History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 -154,000
2023-06-21 2023-06-19 0.240 154,000 -100,000 0.00% 36,960
2022-02-08 2022-02-04 0.435 254,000 -40,000 0.00% 110,490
2022-02-07 2022-01-31 0.410 294,000 +40,000 0.01% 120,540
2020-04-17 2020-04-15 0.250 254,000 +100,000 0.00% 63,500
2020-04-07 2020-04-03 0.241 154,000 +154,000 0.00% 37,114
2018-12-05 2018-12-03 0.515 0 -613,951
2018-12-04 2018-11-30 0.515 613,951 +613,951 0.01% 316,200
2018-02-08 2018-02-06 0.721 0 -98,491
2018-01-26 2018-01-24 0.812 98,491 +98,491 0.00% 80,000
2018-01-25 2018-01-23 0.802 0 -98,491
2018-01-11 2018-01-09 0.822 98,491 -19,698 0.00% 81,000
2018-01-10 2018-01-08 0.802 118,189 +118,189 0.00% 94,800
2017-12-20 2017-12-18 0.640 0 -1,970
2017-05-25 2017-05-23 0.574 1,970 +18 0.00% 1,130
2015-11-23 2015-11-19 0.574 1,952 -19,523 0.00% 1,120
2015-06-08 2015-06-04 0.891 21,475 +1,953 0.00% 19,140
2015-05-28 2015-05-26 1.172 19,522 +1,774 0.00% 22,880
2015-05-04 2015-04-29 1.262 17,748 -745,399 0.00% 22,401
2015-04-30 2015-04-28 1.262 763,147 +745,399 0.02% 963,200
2015-04-16 2015-04-14 1.228 17,748 -17,747 0.00% 21,800
2015-04-15 2015-04-13 1.251 35,495 -17,748 0.00% 44,400
2015-04-10 2015-04-08 1.172 53,243 -35,495 0.00% 62,400
2015-04-09 2015-04-02 1.071 88,738 +35,495 0.00% 95,000
2015-03-30 2015-03-26 1.003 53,243 -53,243 0.00% 53,400
2015-03-27 2015-03-25 1.048 106,486 +17,748 0.00% 111,600
2015-03-24 2015-03-20 1.093 88,738 -88,738 0.00% 97,000
2015-03-20 2015-03-18 1.104 177,476 +17,748 0.00% 196,000
2015-03-09 2015-03-05 1.228 159,728 -88,738 0.00% 196,200
2015-03-04 2015-03-02 1.273 248,466 -53,243 0.01% 316,400
2015-03-03 2015-02-27 1.195 301,709 +141,981 0.01% 360,400
2015-03-02 2015-02-26 1.240 159,728 +88,738 0.00% 198,000
2015-01-27 2015-01-23 1.138 70,990 -266,214 0.00% 80,800
2015-01-26 2015-01-22 1.138 337,204 +266,214 0.01% 383,800
2015-01-19 2015-01-15 1.149 70,990 -17,748 0.00% 81,600
2014-09-24 2014-09-22 1.521 88,738 +17,748 0.00% 135,000
2014-09-19 2014-09-17 1.544 70,990 -17,748 0.00% 109,599
2014-09-17 2014-09-15 1.521 88,738 +17,748 0.00% 135,000
2014-09-16 2014-09-12 1.533 70,990 -17,748 0.00% 108,799
2014-09-12 2014-09-10 1.510 88,738 +17,748 0.00% 134,000
2014-08-15 2014-08-13 1.702 70,990 +17,747 0.00% 120,799
2014-08-06 2014-08-04 1.566 53,243 -17,747 0.00% 83,400
2014-07-03 2014-06-30 1.611 70,990 -17,748 0.00% 114,399
2014-06-05 2014-06-03 1.496 88,738 +491 0.00% 132,735
2014-03-31 2014-03-27 1.473 88,247 -17,649 0.00% 130,001
2014-03-11 2014-03-07 1.507 105,896 +17,649 0.00% 159,600
2014-02-19 2014-02-17 1.564 88,247 -17,649 0.00% 138,001
2014-02-11 2014-02-07 1.473 105,896 -17,649 0.00% 156,000
2014-02-04 2014-01-28 1.428 123,545 +17,649 0.00% 176,400
2014-01-16 2014-01-14 1.586 105,896 -17,649 0.00% 168,000
2014-01-15 2014-01-13 1.541 123,545 +17,649 0.00% 190,400
2014-01-03 2013-12-31 1.620 105,896 -158,844 0.00% 171,600
2013-12-11 2013-12-09 1.552 264,740 +17,650 0.01% 411,001
2013-12-10 2013-12-06 1.586 247,090 -17,650 0.01% 392,000
2013-11-21 2013-11-19 1.507 264,740 +35,299 0.01% 399,001
2013-11-19 2013-11-15 1.473 229,441 -17,649 0.01% 338,000
2013-11-01 2013-10-30 1.382 247,090 -17,650 0.01% 341,600
2013-10-30 2013-10-28 1.281 264,740 -17,649 0.01% 339,001
2013-10-28 2013-10-24 1.303 282,389 +17,649 0.01% 368,000
2013-10-24 2013-10-22 1.314 264,740 +17,650 0.01% 348,001
2013-10-07 2013-10-03 1.303 247,090 -17,650 0.01% 322,000
2013-09-16 2013-09-12 1.201 264,740 -52,947 0.01% 318,001
2013-09-04 2013-09-02 1.167 317,687 -88,247 0.01% 370,799
2013-09-03 2013-08-30 1.167 405,934 +70,597 0.01% 473,800
2013-09-02 2013-08-29 1.235 335,337 +17,650 0.01% 414,200
2013-08-29 2013-08-27 1.337 317,687 -317,688 0.01% 424,799
2013-08-28 2013-08-26 1.462 635,375 +370,635 0.01% 928,800
2013-08-26 2013-08-22 1.462 264,740 +17,650 0.01% 387,001
2013-08-22 2013-08-20 1.530 247,090 +35,298 0.01% 378,000
2013-08-21 2013-08-19 1.575 211,792 +17,650 0.00% 333,601
2013-08-20 2013-08-16 1.564 194,142 +17,649 0.00% 303,599
2013-08-09 2013-08-07 1.530 176,493 +17,649 0.00% 270,000
2013-08-07 2013-08-05 1.564 158,844 -35,298 0.00% 248,400
2013-08-06 2013-08-02 1.541 194,142 -35,299 0.00% 299,199
2013-08-05 2013-08-01 1.552 229,441 +17,649 0.01% 356,200
2013-08-01 2013-07-30 1.575 211,792 -176,493 0.00% 333,601
2013-07-30 2013-07-26 1.620 388,285 +229,441 0.01% 629,200
2013-07-29 2013-07-25 1.654 158,844 +17,650 0.00% 262,800
2013-07-26 2013-07-24 1.700 141,194 -705,973 0.00% 239,999
2013-07-25 2013-07-23 1.620 847,167 +176,493 0.02% 1,372,801
2013-07-09 2013-07-05 1.643 670,674 +158,844 0.02% 1,102,001
2013-07-05 2013-07-03 1.654 511,830 +176,493 0.01% 846,800
2013-07-04 2013-07-02 1.677 335,337 +176,493 0.01% 562,400
2013-07-03 2013-06-28 1.779 158,844 +17,650 0.00% 282,600
2013-06-28 2013-06-26 1.734 141,194 +17,649 0.00% 244,799
2013-06-21 2013-06-19 1.926 123,545 +17,649 0.00% 238,000
2013-06-14 2013-06-11 1.779 105,896 -17,649 0.00% 188,400
2013-06-10 2013-06-06 1.586 123,545 -52,948 0.00% 196,000
2013-05-30 2013-05-28 1.677 176,493 +17,649 0.00% 296,000
2013-05-29 2013-05-27 1.643 158,844 -17,649 0.00% 261,000
2013-05-27 2013-05-23 1.598 176,493 +17,649 0.00% 282,000
2013-05-20 2013-05-15 1.734 158,844 +35,299 0.00% 275,400
2013-05-14 2013-05-10 1.734 123,545 +17,649 0.00% 214,200
2013-05-08 2013-05-06 1.688 105,896 +17,649 0.00% 178,800
2013-05-07 2013-05-03 1.700 88,247 -17,649 0.00% 150,001
2013-05-03 2013-04-30 1.616 105,896 +459 0.00% 171,142
2013-04-30 2013-04-26 1.525 105,437 -351,456 0.00% 160,800
2013-04-25 2013-04-23 1.480 456,893 -439,321 0.01% 675,999
2013-04-24 2013-04-22 1.502 896,214 +439,321 0.02% 1,346,400
2013-04-22 2013-04-18 1.480 456,893 +263,592 0.01% 675,999
2013-04-19 2013-04-17 1.593 193,301 -263,592 0.00% 308,000
2013-04-18 2013-04-16 1.582 456,893 +351,456 0.01% 722,799
2013-04-12 2013-04-10 1.628 105,437 +17,573 0.00% 171,600
2013-04-05 2013-04-02 1.719 87,864 +17,573 0.00% 151,000
2013-03-28 2013-03-26 1.684 70,291 -878,642 0.00% 118,399
2013-03-26 2013-03-22 1.730 948,933 +878,642 0.02% 1,641,601
2013-03-22 2013-03-20 1.650 70,291 -263,593 0.00% 116,000
2013-03-21 2013-03-19 1.639 333,884 +263,593 0.01% 547,201
2013-03-15 2013-03-13 1.684 70,291 -17,573 0.00% 118,399
2013-03-12 2013-03-08 1.764 87,864 -17,573 0.00% 155,000
2013-03-08 2013-03-06 1.821 105,437 -17,573 0.00% 192,000
2013-03-07 2013-03-05 1.821 123,010 +35,146 0.00% 224,000
2013-03-05 2013-03-01 1.775 87,864 +17,573 0.00% 156,000
2013-02-22 2013-02-20 1.593 70,291 -17,573 0.00% 112,000
2013-02-20 2013-02-18 1.616 87,864 -123,010 0.00% 142,000
2013-02-19 2013-02-15 1.593 210,874 +140,583 0.00% 336,000
2013-02-14 2013-02-07 1.480 70,291 -17,573 0.00% 104,000
2013-02-08 2013-02-06 1.491 87,864 +17,573 0.00% 131,000
2013-02-04 2013-01-31 1.400 70,291 -351,457 0.00% 98,400
2013-02-01 2013-01-30 1.423 421,748 +369,030 0.01% 600,000
2013-01-21 2013-01-17 1.343 52,718 -35,146 0.00% 70,799
2013-01-04 2013-01-02 1.434 87,864 -17,573 0.00% 126,000
2013-01-02 2012-12-27 1.389 105,437 +52,719 0.00% 146,400
2012-12-07 2012-12-05 1.366 52,718 -35,146 0.00% 71,999
2012-12-05 2012-12-03 1.332 87,864 +35,146 0.00% 117,000
2012-12-03 2012-11-29 1.297 52,718 -70,292 0.00% 68,399
2012-11-30 2012-11-28 1.286 123,010 +52,719 0.00% 158,200
2012-11-29 2012-11-27 1.297 70,291 +17,573 0.00% 91,200
2012-03-22 2012-03-20 0.922 52,718 -52,719 0.00% 48,600
2012-02-29 2012-02-27 0.876 105,437 +52,719 0.00% 92,400
2012-02-28 2012-02-24 0.899 52,718 -35,146 0.00% 47,400
2012-02-27 2012-02-23 0.899 87,864 +35,146 0.00% 79,000
2012-02-15 2012-02-13 0.808 52,718 -17,573 0.00% 42,600
2012-02-09 2012-02-07 0.774 70,291 -17,573 0.00% 54,400
2012-01-17 2012-01-13 0.740 87,864 +17,573 0.00% 65,000
2012-01-16 2012-01-12 0.751 70,291 +17,573 0.00% 52,800
2011-12-15 2011-12-13 0.785 52,718 -17,573 0.00% 41,400
2011-11-28 2011-11-24 0.626 70,291 +17,573 0.00% 44,000
2011-11-24 2011-11-22 0.671 52,718 -35,146 0.00% 35,400
2011-11-23 2011-11-21 0.660 87,864 +35,146 0.00% 58,000
2011-11-22 2011-11-18 0.671 52,718 -35,146 0.00% 35,400
2011-11-21 2011-11-17 0.671 87,864 +17,573 0.00% 59,000
2011-11-18 2011-11-16 0.683 70,291 +17,573 0.00% 48,000
2011-11-17 2011-11-15 0.671 52,718 -17,573 0.00% 35,400
2011-11-07 2011-11-03 0.615 70,291 +17,573 0.00% 43,200
2011-10-31 2011-10-27 0.637 52,718 -17,573 0.00% 33,600
2011-04-19 2011-04-15 1.013 70,291 -35,146 0.00% 71,200
2011-04-18 2011-04-14 0.990 105,437 -87,864 0.00% 104,400
2011-04-15 2011-04-13 0.990 193,301 +123,010 0.00% 191,400
2011-03-03 2011-03-01 0.910 70,291 -17,573 0.00% 64,000
2011-01-19 2011-01-17 0.979 87,864 -35,146 0.00% 86,000
2011-01-17 2011-01-13 1.013 123,010 -228,446 0.00% 124,600
2010-12-23 2010-12-21 1.013 351,456 +17,572 0.01% 356,000
2010-12-08 2010-12-06 1.081 333,884 -17,572 0.01% 361,000
2010-12-06 2010-12-02 1.093 351,456 +17,572 0.01% 383,999
2010-11-19 2010-11-17 1.104 333,884 +17,573 0.01% 368,600
2010-11-17 2010-11-15 1.161 316,311 +87,864 0.01% 367,200
2010-11-15 2010-11-11 1.206 228,447 -52,718 0.01% 275,600
2010-11-09 2010-11-05 1.161 281,165 +17,573 0.01% 326,400
2010-11-03 2010-11-01 1.150 263,592 +17,572 0.01% 303,000
2010-10-22 2010-10-20 1.195 246,020 +17,573 0.01% 294,001
2010-10-20 2010-10-18 1.229 228,447 -35,145 0.01% 280,800
2010-10-19 2010-10-15 1.286 263,592 -17,573 0.01% 339,000
2010-10-18 2010-10-14 1.275 281,165 -17,573 0.01% 358,400
2010-10-15 2010-10-13 1.229 298,738 +52,718 0.01% 367,200
2010-10-13 2010-10-11 1.172 246,020 +17,573 0.01% 288,401
2010-10-08 2010-10-06 1.184 228,447 -17,573 0.01% 270,400
2010-09-22 2010-09-20 1.024 246,020 -35,145 0.01% 252,000
2010-09-17 2010-09-15 1.024 281,165 -17,573 0.01% 288,000
2010-09-16 2010-09-14 1.047 298,738 +35,146 0.01% 312,800
2010-09-13 2010-09-09 0.979 263,592 +35,145 0.01% 258,000
2010-08-24 2010-08-20 1.036 228,447 -35,145 0.01% 236,600
2010-08-23 2010-08-19 1.013 263,592 +35,145 0.01% 267,000
2010-08-04 2010-08-02 1.047 228,447 -52,718 0.01% 239,200
2010-08-02 2010-07-29 1.047 281,165 +52,718 0.01% 294,400
2010-07-06 2010-07-02 0.945 228,447 -70,291 0.01% 215,800
2010-07-05 2010-06-30 0.956 298,738 +70,291 0.01% 285,600
2010-06-07 2010-06-03 1.036 228,447 -105,437 0.01% 236,600
2010-06-04 2010-06-02 1.036 333,884 +123,010 0.01% 345,800
2010-06-03 2010-06-01 1.058 210,874 -140,582 0.00% 223,200
2010-06-02 2010-05-31 1.081 351,456 +140,582 0.01% 379,999
2010-04-23 2010-04-21 1.377 210,874 -17,573 0.00% 290,400
2010-04-14 2010-04-12 1.457 228,447 +17,573 0.01% 332,800
2010-03-24 2010-03-22 1.445 210,874 +17,573 0.00% 304,800
2010-03-23 2010-03-19 1.502 193,301 -17,573 0.00% 290,400
2010-03-15 2010-03-11 1.514 210,874 -35,146 0.00% 319,200
2010-03-12 2010-03-10 1.559 246,020 -17,572 0.01% 383,601
2010-03-11 2010-03-09 1.514 263,592 +52,718 0.01% 398,999
2010-03-08 2010-03-04 1.377 210,874 -105,437 0.00% 290,400
2010-03-05 2010-03-03 1.389 316,311 +35,146 0.01% 439,200
2010-03-03 2010-03-01 1.377 281,165 +17,573 0.01% 387,200
2010-03-02 2010-02-26 1.377 263,592 -35,146 0.01% 362,999
2010-03-01 2010-02-25 1.343 298,738 +35,146 0.01% 401,200
2010-02-26 2010-02-24 1.354 263,592 +17,572 0.01% 356,999
2010-02-25 2010-02-23 1.389 246,020 +52,719 0.01% 341,601
2010-02-22 2010-02-18 1.286 193,301 -35,146 0.00% 248,600
2010-02-18 2010-02-12 1.343 228,447 +35,146 0.01% 306,800
2010-02-17 2010-02-11 1.377 193,301 -140,583 0.00% 266,200
2010-02-12 2010-02-10 1.366 333,884 +123,010 0.01% 456,000
2010-02-08 2010-02-04 1.411 210,874 -123,010 0.00% 297,600
2010-02-05 2010-02-03 1.377 333,884 +105,437 0.01% 459,800
2010-02-02 2010-01-29 1.275 228,447 +35,146 0.01% 291,200
2010-02-01 2010-01-28 1.263 193,301 -87,864 0.00% 244,200
2010-01-29 2010-01-27 1.241 281,165 -17,573 0.01% 348,800
2010-01-28 2010-01-26 1.377 298,738 -17,573 0.01% 411,400
2010-01-27 2010-01-25 1.707 316,311 +105,437 0.01% 540,000
2010-01-25 2010-01-21 1.707 210,874 -87,864 0.01% 360,000
2010-01-22 2010-01-20 1.787 298,738 +17,573 0.01% 533,800
2010-01-21 2010-01-19 1.719 281,165 -52,719 0.01% 483,200
2010-01-20 2010-01-18 1.593 333,884 +70,292 0.01% 532,001
2010-01-19 2010-01-15 1.491 263,592 +17,572 0.01% 392,999
2010-01-18 2010-01-14 1.525 246,020 -35,145 0.01% 375,201
2010-01-14 2010-01-12 1.389 281,165 -175,728 0.01% 390,400
2010-01-12 2010-01-08 1.354 456,893 +263,592 0.01% 618,799
2010-01-08 2010-01-06 1.206 193,301 -298,738 0.00% 233,200
2010-01-07 2010-01-05 1.093 492,039 +210,874 0.01% 537,600
2009-12-23 2009-12-21 0.910 281,165 -70,291 0.01% 256,000
2009-12-22 2009-12-18 0.910 351,456 +35,145 0.01% 320,000
2009-12-21 2009-12-17 0.967 316,311 +35,146 0.01% 306,000
2009-12-14 2009-12-10 1.047 281,165 -52,719 0.01% 294,400
2009-12-11 2009-12-09 1.047 333,884 +52,719 0.01% 349,600
2009-12-01 2009-11-27 0.967 281,165 -35,146 0.01% 272,000
2009-11-26 2009-11-24 1.058 316,311 -52,718 0.01% 334,800
2009-11-24 2009-11-20 1.036 369,029 -87,864 0.01% 382,200
2009-11-23 2009-11-19 1.058 456,893 +175,728 0.01% 483,600
2009-11-05 2009-11-03 0.910 281,165 -87,864 0.01% 256,000
2009-11-04 2009-11-02 0.945 369,029 +87,864 0.01% 348,600
2009-11-03 2009-10-30 0.922 281,165 -87,864 0.01% 259,200
2009-10-30 2009-10-28 0.854 369,029 +87,864 0.01% 315,000
2009-10-22 2009-10-20 0.751 281,165 -17,573 0.01% 211,200
2009-10-21 2009-10-19 0.763 298,738 -35,146 0.01% 227,800
2009-10-20 2009-10-16 0.763 333,884 +123,010 0.01% 254,600
2009-10-19 2009-10-15 0.671 210,874 -193,301 0.01% 141,600
2009-10-16 2009-10-14 0.671 404,175 +210,874 0.01% 271,400
2009-08-14 2009-08-12 0.592 193,301 -193,301 0.00% 114,400
2009-08-13 2009-08-11 0.615 386,602 +140,582 0.01% 237,600
2009-08-12 2009-08-10 0.615 246,020 +52,719 0.01% 151,200
2009-08-07 2009-08-05 0.592 193,301 -17,573 0.00% 114,400
2009-08-06 2009-08-04 0.615 210,874 +17,573 0.01% 129,600
2009-08-04 2009-07-31 0.512 193,301 -246,020 0.00% 99,000
2009-08-03 2009-07-30 0.489 439,321 +158,156 0.01% 215,000
2009-07-23 2009-07-21 0.450 281,165 +87,864 0.01% 126,400
2009-07-22 2009-07-20 0.467 193,301 -17,573 0.00% 90,200
2009-07-21 2009-07-17 0.455 210,874 -70,291 0.01% 96,000
2009-07-16 2009-07-14 0.410 281,165 +87,864 0.01% 115,200
2009-07-03 2009-06-30 0.415 193,301 -35,146 0.00% 80,300
2009-07-02 2009-06-29 0.432 228,447 +35,146 0.01% 98,800
2009-06-22 2009-06-18 0.432 193,301 -87,864 0.00% 83,600
2009-06-19 2009-06-17 0.438 281,165 +87,864 0.01% 123,200
2009-06-16 2009-06-12 0.472 193,301 -175,728 0.00% 91,300
2009-06-15 2009-06-11 0.484 369,029 +70,291 0.01% 178,500
2009-06-12 2009-06-10 0.484 298,738 +105,437 0.01% 144,500
2009-06-10 2009-06-08 0.506 193,301 -52,719 0.00% 97,900
2009-06-09 2009-06-05 0.518 246,020 +52,719 0.01% 127,400
2009-05-21 2009-05-19 0.489 193,301 -17,573 0.00% 94,600
2009-05-20 2009-05-18 0.455 210,874 +17,573 0.01% 96,000
2008-07-08 2008-07-04 0.376 193,301 -105,437 0.01% 72,600
2008-07-07 2008-07-03 0.381 298,738 +105,437 0.01% 113,900
2008-06-18 2008-06-16 0.450 193,301 -105,437 0.01% 86,900
2008-06-16 2008-06-12 0.450 298,738 +105,437 0.01% 134,300
2008-06-13 2008-06-11 0.478 193,301 -140,583 0.01% 92,400
2008-06-12 2008-06-10 0.472 333,884 -87,864 0.01% 157,700
2008-06-10 2008-06-05 0.501 421,748 +175,728 0.01% 211,200
2008-05-30 2008-05-28 0.524 246,020 -193,301 0.01% 128,800
2008-05-29 2008-05-27 0.529 439,321 +193,301 0.01% 232,500
