 46,961,513 | +2,653,497 | 1.40% | 74,292,556 |
| 2007-07-11 | 2007-07-09 | 1.548 | 44,308,016 | -298,738 | 1.32% | 68,581,919 |
| 2007-07-10 | 2007-07-06 | 1.605 | 44,606,754 | +105,437 | 1.33% | 71,582,713 |
| 2007-07-09 | 2007-07-05 | 1.571 | 44,501,317 | +386,602 | 1.32% | 69,894,076 |
| 2007-07-06 | 2007-07-04 | 1.616 | 44,114,715 | +17,573 | 1.31% | 71,295,192 |
| 2007-07-05 | 2007-07-03 | 1.650 | 44,097,142 | +298,738 | 1.31% | 72,772,428 |
| 2007-07-04 | 2007-06-29 | 1.559 | 43,798,404 | -70,292 | 1.30% | 68,291,598 |
| 2007-07-03 | 2007-06-28 | 1.707 | 43,868,696 | +52,719 | 1.30% | 74,891,823 |
| 2007-06-29 | 2007-06-27 | 1.730 | 43,815,977 | -70,292 | 1.52% | 75,799,180 |
| 2007-06-28 | 2007-06-26 | 1.764 | 43,886,269 | +17,573 | 1.52% | 77,419,218 |
| 2007-06-27 | 2007-06-25 | 1.775 | 43,868,696 | +108,952 | 1.52% | 77,887,496 |
| 2007-06-26 | 2007-06-22 | 1.753 | 43,759,744 | 1.52% | 76,697,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy