History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 -220,000
2020-07-21 2020-07-17 0.237 220,000 -30,000 0.00% 52,140
2020-06-01 2020-05-28 0.229 250,000 -196,000 0.00% 57,250
2020-05-29 2020-05-27 0.229 446,000 -20,000 0.01% 102,134
2020-05-28 2020-05-26 0.229 466,000 +20,000 0.01% 106,714
2020-05-27 2020-05-25 0.225 446,000 -720,000 0.01% 100,350
2020-03-11 2020-03-09 0.285 1,166,000 -100,000 0.02% 332,310
2020-03-10 2020-03-06 0.295 1,266,000 -40,000 0.02% 373,470
2020-02-14 2020-02-12 0.285 1,306,000 -44,000 0.02% 372,210
2020-02-03 2020-01-30 0.260 1,350,000 -22,000 0.02% 351,000
2020-01-29 2020-01-22 0.285 1,372,000 +60,000 0.02% 391,020
2020-01-16 2020-01-14 0.300 1,312,000 -80,000 0.02% 393,600
2020-01-14 2020-01-10 0.290 1,392,000 -38,500 0.02% 403,680
2020-01-10 2020-01-08 0.300 1,430,500 +80,000 0.02% 429,150
2020-01-09 2020-01-07 0.295 1,350,500 -880 0.02% 398,398
2020-01-06 2020-01-02 0.315 1,351,380 -80,000 0.02% 425,685
2019-12-27 2019-12-20 0.295 1,431,380 -2,640 0.02% 422,257
2019-12-17 2019-12-13 0.285 1,434,020 +60,000 0.02% 408,696
2019-12-16 2019-12-12 0.280 1,374,020 +100,000 0.02% 384,726
2019-12-06 2019-12-04 0.295 1,274,020 -100,000 0.02% 375,836
2019-12-04 2019-12-02 0.285 1,374,020 -60,000 0.02% 391,596
2019-12-02 2019-11-28 0.270 1,434,020 -160,000 0.02% 387,185
2019-11-29 2019-11-27 0.270 1,594,020 -80,000 0.03% 430,385
2019-11-27 2019-11-25 0.260 1,674,020 +80,000 0.03% 435,245
2019-11-26 2019-11-22 0.255 1,594,020 -20,000 0.03% 406,475
2019-11-21 2019-11-19 0.237 1,614,020 +20,000 0.03% 382,523
2019-11-20 2019-11-18 0.250 1,594,020 +160,000 0.03% 398,505
2019-11-19 2019-11-15 0.270 1,434,020 +60,000 0.02% 387,185
2019-11-06 2019-11-04 0.330 1,374,020 +100,000 0.02% 453,427
2019-10-25 2019-10-23 0.320 1,274,020 -100,000 0.02% 407,686
2019-10-24 2019-10-22 0.330 1,374,020 -100,000 0.02% 453,427
2019-10-21 2019-10-17 0.285 1,474,020 -160,000 0.03% 420,096
2019-10-16 2019-10-14 0.275 1,634,020 +160,000 0.03% 449,356
2019-09-18 2019-09-16 0.295 1,474,020 +200,000 0.03% 434,836
2019-09-12 2019-09-10 0.275 1,274,020 -100,000 0.02% 350,356
2019-09-11 2019-09-09 0.250 1,374,020 +100,000 0.02% 343,505
2019-07-17 2019-07-15 0.360 1,274,020 +80,000 0.02% 458,647
2019-07-08 2019-07-04 0.405 1,194,020 -120,000 0.02% 483,578
2019-06-25 2019-06-21 0.390 1,314,020 +60,000 0.02% 512,468
2019-06-13 2019-06-11 0.395 1,254,020 +60,000 0.02% 495,338
2019-06-04 2019-05-31 0.414 1,194,020 +11,649 0.02% 494,371
2019-04-26 2019-04-24 0.485 1,182,371 +39,610 0.02% 573,130
2019-04-18 2019-04-16 0.500 1,142,761 +39,609 0.02% 571,240
2019-04-11 2019-04-09 0.495 1,103,152 -198,048 0.02% 545,870
2019-04-10 2019-04-08 0.500 1,301,200 +59,414 0.02% 650,440
2019-04-08 2019-04-03 0.515 1,241,786 -198,048 0.02% 639,550
2019-04-03 2019-04-01 0.505 1,439,834 +59,414 0.02% 727,010
2019-04-02 2019-03-29 0.515 1,380,420 +39,610 0.02% 710,950
2019-03-29 2019-03-27 0.576 1,340,810 +396,098 0.02% 771,791
2019-03-22 2019-03-20 0.576 944,712 -396,098 0.02% 543,791
2019-03-14 2019-03-12 0.576 1,340,810 +396,098 0.02% 771,791
2019-02-25 2019-02-21 0.545 944,712 -138,635 0.02% 515,171
2019-02-20 2019-02-18 0.535 1,083,347 -79,219 0.02% 579,831
2019-02-12 2019-02-08 0.555 1,162,566 -396,098 0.02% 645,711
2019-02-11 2019-02-04 0.525 1,558,664 +396,098 0.03% 818,491
2019-01-28 2019-01-24 0.525 1,162,566 -99,025 0.02% 610,490
2019-01-24 2019-01-22 0.525 1,261,591 +138,635 0.02% 662,491
2019-01-23 2019-01-21 0.525 1,122,956 +59,414 0.02% 589,690
2019-01-16 2019-01-14 0.515 1,063,542 -79,219 0.02% 547,750
2019-01-14 2019-01-10 0.515 1,142,761 +59,414 0.02% 588,550
2019-01-11 2019-01-09 0.525 1,083,347 +59,415 0.02% 568,891
2019-01-09 2019-01-07 0.535 1,023,932 +39,610 0.02% 548,031
2018-12-20 2018-12-18 0.525 984,322 -99,025 0.02% 516,890
2018-12-18 2018-12-14 0.535 1,083,347 -59,414 0.02% 579,831
2018-12-14 2018-12-12 0.515 1,142,761 +59,414 0.02% 588,550
2018-12-10 2018-12-06 0.535 1,083,347 -59,414 0.02% 579,831
2018-12-05 2018-12-03 0.515 1,142,761 +59,414 0.02% 588,550
2018-12-04 2018-11-30 0.515 1,083,347 +79,220 0.02% 557,950
2018-11-14 2018-11-12 0.555 1,004,127 -59,415 0.02% 557,711
2018-11-09 2018-11-07 0.555 1,063,542 +59,415 0.02% 590,711
2018-11-06 2018-11-02 0.555 1,004,127 -79,220 0.02% 557,711
2018-10-23 2018-10-19 0.535 1,083,347 +19,805 0.02% 579,831
2018-10-16 2018-10-12 0.566 1,063,542 +39,610 0.02% 601,451
2018-10-04 2018-10-02 0.586 1,023,932 -59,415 0.02% 599,732
2018-09-26 2018-09-21 0.566 1,083,347 +59,415 0.02% 612,651
2018-09-20 2018-09-18 0.606 1,023,932 -118,829 0.02% 620,412
2018-09-19 2018-09-17 0.596 1,142,761 -59,415 0.02% 680,872
2018-09-17 2018-09-13 0.586 1,202,176 +99,024 0.02% 704,132
2018-09-10 2018-09-06 0.606 1,103,152 -138,634 0.02% 668,412
2018-09-07 2018-09-05 0.586 1,241,786 -396,097 0.02% 727,332
2018-09-05 2018-09-03 0.586 1,637,883 +396,097 0.03% 959,331
2018-08-28 2018-08-24 0.636 1,241,786 -59,414 0.02% 790,033
2018-08-17 2018-08-15 0.626 1,301,200 +99,024 0.02% 814,692
2018-08-16 2018-08-14 0.636 1,202,176 +99,024 0.02% 764,833
2018-06-15 2018-06-13 0.670 1,103,152 +5,941 0.02% 739,234
2018-06-01 2018-05-30 0.619 1,097,211 -196,983 0.02% 679,552
2018-05-24 2018-05-21 0.609 1,294,194 +78,793 0.02% 788,412
2018-05-07 2018-05-03 0.579 1,215,401 +39,397 0.02% 703,391
2018-04-23 2018-04-19 0.609 1,176,004 -78,793 0.02% 716,412
2018-04-20 2018-04-18 0.609 1,254,797 +59,094 0.02% 764,412
2018-04-17 2018-04-13 0.619 1,195,703 -59,094 0.02% 740,552
2018-04-13 2018-04-11 0.609 1,254,797 +98,491 0.02% 764,412
2018-04-12 2018-04-10 0.609 1,156,306 -59,095 0.02% 704,412
2018-04-11 2018-04-09 0.599 1,215,401 +59,095 0.02% 728,072
2018-04-03 2018-03-28 0.670 1,156,306 +59,095 0.02% 774,853
2018-03-29 2018-03-27 0.711 1,097,211 -157,586 0.02% 779,814
2018-03-28 2018-03-26 0.690 1,254,797 -59,095 0.02% 866,333
2018-03-27 2018-03-23 0.680 1,313,892 -196,982 0.02% 893,793
2018-03-22 2018-03-20 0.711 1,510,874 -78,793 0.03% 1,073,814
2018-03-20 2018-03-16 0.680 1,589,667 +78,793 0.03% 1,081,393
2018-03-15 2018-03-13 0.731 1,510,874 -59,095 0.03% 1,104,494
2018-03-14 2018-03-12 0.721 1,569,969 -98,491 0.03% 1,131,754
2018-03-09 2018-03-07 0.680 1,668,460 +59,094 0.03% 1,134,993
2018-03-08 2018-03-06 0.701 1,609,366 -78,793 0.03% 1,127,474
2018-02-23 2018-02-21 0.731 1,688,159 +137,888 0.03% 1,234,095
2018-01-31 2018-01-29 0.812 1,550,271 -4,334 0.03% 1,259,216
2018-01-26 2018-01-24 0.812 1,554,605 +59,095 0.03% 1,262,736
2018-01-18 2018-01-16 0.822 1,495,510 +39,397 0.03% 1,229,920
2018-01-16 2018-01-12 0.822 1,456,113 -216,681 0.03% 1,197,520
2018-01-15 2018-01-11 0.802 1,672,794 +295,474 0.03% 1,341,752
2018-01-12 2018-01-10 0.833 1,377,320 +98,491 0.02% 1,146,704
2018-01-10 2018-01-08 0.802 1,278,829 -78,793 0.02% 1,025,752
2018-01-08 2018-01-04 0.751 1,357,622 +78,793 0.02% 1,020,031
2018-01-04 2018-01-02 0.812 1,278,829 +78,793 0.02% 1,038,736
2018-01-02 2017-12-28 0.812 1,200,036 +118,189 0.02% 974,736
2017-12-27 2017-12-21 0.721 1,081,847 +295,474 0.02% 779,878
2017-12-12 2017-12-08 0.589 786,373 -43,336 0.01% 463,083
2017-12-01 2017-11-29 0.569 829,709 -19,699 0.01% 471,755
2017-11-28 2017-11-24 0.558 849,408 -78,793 0.01% 474,331
2017-11-27 2017-11-23 0.558 928,201 -216,680 0.02% 518,331
2017-11-24 2017-11-22 0.558 1,144,881 +98,491 0.02% 639,331
2017-11-21 2017-11-17 0.548 1,046,390 -196,982 0.02% 573,707
2017-11-17 2017-11-15 0.518 1,243,372 +98,491 0.02% 643,834
2017-11-16 2017-11-14 0.528 1,144,881 +59,095 0.02% 604,458
2017-11-09 2017-11-07 0.548 1,085,786 +98,491 0.02% 595,307
2017-11-01 2017-10-30 0.548 987,295 -393,965 0.02% 541,307
2017-10-26 2017-10-24 0.558 1,381,260 +393,965 0.02% 771,331
2017-09-20 2017-09-18 0.538 987,295 +59,094 0.02% 531,282
2017-09-15 2017-09-13 0.548 928,201 -413,663 0.02% 508,907
2017-09-11 2017-09-07 0.569 1,341,864 -98,491 0.02% 762,955
2017-08-31 2017-08-29 0.538 1,440,355 +59,095 0.03% 775,083
2017-08-29 2017-08-25 0.538 1,381,260 +39,396 0.02% 743,283
2017-06-05 2017-06-01 0.548 1,341,864 +39,397 0.02% 735,707
2017-05-25 2017-05-23 0.574 1,302,467 +11,629 0.02% 747,227
2017-05-11 2017-05-09 0.594 1,290,838 -214,746 0.02% 767,004
2017-05-10 2017-05-08 0.574 1,505,584 +214,746 0.03% 863,755
2017-04-26 2017-04-24 0.594 1,290,838 -156,179 0.02% 767,004
2017-04-25 2017-04-21 0.604 1,447,017 +156,179 0.03% 874,628
2017-04-18 2017-04-12 0.604 1,290,838 -78,089 0.02% 780,228
2017-04-11 2017-04-07 0.594 1,368,927 +78,089 0.02% 813,403
2017-04-06 2017-04-03 0.604 1,290,838 -312,358 0.02% 780,228
2017-04-05 2017-03-31 0.604 1,603,196 +312,358 0.03% 969,028
2017-03-14 2017-03-10 0.604 1,290,838 -78,089 0.02% 780,228
2017-03-13 2017-03-09 0.625 1,368,927 -214,746 0.02% 855,476
2017-03-10 2017-03-08 0.625 1,583,673 +292,835 0.03% 989,676
2017-03-06 2017-03-02 0.645 1,290,838 -195,224 0.02% 833,125
2017-03-01 2017-02-27 0.625 1,486,062 -97,611 0.03% 928,677
2017-02-21 2017-02-17 0.645 1,583,673 +292,835 0.03% 1,022,124
2017-02-13 2017-02-09 0.625 1,290,838 -156,179 0.02% 806,676
2017-02-10 2017-02-08 0.615 1,447,017 +156,179 0.03% 889,452
2017-02-07 2017-02-03 0.625 1,290,838 -39,045 0.02% 806,676
2017-02-06 2017-02-02 0.625 1,329,883 +39,045 0.02% 831,076
2017-01-23 2017-01-19 0.615 1,290,838 -19,522 0.02% 793,452
2017-01-20 2017-01-18 0.615 1,310,360 +19,522 0.02% 805,452
2017-01-16 2017-01-12 0.615 1,290,838 -97,612 0.02% 793,452
2017-01-13 2017-01-11 0.604 1,388,450 +97,612 0.02% 839,228
2017-01-10 2017-01-06 0.604 1,290,838 -214,746 0.02% 780,228
2017-01-09 2017-01-05 0.615 1,505,584 +214,746 0.03% 925,452
2016-12-23 2016-12-21 0.594 1,290,838 -214,746 0.02% 767,004
2016-12-22 2016-12-20 0.594 1,505,584 +58,567 0.03% 894,604
2016-12-21 2016-12-19 0.594 1,447,017 +156,179 0.03% 859,804
2016-11-18 2016-11-16 0.615 1,290,838 -78,089 0.02% 793,452
2016-11-11 2016-11-09 0.574 1,368,927 -234,269 0.02% 785,355
2016-11-10 2016-11-08 0.594 1,603,196 +234,269 0.03% 952,604
2016-11-04 2016-11-02 0.584 1,368,927 -234,269 0.02% 799,379
2016-11-03 2016-11-01 0.604 1,603,196 +156,179 0.03% 969,028
2016-11-01 2016-10-28 0.604 1,447,017 +78,090 0.03% 874,628
2016-10-18 2016-10-14 0.604 1,368,927 -78,090 0.02% 827,428
2016-10-17 2016-10-13 0.604 1,447,017 -117,134 0.03% 874,628
2016-10-13 2016-10-11 0.594 1,564,151 -97,612 0.03% 929,404
2016-10-12 2016-10-07 0.615 1,661,763 +277,218 0.03% 1,021,452
2016-10-06 2016-10-04 0.604 1,384,545 -97,612 0.02% 836,868
2016-10-04 2016-09-30 0.584 1,482,157 -58,567 0.03% 865,499
2016-10-03 2016-09-29 0.584 1,540,724 +58,567 0.03% 899,699
2016-09-19 2016-09-14 0.574 1,482,157 +19,522 0.03% 850,315
2016-09-15 2016-09-13 0.574 1,462,635 -39,044 0.03% 839,115
2016-09-13 2016-09-09 0.594 1,501,679 +39,044 0.03% 892,283
2016-09-06 2016-09-02 0.594 1,462,635 -21,474 0.03% 869,084
2016-08-19 2016-08-17 0.594 1,484,109 -156,179 0.03% 881,843
2016-08-18 2016-08-16 0.584 1,640,288 +156,179 0.03% 957,839
2016-08-15 2016-08-11 0.584 1,484,109 -292,836 0.03% 866,639
2016-08-12 2016-08-10 0.584 1,776,945 +292,836 0.03% 1,037,640
2016-07-14 2016-07-12 0.615 1,484,109 -214,746 0.03% 912,252
2016-07-13 2016-07-11 0.604 1,698,855 +214,746 0.03% 1,026,848
2016-06-28 2016-06-24 0.604 1,484,109 -42,949 0.03% 897,048
2016-06-15 2016-06-13 0.604 1,527,058 -195,224 0.03% 923,008
2016-06-08 2016-06-06 0.594 1,722,282 +195,224 0.03% 1,023,364
2015-10-16 2015-10-14 0.507 1,527,058 +97,611 0.03% 774,388
2015-09-07 2015-09-02 0.522 1,429,447 -58,567 0.03% 746,854
2015-09-01 2015-08-28 0.497 1,488,014 +58,567 0.03% 739,344
2015-07-30 2015-07-28 0.676 1,429,447 -97,611 0.03% 966,517
2015-07-13 2015-07-09 0.635 1,527,058 +97,611 0.03% 969,940
2015-06-08 2015-06-04 0.891 1,429,447 +255,958 0.03% 1,274,046
2015-06-04 2015-06-02 0.922 1,173,489 -19,522 0.02% 1,081,980
2015-05-28 2015-05-26 1.172 1,193,011 +108,455 0.02% 1,398,196
2015-05-21 2015-05-19 1.161 1,084,556 -17,747 0.02% 1,258,866
2015-05-04 2015-04-29 1.262 1,102,303 +17,747 0.02% 1,391,264
2015-04-30 2015-04-28 1.262 1,084,556 +35,495 0.02% 1,368,864
2015-04-29 2015-04-27 1.172 1,049,061 +17,748 0.02% 1,229,488
2015-04-16 2015-04-14 1.228 1,031,313 +17,748 0.02% 1,266,798
2015-03-30 2015-03-26 1.003 1,013,565 +106,485 0.02% 1,016,558
2015-03-25 2015-03-23 1.071 907,080 +17,748 0.02% 971,090
2015-03-18 2015-03-16 1.116 889,332 +88,738 0.02% 992,178
2015-01-21 2015-01-19 1.127 800,594 -26,622 0.02% 902,200
2014-11-26 2014-11-24 1.307 827,216 -35,495 0.02% 1,081,353
2014-08-18 2014-08-14 1.679 862,711 -17,747 0.02% 1,448,578
2014-06-30 2014-06-26 1.634 880,458 +17,747 0.02% 1,438,689
2014-06-05 2014-06-03 1.496 862,711 +4,778 0.02% 1,290,451
2014-04-23 2014-04-17 1.507 857,933 -176,493 0.02% 1,293,026
2014-04-22 2014-04-16 1.496 1,034,426 +176,493 0.02% 1,547,304
2014-04-11 2014-04-09 1.530 857,933 -123,545 0.02% 1,312,470
2014-04-10 2014-04-08 1.530 981,478 +52,948 0.02% 1,501,470
2014-04-08 2014-04-04 1.564 928,530 -52,948 0.02% 1,452,036
2014-04-07 2014-04-03 1.564 981,478 +123,545 0.02% 1,534,836
2014-03-20 2014-03-18 1.394 857,933 -88,246 0.02% 1,195,806
2014-03-17 2014-03-13 1.462 946,179 -35,299 0.02% 1,383,138
2014-03-05 2014-03-03 1.541 981,478 -17,649 0.02% 1,512,592
2014-02-25 2014-02-21 1.541 999,127 -35,299 0.02% 1,539,792
2014-02-17 2014-02-13 1.564 1,034,426 -52,948 0.02% 1,617,636
2014-01-08 2014-01-06 1.609 1,087,374 -52,948 0.02% 1,749,725
2013-12-10 2013-12-06 1.586 1,140,322 +35,299 0.03% 1,809,081
2013-12-09 2013-12-05 1.609 1,105,023 -35,299 0.03% 1,778,124
2013-11-25 2013-11-21 1.609 1,140,322 -35,298 0.03% 1,834,925
2013-11-19 2013-11-15 1.473 1,175,620 +17,649 0.03% 1,731,860
2013-11-12 2013-11-08 1.507 1,157,971 +52,948 0.03% 1,745,226
2013-11-11 2013-11-07 1.507 1,105,023 +17,649 0.03% 1,665,426
2013-11-08 2013-11-06 1.473 1,087,374 -17,649 0.02% 1,601,860
2013-11-01 2013-10-30 1.382 1,105,023 -70,597 0.03% 1,527,684
2013-10-28 2013-10-24 1.303 1,175,620 +17,649 0.03% 1,532,030
2013-10-18 2013-10-16 1.314 1,157,971 -88,246 0.03% 1,522,152
2013-10-11 2013-10-09 1.337 1,246,217 +88,246 0.03% 1,666,395
2013-09-23 2013-09-18 1.247 1,157,971 +52,948 0.03% 1,443,420
2013-09-13 2013-09-11 1.213 1,105,023 -14,119 0.03% 1,339,854
2013-09-11 2013-09-09 1.247 1,119,142 +52,947 0.03% 1,395,019
2013-09-10 2013-09-06 1.269 1,066,195 +17,650 0.02% 1,353,185
2013-09-06 2013-09-04 1.292 1,048,545 +88,246 0.02% 1,354,548
2013-08-06 2013-08-02 1.541 960,299 +35,299 0.02% 1,479,952
2013-07-26 2013-07-24 1.700 925,000 -88,247 0.02% 1,572,300
2013-07-25 2013-07-23 1.620 1,013,247 -88,246 0.02% 1,641,927
2013-07-24 2013-07-22 1.609 1,101,493 +88,246 0.03% 1,772,444
2013-07-08 2013-07-04 1.609 1,013,247 +88,247 0.02% 1,630,445
2013-06-21 2013-06-19 1.926 925,000 +35,299 0.02% 1,781,940
2013-06-17 2013-06-13 1.813 889,701 -35,299 0.02% 1,613,119
2013-06-10 2013-06-06 1.586 925,000 -17,649 0.02% 1,467,480
2013-05-03 2013-04-30 1.616 942,649 +4,084 0.02% 1,523,445
2013-05-02 2013-04-29 1.559 938,565 -52,718 0.02% 1,463,435
2013-04-26 2013-04-24 1.480 991,283 +52,718 0.02% 1,466,660
2013-04-15 2013-04-11 1.639 938,565 -87,864 0.02% 1,538,209
2013-04-10 2013-04-08 1.605 1,026,429 -35,145 0.02% 1,647,163
2013-04-05 2013-04-02 1.719 1,061,574 +17,572 0.02% 1,824,381
2013-03-25 2013-03-21 1.662 1,044,002 -17,572 0.02% 1,734,773
2013-03-15 2013-03-13 1.684 1,061,574 +35,145 0.02% 1,788,135
2013-03-13 2013-03-11 1.775 1,026,429 -8,786 0.02% 1,822,393
2013-03-11 2013-03-07 1.798 1,035,215 -87,864 0.02% 1,861,556
2013-03-07 2013-03-05 1.821 1,123,079 +105,437 0.03% 2,045,120
2013-03-06 2013-03-04 1.775 1,017,642 -87,864 0.02% 1,806,792
2013-03-01 2013-02-27 1.707 1,105,506 -17,573 0.03% 1,887,299
2013-02-26 2013-02-22 1.650 1,123,079 -35,146 0.03% 1,853,390
2013-02-25 2013-02-21 1.684 1,158,225 +17,573 0.03% 1,950,936
2013-02-22 2013-02-20 1.593 1,140,652 -17,573 0.03% 1,817,480
2013-02-21 2013-02-19 1.548 1,158,225 +17,573 0.03% 1,792,752
2013-02-18 2013-02-14 1.468 1,140,652 -17,573 0.03% 1,674,678
2013-02-05 2013-02-01 1.457 1,158,225 -87,864 0.03% 1,687,296
2013-02-01 2013-01-30 1.423 1,246,089 -17,573 0.03% 1,772,750
2013-01-07 2013-01-03 1.411 1,263,662 -17,573 0.03% 1,783,368
2013-01-04 2013-01-02 1.434 1,281,235 +87,864 0.03% 1,837,333
2013-01-03 2012-12-31 1.457 1,193,371 -17,572 0.03% 1,738,497
2012-12-21 2012-12-19 1.286 1,210,943 -52,719 0.03% 1,557,366
2012-12-18 2012-12-14 1.309 1,263,662 -87,864 0.03% 1,653,930
2012-11-07 2012-11-05 1.127 1,351,526 -87,864 0.03% 1,522,818
2012-11-06 2012-11-02 1.093 1,439,390 +175,728 0.03% 1,572,672
2012-10-30 2012-10-26 1.058 1,263,662 -87,864 0.03% 1,337,526
2012-10-10 2012-10-08 0.967 1,351,526 -17,573 0.03% 1,307,470
2012-10-09 2012-10-05 0.967 1,369,099 +17,573 0.03% 1,324,470
2012-09-10 2012-09-06 0.922 1,351,526 -17,573 0.03% 1,245,942
2012-08-16 2012-08-14 0.945 1,369,099 +87,864 0.03% 1,293,306
2012-08-13 2012-08-09 0.888 1,281,235 -35,145 0.03% 1,137,396
2012-02-27 2012-02-23 0.899 1,316,380 -52,719 0.03% 1,183,578
2012-02-14 2012-02-10 0.785 1,369,099 +17,573 0.03% 1,075,158
2012-02-13 2012-02-09 0.831 1,351,526 +17,573 0.03% 1,122,886
2012-01-05 2012-01-03 0.751 1,333,953 -179,243 0.03% 1,002,012
2011-12-23 2011-12-21 0.740 1,513,196 -17,573 0.03% 1,119,430
2011-12-19 2011-12-15 0.683 1,530,769 -62,928 0.04% 1,045,320
2011-12-13 2011-12-09 0.649 1,593,697 -4,393 0.04% 1,033,877
2011-11-29 2011-11-25 0.615 1,598,090 +35,145 0.04% 982,163
2011-11-18 2011-11-16 0.683 1,562,945 -17,572 0.04% 1,067,292
2011-11-17 2011-11-15 0.671 1,580,517 -17,573 0.04% 1,061,304
2011-11-09 2011-11-07 0.626 1,598,090 -615,049 0.04% 1,000,351
2011-11-07 2011-11-03 0.615 2,213,139 +615,049 0.05% 1,360,163
2011-10-31 2011-10-27 0.637 1,598,090 -52,719 0.04% 1,018,539
2011-10-28 2011-10-26 0.592 1,650,809 -17,573 0.04% 976,987
2011-10-11 2011-10-07 0.450 1,668,382 -17,572 0.04% 750,034
2011-10-10 2011-10-06 0.432 1,685,954 -17,573 0.04% 729,151
2011-10-07 2011-10-04 0.415 1,703,527 +35,145 0.04% 707,669
2011-08-23 2011-08-19 0.637 1,668,382 +17,573 0.04% 1,063,339
2011-08-12 2011-08-10 0.569 1,650,809 -35,145 0.04% 939,410
2011-08-11 2011-08-09 0.592 1,685,954 -35,146 0.04% 997,786
2011-08-09 2011-08-05 0.671 1,721,100 -17,573 0.04% 1,155,704
2011-07-28 2011-07-26 0.808 1,738,673 +17,573 0.04% 1,404,962
2011-07-20 2011-07-18 0.831 1,721,100 -52,718 0.04% 1,429,939
2011-07-11 2011-07-07 0.865 1,773,818 +52,718 0.04% 1,534,303
2011-07-07 2011-07-05 0.865 1,721,100 -52,718 0.04% 1,488,703
2011-07-06 2011-07-04 0.876 1,773,818 +52,718 0.04% 1,554,491
2011-06-09 2011-06-07 0.899 1,721,100 -35,146 0.04% 1,547,468
2011-06-08 2011-06-03 0.922 1,756,246 +35,146 0.04% 1,619,045
2011-05-18 2011-05-16 0.899 1,721,100 -70,291 0.04% 1,547,468
2011-05-06 2011-05-04 0.910 1,791,391 +52,718 0.04% 1,631,056
2011-04-20 2011-04-18 0.990 1,738,673 -87,864 0.04% 1,721,574
2011-04-19 2011-04-15 1.013 1,826,537 -878,641 0.04% 1,850,150
2011-04-18 2011-04-14 0.990 2,705,178 -5,623,304 0.06% 2,678,573
2011-04-15 2011-04-13 0.990 8,328,482 +5,711,168 0.19% 8,246,573
2011-04-14 2011-04-12 0.910 2,617,314 +52,718 0.06% 2,383,056
2011-04-08 2011-04-06 0.945 2,564,596 +17,573 0.06% 2,422,621
2011-04-07 2011-04-04 0.933 2,547,023 +35,146 0.06% 2,377,033
2011-04-06 2011-04-01 0.899 2,511,877 -70,291 0.06% 2,258,468
2011-04-01 2011-03-30 0.842 2,582,168 +35,145 0.06% 2,174,726
2011-03-31 2011-03-29 0.819 2,547,023 +35,146 0.06% 2,087,151
2011-03-25 2011-03-23 0.865 2,511,877 -17,573 0.06% 2,172,703
2011-02-23 2011-02-21 0.899 2,529,450 -35,146 0.06% 2,274,268
2011-02-08 2011-02-02 0.979 2,564,596 +17,573 0.06% 2,510,186
2011-01-17 2011-01-13 1.013 2,547,023 -35,145 0.06% 2,579,950
2011-01-12 2011-01-10 1.047 2,582,168 -35,146 0.06% 2,703,714
2011-01-11 2011-01-07 1.047 2,617,314 +35,146 0.06% 2,740,514
2011-01-10 2011-01-06 1.058 2,582,168 +52,718 0.06% 2,733,102
2010-12-22 2010-12-20 1.013 2,529,450 -17,573 0.06% 2,562,150
2010-12-17 2010-12-15 1.013 2,547,023 +17,573 0.06% 2,579,950
2010-12-15 2010-12-13 1.036 2,529,450 +106,140 0.06% 2,619,726
2010-12-09 2010-12-07 1.070 2,423,310 -17,573 0.06% 2,592,539
2010-12-08 2010-12-06 1.081 2,440,883 -878,641 0.06% 2,639,119
2010-12-07 2010-12-03 1.115 3,319,524 +896,214 0.08% 3,702,459
2010-12-01 2010-11-29 1.127 2,423,310 -17,573 0.06% 2,730,440
2010-11-30 2010-11-26 1.138 2,440,883 +35,146 0.06% 2,778,020
2010-11-26 2010-11-24 1.104 2,405,737 -17,573 0.06% 2,655,879
2010-11-22 2010-11-18 1.127 2,423,310 +17,573 0.06% 2,730,440
2010-11-19 2010-11-17 1.104 2,405,737 -123,010 0.06% 2,655,879
2010-11-18 2010-11-16 1.127 2,528,747 -1,282,816 0.06% 2,849,240
2010-11-17 2010-11-15 1.161 3,811,563 -632,622 0.09% 4,424,780
2010-11-16 2010-11-12 1.150 4,444,185 +2,723,788 0.10% 5,108,600
2010-11-15 2010-11-11 1.206 1,720,397 +193,301 0.04% 2,075,501
2010-11-05 2010-11-03 1.184 1,527,096 -17,573 0.04% 1,807,541
2010-11-01 2010-10-28 1.150 1,544,669 -52,718 0.04% 1,775,600
2010-10-27 2010-10-25 1.195 1,597,387 +52,718 0.04% 1,908,921
2010-10-22 2010-10-20 1.195 1,544,669 +17,573 0.04% 1,845,921
2010-10-19 2010-10-15 1.286 1,527,096 -2,794,079 0.04% 1,963,963
2010-10-18 2010-10-14 1.275 4,321,175 +2,635,924 0.10% 5,508,182
2010-10-15 2010-10-13 1.229 1,685,251 +140,582 0.04% 2,071,461
2010-10-14 2010-10-12 1.138 1,544,669 -17,573 0.04% 1,758,020
2010-10-11 2010-10-07 1.184 1,562,242 -87,864 0.04% 1,849,141
2010-10-08 2010-10-06 1.184 1,650,106 -5,306,993 0.04% 1,953,141
2010-10-07 2010-10-05 1.115 6,957,099 +5,342,139 0.16% 7,759,660
2010-09-29 2010-09-27 1.024 1,614,960 -17,573 0.04% 1,654,218
2010-09-28 2010-09-24 1.013 1,632,533 -87,864 0.04% 1,653,638
2010-09-16 2010-09-14 1.047 1,720,397 -316,311 0.04% 1,801,378
2010-08-26 2010-08-24 0.956 2,036,708 -35,146 0.05% 1,947,137
2010-08-25 2010-08-23 0.990 2,071,854 -439,320 0.05% 2,051,478
2010-08-24 2010-08-20 1.036 2,511,174 -456,894 0.06% 2,600,798
2010-08-23 2010-08-19 1.013 2,968,068 +843,496 0.07% 3,006,438
2010-08-11 2010-08-09 1.013 2,124,572 +35,146 0.05% 2,152,038
2010-08-03 2010-07-30 1.047 2,089,426 -70,292 0.05% 2,187,778
2010-07-30 2010-07-28 0.979 2,159,718 -17,573 0.05% 2,113,897
2010-07-26 2010-07-22 0.956 2,177,291 +17,573 0.05% 2,081,537
2010-07-22 2010-07-20 0.922 2,159,718 -17,573 0.05% 1,990,996
2010-07-14 2010-07-12 0.990 2,177,291 -35,145 0.05% 2,155,878
2010-07-02 2010-06-29 0.945 2,212,436 -1,177,379 0.05% 2,089,956
2010-06-25 2010-06-23 1.047 3,389,815 +1,230,097 0.08% 3,549,378
2010-06-23 2010-06-21 1.081 2,159,718 -4,621,653 0.05% 2,335,119
2010-06-22 2010-06-18 1.058 6,781,371 -1,880,292 0.16% 7,177,759
2010-06-21 2010-06-17 1.002 8,661,663 -70,291 0.20% 8,675,058
2010-06-18 2010-06-15 1.024 8,731,954 -35,146 0.20% 8,944,218
2010-06-15 2010-06-11 0.967 8,767,100 +52,719 0.20% 8,481,317
2010-06-10 2010-06-08 0.967 8,714,381 +1,054,369 0.20% 8,430,317
2010-06-09 2010-06-07 0.979 7,660,012 -298,738 0.18% 7,497,497
2010-06-07 2010-06-03 1.036 7,958,750 -1,388,253 0.18% 8,242,798
2010-06-04 2010-06-02 1.036 9,347,003 +667,767 0.21% 9,680,598
2010-06-03 2010-06-01 1.058 8,679,236 +1,968,157 0.20% 9,186,559
2010-06-02 2010-05-31 1.081 6,711,079 +4,850,099 0.15% 7,256,119
2010-05-28 2010-05-26 0.910 1,860,980 +87,864 0.04% 1,694,416
2010-05-26 2010-05-24 1.013 1,773,116 -17,572 0.04% 1,796,038
2010-05-25 2010-05-20 0.956 1,790,688 +17,572 0.04% 1,711,936
2010-05-24 2010-05-19 0.990 1,773,116 -193,301 0.04% 1,755,678
2010-05-20 2010-05-18 1.115 1,966,417 +35,146 0.05% 2,193,260
2010-05-12 2010-05-10 1.206 1,931,271 +35,146 0.04% 2,329,901
2010-05-11 2010-05-07 1.150 1,896,125 -17,573 0.04% 2,179,600
2010-05-10 2010-05-06 1.172 1,913,698 +52,718 0.04% 2,243,360
2010-05-06 2010-05-04 1.241 1,860,980 +87,864 0.04% 2,308,642
2010-05-04 2010-04-30 1.309 1,773,116 -17,572 0.04% 2,320,724
2010-04-29 2010-04-27 1.332 1,790,688 +35,145 0.04% 2,384,483
2010-04-27 2010-04-23 1.343 1,755,543 +17,573 0.04% 2,357,664
2010-04-26 2010-04-22 1.343 1,737,970 +17,573 0.04% 2,334,064
2010-04-22 2010-04-20 1.400 1,720,397 -35,146 0.04% 2,408,364
2010-04-21 2010-04-19 1.366 1,755,543 +52,719 0.04% 2,397,624
2010-04-20 2010-04-16 1.434 1,702,824 -35,146 0.04% 2,441,905
2010-04-19 2010-04-15 1.457 1,737,970 -17,573 0.04% 2,531,866
2010-04-16 2010-04-14 1.445 1,755,543 +17,573 0.04% 2,537,486
2010-04-15 2010-04-13 1.434 1,737,970 +35,146 0.04% 2,492,305
2010-04-14 2010-04-12 1.457 1,702,824 +140,582 0.04% 2,480,665
2010-04-13 2010-04-09 1.514 1,562,242 +70,292 0.04% 2,364,767
2010-04-12 2010-04-08 1.502 1,491,950 +70,291 0.03% 2,241,386
2010-04-09 2010-04-07 1.468 1,421,659 +87,864 0.03% 2,087,246
2010-04-08 2010-04-01 1.445 1,333,795 +17,573 0.03% 1,927,885
2010-04-01 2010-03-30 1.468 1,316,222 +52,718 0.03% 1,932,446
2010-03-29 2010-03-25 1.423 1,263,504 +17,573 0.03% 1,797,525
2010-03-26 2010-03-24 1.445 1,245,931 -70,291 0.03% 1,800,886
2010-03-23 2010-03-19 1.502 1,316,222 -17,573 0.03% 1,977,386
2010-03-22 2010-03-18 1.468 1,333,795 -52,718 0.03% 1,958,246
2010-03-18 2010-03-16 1.491 1,386,513 +35,145 0.03% 2,067,206
2010-03-17 2010-03-15 1.571 1,351,368 -1,792,428 0.03% 2,122,468
2010-03-16 2010-03-12 1.514 3,143,796 +1,353,108 0.07% 4,758,767
2010-03-15 2010-03-11 1.514 1,790,688 -17,573 0.04% 2,710,566
2010-03-12 2010-03-10 1.559 1,808,261 +35,145 0.04% 2,819,487
2010-03-11 2010-03-09 1.514 1,773,116 -1,194,952 0.04% 2,683,967
2010-03-10 2010-03-08 1.480 2,968,068 +1,265,244 0.07% 4,391,427
2010-03-09 2010-03-05 1.377 1,702,824 -702,913 0.04% 2,345,004
2010-03-08 2010-03-04 1.377 2,405,737 +17,573 0.06% 3,313,004
2010-03-05 2010-03-03 1.389 2,388,164 -667,768 0.05% 3,315,984
2010-03-03 2010-03-01 1.377 3,055,932 +1,142,234 0.07% 4,208,405
2010-03-02 2010-02-26 1.377 1,913,698 -52,719 0.04% 2,635,404
2010-03-01 2010-02-25 1.343 1,966,417 +17,573 0.05% 2,640,864
2010-02-26 2010-02-24 1.354 1,948,844 -2,934,662 0.04% 2,639,444
2010-02-25 2010-02-23 1.389 4,883,506 +3,233,400 0.11% 6,780,785
2010-02-24 2010-02-22 1.286 1,650,106 -17,573 0.04% 2,122,163
2010-02-23 2010-02-19 1.263 1,667,679 -35,145 0.04% 2,106,803
2010-02-22 2010-02-18 1.286 1,702,824 -35,146 0.04% 2,189,962
2010-02-19 2010-02-17 1.297 1,737,970 +70,291 0.04% 2,254,943
2010-02-18 2010-02-12 1.343 1,667,679 +35,146 0.04% 2,239,664
2010-02-17 2010-02-11 1.377 1,632,533 +52,718 0.04% 2,248,204
2010-02-12 2010-02-10 1.366 1,579,815 -87,864 0.04% 2,157,625
2010-02-11 2010-02-09 1.229 1,667,679 +35,146 0.04% 2,049,862
2010-02-09 2010-02-05 1.297 1,632,533 -87,864 0.04% 2,118,143
2010-02-08 2010-02-04 1.411 1,720,397 +193,301 0.04% 2,427,945
2010-02-05 2010-02-03 1.377 1,527,096 -52,719 0.04% 2,103,004
2010-02-03 2010-02-01 1.332 1,579,815 -105,436 0.04% 2,103,684
2010-02-02 2010-01-29 1.275 1,685,251 +52,718 0.04% 2,148,182
2010-02-01 2010-01-28 1.263 1,632,533 -35,146 0.04% 2,062,402
2010-01-29 2010-01-27 1.241 1,667,679 -298,738 0.04% 2,068,842
2010-01-28 2010-01-26 1.377 1,966,417 +228,447 0.05% 2,708,005
2010-01-27 2010-01-25 1.707 1,737,970 +281,165 0.04% 2,967,030
2010-01-26 2010-01-22 1.662 1,456,805 -210,874 0.04% 2,420,710
2010-01-25 2010-01-21 1.707 1,667,679 -17,572 0.04% 2,847,031
2010-01-22 2010-01-20 1.787 1,685,251 +35,145 0.04% 3,011,291
2010-01-21 2010-01-19 1.719 1,650,106 -140,582 0.04% 2,835,811
2010-01-20 2010-01-18 1.593 1,790,688 +105,437 0.05% 2,853,227
2010-01-19 2010-01-15 1.491 1,685,251 +17,572 0.04% 2,512,606
2010-01-18 2010-01-14 1.525 1,667,679 +17,573 0.04% 2,543,347
2010-01-15 2010-01-13 1.480 1,650,106 +52,719 0.04% 2,441,426
2010-01-14 2010-01-12 1.389 1,597,387 -1,915,438 0.04% 2,217,984
2010-01-12 2010-01-08 1.354 3,512,825 +1,669,418 0.09% 4,757,644
2010-01-11 2010-01-07 1.184 1,843,407 -2,864,370 0.05% 2,181,941
2010-01-08 2010-01-06 1.206 4,707,777 +615,049 0.12% 5,679,501
2010-01-07 2010-01-05 1.093 4,092,728 +2,302,040 0.10% 4,471,699
2010-01-06 2010-01-04 1.047 1,790,688 +70,291 0.05% 1,874,978
2010-01-05 2009-12-31 1.013 1,720,397 -35,146 0.04% 1,742,638
2009-12-29 2009-12-24 1.002 1,755,543 +17,573 0.04% 1,758,258
2009-12-28 2009-12-22 0.922 1,737,970 +17,573 0.04% 1,602,196
2009-12-23 2009-12-21 0.910 1,720,397 +17,573 0.04% 1,566,416
2009-12-21 2009-12-17 0.967 1,702,824 +35,145 0.04% 1,647,317
2009-12-11 2009-12-09 1.047 1,667,679 -175,728 0.04% 1,746,179
2009-12-09 2009-12-07 1.036 1,843,407 -17,573 0.05% 1,909,198
2009-12-04 2009-12-02 1.036 1,860,980 -35,145 0.05% 1,927,399
2009-12-03 2009-12-01 1.036 1,896,125 -52,719 0.05% 1,963,798
2009-12-02 2009-11-30 1.013 1,948,844 -87,864 0.05% 1,974,038
2009-12-01 2009-11-27 0.967 2,036,708 +87,864 0.05% 1,970,317
2009-11-27 2009-11-25 1.047 1,948,844 -17,573 0.05% 2,040,579
2009-11-26 2009-11-24 1.058 1,966,417 -17,572 0.05% 2,081,359
2009-11-25 2009-11-23 1.070 1,983,989 +17,572 0.05% 2,122,538
2009-11-24 2009-11-20 1.036 1,966,417 +17,573 0.05% 2,036,599
2009-11-20 2009-11-18 1.047 1,948,844 +175,728 0.05% 2,040,579
2009-11-05 2009-11-03 0.910 1,773,116 -2,653,496 0.05% 1,614,416
2009-11-04 2009-11-02 0.945 4,426,612 +2,635,924 0.11% 4,181,557
2009-11-03 2009-10-30 0.922 1,790,688 +35,145 0.05% 1,650,796
2009-11-02 2009-10-29 0.899 1,755,543 -1,142,233 0.04% 1,578,436
2009-10-30 2009-10-28 0.854 2,897,776 +263,592 0.07% 2,473,515
2009-10-29 2009-10-27 0.819 2,634,184 -35,146 0.07% 2,158,574
2009-10-28 2009-10-23 0.854 2,669,330 +52,719 0.07% 2,278,515
2009-10-27 2009-10-22 0.888 2,616,611 +70,291 0.07% 2,322,855
2009-10-23 2009-10-21 0.819 2,546,320 +17,573 0.07% 2,086,575
2009-10-21 2009-10-19 0.763 2,528,747 -17,573 0.06% 1,928,273
2009-10-20 2009-10-16 0.763 2,546,320 -333,884 0.07% 1,941,674
2009-10-16 2009-10-14 0.671 2,880,204 +351,457 0.07% 1,934,032
2009-09-14 2009-09-10 0.569 2,528,747 +17,573 0.06% 1,439,010
2009-09-09 2009-09-07 0.592 2,511,174 -17,573 0.06% 1,486,170
2009-09-07 2009-09-03 0.563 2,528,747 +87,864 0.06% 1,424,620
2009-09-01 2009-08-28 0.535 2,440,883 +17,573 0.06% 1,305,669
2009-08-28 2009-08-26 0.563 2,423,310 +17,573 0.06% 1,365,220
2009-08-27 2009-08-25 0.563 2,405,737 -228,447 0.06% 1,355,320
2009-08-13 2009-08-11 0.615 2,634,184 -351,456 0.07% 1,618,931
2009-08-10 2009-08-06 0.592 2,985,640 -3,515 0.08% 1,766,970
2009-08-04 2009-07-31 0.512 2,989,155 -878,641 0.08% 1,530,909
2009-08-03 2009-07-30 0.489 3,867,796 +878,641 0.10% 1,892,868
2009-07-20 2009-07-16 0.415 2,989,155 +17,573 0.08% 1,241,737
2009-07-06 2009-07-02 0.415 2,971,582 -52,719 0.08% 1,234,437
2009-07-03 2009-06-30 0.415 3,024,301 +52,719 0.08% 1,256,337
2009-06-03 2009-06-01 0.478 2,971,582 -87,864 0.08% 1,420,448
2009-06-02 2009-05-29 0.461 3,059,446 +87,864 0.08% 1,410,218
2009-05-26 2009-05-22 0.450 2,971,582 -17,573 0.08% 1,335,898
2009-05-21 2009-05-19 0.489 2,989,155 -2,196,603 0.08% 1,462,869
2009-05-20 2009-05-18 0.455 5,185,758 +2,196,603 0.13% 2,360,808
2009-05-06 2009-05-04 0.370 2,989,155 -17,573 0.08% 1,105,656
2009-04-16 2009-04-14 0.330 3,006,728 +35,146 0.08% 992,386
2009-03-31 2009-03-27 0.285 2,971,582 -52,719 0.08% 845,505
2009-03-24 2009-03-20 0.283 3,024,301 -35,145 0.08% 857,063
2009-02-13 2009-02-11 0.248 3,059,446 -87,864 0.08% 759,080
2009-02-09 2009-02-05 0.230 3,147,310 +87,864 0.08% 723,568
2008-12-15 2008-12-11 0.222 3,059,446 -87,864 0.08% 678,994
2008-12-12 2008-12-10 0.182 3,147,310 +105,436 0.08% 573,123
2008-10-17 2008-10-15 0.213 3,041,874 -175,728 0.08% 647,398
2008-07-31 2008-07-29 0.341 3,217,602 -87,864 0.09% 1,098,606
2008-07-29 2008-07-25 0.364 3,305,466 -87,864 0.09% 1,203,846
2008-07-28 2008-07-24 0.364 3,393,330 -175,728 0.09% 1,235,846
2008-07-25 2008-07-23 0.370 3,569,058 +87,864 0.10% 1,320,156
2008-07-24 2008-07-22 0.376 3,481,194 -87,864 0.09% 1,307,467
2008-07-15 2008-07-11 0.415 3,569,058 +351,456 0.10% 1,482,637
2008-07-11 2008-07-09 0.381 3,217,602 -35,145 0.09% 1,226,777
2008-06-30 2008-06-26 0.438 3,252,747 -878,642 0.09% 1,425,278
2008-06-25 2008-06-23 0.450 4,131,389 +878,642 0.11% 1,857,298
2008-06-24 2008-06-20 0.444 3,252,747 -439,321 0.09% 1,443,788
2008-06-18 2008-06-16 0.450 3,692,068 +87,864 0.10% 1,659,798
2008-06-17 2008-06-13 0.438 3,604,204 +87,864 0.10% 1,579,278
2008-06-16 2008-06-12 0.450 3,516,340 -175,728 0.10% 1,580,798
2008-05-28 2008-05-26 0.524 3,692,068 -825,923 0.10% 1,932,929
2008-05-26 2008-05-22 0.592 4,517,991 -87,864 0.12% 2,673,851
2008-05-23 2008-05-21 0.580 4,605,855 +175,728 0.13% 2,673,430
2008-05-22 2008-05-20 0.512 4,430,127 +87,864 0.12% 2,268,909
2008-05-21 2008-05-19 0.535 4,342,263 +738,059 0.12% 2,322,750
2008-05-20 2008-05-16 0.541 3,604,204 -87,864 0.10% 1,948,460
2008-05-14 2008-05-09 0.535 3,692,068 -52,719 0.10% 1,974,949
2008-05-13 2008-05-08 0.558 3,744,787 +52,719 0.10% 2,088,390
2008-05-07 2008-05-05 0.592 3,692,068 -52,719 0.10% 2,185,050
2008-05-06 2008-05-02 0.615 3,744,787 -87,864 0.10% 2,301,491
2008-05-02 2008-04-29 0.563 3,832,651 +140,583 0.10% 2,159,200
2008-04-14 2008-04-10 0.603 3,692,068 -35,146 0.11% 2,227,071
2008-04-08 2008-04-03 0.615 3,727,214 -87,864 0.11% 2,290,691
2008-04-03 2008-04-01 0.626 3,815,078 +87,864 0.11% 2,388,111
2008-04-01 2008-03-28 0.671 3,727,214 -263,592 0.11% 2,502,792
2008-03-19 2008-03-17 0.580 3,990,806 -87,864 0.12% 2,316,430
2008-03-12 2008-03-10 0.637 4,078,670 -87,864 0.12% 2,599,531
2008-03-07 2008-03-05 0.717 4,166,534 -35,146 0.12% 2,987,472
2008-03-06 2008-03-04 0.740 4,201,680 -404,175 0.13% 3,108,313
2008-03-05 2008-03-03 0.785 4,605,855 +87,864 0.14% 3,616,994
2008-03-04 2008-02-29 0.774 4,517,991 -878,641 0.13% 3,496,574
2008-03-03 2008-02-28 0.728 5,396,632 +263,592 0.16% 3,930,893
2008-02-29 2008-02-27 0.694 5,133,040 +527,185 0.15% 3,563,632
2008-02-27 2008-02-25 0.615 4,605,855 +52,719 0.14% 2,830,691
2008-02-25 2008-02-21 0.615 4,553,136 +263,592 0.14% 2,798,291
2008-02-20 2008-02-18 0.683 4,289,544 -456,894 0.13% 2,929,212
2008-02-18 2008-02-14 0.529 4,746,438 +123,010 0.14% 2,511,940
2008-02-13 2008-02-11 0.524 4,623,428 -70,291 0.14% 2,420,529
2008-02-12 2008-02-06 0.512 4,693,719 +175,728 0.14% 2,403,909
2008-01-28 2008-01-24 0.535 4,517,991 -298,738 0.13% 2,416,750
2008-01-25 2008-01-23 0.506 4,816,729 -123,010 0.14% 2,439,499
2008-01-21 2008-01-17 0.649 4,939,739 -175,728 0.15% 3,204,552
2008-01-17 2008-01-15 0.728 5,115,467 -228,447 0.15% 3,726,093
2008-01-16 2008-01-14 0.797 5,343,914 -439,320 0.16% 4,257,414
2008-01-14 2008-01-10 0.842 5,783,234 -298,738 0.17% 4,870,695
2008-01-10 2008-01-08 0.831 6,081,972 +87,864 0.18% 5,053,074
2008-01-08 2008-01-04 0.865 5,994,108 +158,155 0.18% 5,184,735
2007-12-28 2007-12-24 0.876 5,835,953 -966,505 0.17% 5,114,356
2007-12-21 2007-12-19 0.876 6,802,458 +17,573 0.20% 5,961,355
2007-12-20 2007-12-18 0.888 6,784,885 +91,379 0.20% 6,023,175
2007-12-14 2007-12-12 0.967 6,693,506 +87,864 0.20% 6,475,317
2007-12-11 2007-12-07 1.024 6,605,642 +87,864 0.20% 6,766,218
2007-12-07 2007-12-05 1.138 6,517,778 +527,185 0.19% 7,418,020
2007-12-06 2007-12-04 1.172 5,990,593 -52,719 0.18% 7,022,560
2007-11-27 2007-11-23 0.922 6,043,312 +17,573 0.18% 5,571,196
2007-11-26 2007-11-22 0.910 6,025,739 -35,146 0.18% 5,486,416
2007-11-23 2007-11-21 0.922 6,060,885 +52,719 0.18% 5,587,396
2007-11-21 2007-11-19 0.979 6,008,166 -1,528,836 0.18% 5,880,697
2007-11-20 2007-11-16 0.979 7,537,002 -2,372,331 0.22% 7,377,097
2007-11-19 2007-11-15 1.047 9,909,333 -87,865 0.29% 10,375,778
2007-11-14 2007-11-12 0.967 9,997,198 +175,729 0.30% 9,671,317
2007-11-12 2007-11-08 1.047 9,821,469 +2,196,603 0.29% 10,283,778
2007-11-09 2007-11-07 1.104 7,624,866 +175,728 0.23% 8,417,679
2007-11-08 2007-11-06 1.104 7,449,138 +615,049 0.22% 8,223,679
2007-11-05 2007-11-01 1.127 6,834,089 +966,505 0.20% 7,700,240
2007-11-02 2007-10-31 1.184 5,867,584 +351,457 0.17% 6,945,141
2007-11-01 2007-10-30 1.263 5,516,127 -948,933 0.16% 6,968,602
2007-10-30 2007-10-26 1.184 6,465,060 -52,718 0.19% 7,652,341
2007-10-29 2007-10-25 0.922 6,517,778 +738,058 0.19% 6,008,596
2007-10-26 2007-10-24 0.945 5,779,720 +878,642 0.17% 5,459,757
2007-10-24 2007-10-22 0.922 4,901,078 +439,320 0.15% 4,518,196
2007-10-22 2007-10-17 0.956 4,461,758 +790,777 0.13% 4,265,537
2007-10-16 2007-10-12 0.967 3,670,981 +35,146 0.11% 3,551,317
2007-10-15 2007-10-11 0.922 3,635,835 +52,718 0.11% 3,351,796
2007-10-11 2007-10-09 0.967 3,583,117 -87,864 0.11% 3,466,317
2007-10-09 2007-10-05 1.013 3,670,981 -175,728 0.11% 3,718,438
2007-10-08 2007-10-04 0.979 3,846,709 -228,447 0.11% 3,765,097
2007-10-05 2007-10-03 0.933 4,075,156 +52,719 0.12% 3,803,177
2007-09-27 2007-09-24 1.138 4,022,437 -52,719 0.12% 4,578,020
2007-09-25 2007-09-21 1.184 4,075,156 +87,865 0.12% 4,823,541
2007-09-18 2007-09-14 1.184 3,987,291 -52,719 0.12% 4,719,540
2007-09-17 2007-09-13 1.195 4,040,010 +35,146 0.12% 4,827,921
2007-09-13 2007-09-11 1.229 4,004,864 +52,718 0.12% 4,922,661
2007-09-11 2007-09-07 1.252 3,952,146 -35,145 0.12% 4,947,822
2007-09-07 2007-09-05 1.161 3,987,291 +158,155 0.12% 4,628,780
2007-09-06 2007-09-04 1.184 3,829,136 +140,583 0.11% 4,532,341
2007-09-05 2007-09-03 1.206 3,688,553 -17,573 0.11% 4,449,901
2007-09-04 2007-08-31 1.206 3,706,126 +52,718 0.11% 4,471,101
2007-09-03 2007-08-30 1.206 3,653,408 -17,573 0.11% 4,407,501
2007-08-31 2007-08-29 1.252 3,670,981 -87,864 0.11% 4,595,822
2007-08-30 2007-08-28 1.286 3,758,845 -17,573 0.11% 4,834,163
2007-08-29 2007-08-27 1.423 3,776,418 -210,873 0.11% 5,372,526
2007-08-28 2007-08-24 1.354 3,987,291 -123,010 0.12% 5,400,243
2007-08-27 2007-08-23 1.241 4,110,301 +333,883 0.12% 5,099,041
2007-08-24 2007-08-22 1.047 3,776,418 -70,291 0.11% 3,954,179
2007-08-21 2007-08-17 0.922 3,846,709 +738,059 0.11% 3,546,196
2007-08-17 2007-08-15 1.332 3,108,650 +140,582 0.09% 4,139,483
2007-08-15 2007-08-13 1.377 2,968,068 -17,572 0.09% 4,087,405
2007-08-13 2007-08-09 1.468 2,985,640 -87,865 0.09% 4,383,445
2007-08-08 2007-08-06 1.491 3,073,505 +87,865 0.09% 4,582,407
2007-08-07 2007-08-03 1.548 2,985,640 -17,573 0.09% 4,621,306
2007-08-06 2007-08-02 1.480 3,003,213 +52,718 0.09% 4,443,426
2007-08-03 2007-08-01 1.559 2,950,495 -52,718 0.09% 4,600,488
2007-08-02 2007-07-31 1.605 3,003,213 +35,145 0.09% 4,819,408
2007-08-01 2007-07-30 1.616 2,968,068 -175,728 0.09% 4,796,789
2007-07-31 2007-07-27 1.536 3,143,796 +193,301 0.09% 4,830,327
2007-07-30 2007-07-26 1.639 2,950,495 -87,864 0.09% 4,835,549
2007-07-27 2007-07-25 1.650 3,038,359 +316,311 0.09% 5,014,129
2007-07-26 2007-07-24 1.684 2,722,048 +87,864 0.08% 4,585,069
2007-07-25 2007-07-23 1.753 2,634,184 -87,864 0.08% 4,616,951
2007-07-20 2007-07-18 1.707 2,722,048 +87,864 0.08% 4,647,030
2007-07-19 2007-07-17 1.775 2,634,184 -175,728 0.08% 4,676,911
2007-07-18 2007-07-16 1.775 2,809,912 -1,230,098 0.08% 4,988,911
2007-07-17 2007-07-13 1.889 4,040,010 -729,272 0.12% 7,632,713
2007-07-16 2007-07-12 1.832 4,769,282 +465,680 0.14% 8,739,112
2007-07-11 2007-07-09 1.548 4,303,602 -140,583 0.13% 6,661,307
2007-07-09 2007-07-05 1.571 4,444,185 +351,457 0.13% 6,980,068
2007-07-06 2007-07-04 1.616 4,092,728 -87,865 0.12% 6,614,388
2007-07-05 2007-07-03 1.650 4,180,593 +263,593 0.12% 6,899,130
2007-07-04 2007-06-29 1.559 3,917,000 +35,145 0.12% 6,107,487
2007-07-03 2007-06-28 1.707 3,881,855 +210,874 0.12% 6,627,031
2007-06-29 2007-06-27 1.730 3,670,981 +87,864 0.13% 6,350,591
2007-06-28 2007-06-26 1.764 3,583,117 -3,496,992 0.12% 6,320,932
2007-06-27 2007-06-25 1.775 7,080,109 -1,739,709 0.25% 12,570,512
2007-06-26 2007-06-22 1.753 8,819,818 0.31% 15,458,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top