2008-05-28 2008-05-26 0.524 246,020 -140,582 0.01% 128,800
2008-05-27 2008-05-23 0.569 386,602 +87,864 0.01% 220,000
2008-05-26 2008-05-22 0.592 298,738 -52,718 0.01% 176,800
2008-05-23 2008-05-21 0.580 351,456 +105,436 0.01% 204,000
2008-04-01 2008-03-28 0.671 246,020 +52,719 0.01% 165,200
2008-03-20 2008-03-18 0.592 193,301 -87,864 0.01% 114,400
2008-03-19 2008-03-17 0.580 281,165 +35,145 0.01% 163,200
2008-03-04 2008-02-29 0.774 246,020 -70,291 0.01% 190,400
2008-03-03 2008-02-28 0.728 316,311 +17,573 0.01% 230,400
2008-02-29 2008-02-27 0.694 298,738 +52,718 0.01% 207,400
2008-02-27 2008-02-25 0.615 246,020 -105,436 0.01% 151,200
2008-02-26 2008-02-22 0.637 351,456 +70,291 0.01% 224,000
2008-02-25 2008-02-21 0.615 281,165 +35,145 0.01% 172,800
2008-02-21 2008-02-19 0.649 246,020 -105,436 0.01% 159,600
2008-02-20 2008-02-18 0.683 351,456 +105,436 0.01% 240,000
2008-02-12 2008-02-06 0.512 246,020 -87,864 0.01% 126,000
2008-02-05 2008-02-01 0.501 333,884 +87,864 0.01% 167,200
2008-01-31 2008-01-29 0.552 246,020 -87,864 0.01% 135,800
2008-01-29 2008-01-25 0.535 333,884 -87,864 0.01% 178,600
2008-01-25 2008-01-23 0.506 421,748 +175,728 0.01% 213,600
2008-01-24 2008-01-22 0.461 246,020 -263,592 0.01% 113,400
2008-01-23 2008-01-21 0.524 509,612 +87,864 0.02% 266,800
2008-01-22 2008-01-18 0.592 421,748 +175,728 0.01% 249,600
2008-01-18 2008-01-16 0.649 246,020 -52,718 0.01% 159,600
2008-01-15 2008-01-11 0.819 298,738 -492,039 0.01% 244,800
2008-01-14 2008-01-10 0.842 790,777 +509,612 0.02% 666,000
2008-01-08 2008-01-04 0.865 281,165 -17,573 0.01% 243,200
2008-01-07 2008-01-03 0.808 298,738 +17,573 0.01% 241,400
2008-01-04 2008-01-02 0.819 281,165 -17,573 0.01% 230,400
2008-01-03 2007-12-31 0.842 298,738 +17,573 0.01% 251,600
2007-12-19 2007-12-17 0.910 281,165 +17,573 0.01% 256,000
2007-12-13 2007-12-11 0.979 263,592 +17,572 0.01% 258,000
2007-12-12 2007-12-10 0.990 246,020 -17,572 0.01% 243,600
2007-12-07 2007-12-05 1.138 263,592 +52,718 0.01% 300,000
2007-12-06 2007-12-04 1.172 210,874 -52,718 0.01% 247,200
2007-12-05 2007-12-03 1.024 263,592 -17,573 0.01% 270,000
2007-12-03 2007-11-29 0.910 281,165 +17,573 0.01% 256,000
2007-11-21 2007-11-19 0.979 263,592 +17,572 0.01% 258,000
2007-11-19 2007-11-15 1.047 246,020 +17,573 0.01% 257,600
2007-11-16 2007-11-14 1.013 228,447 -17,573 0.01% 231,400
2007-11-14 2007-11-12 0.967 246,020 +17,573 0.01% 238,000
2007-11-12 2007-11-08 1.047 228,447 -878,641 0.01% 239,200
2007-11-09 2007-11-07 1.104 1,107,088 +17,573 0.03% 1,222,200
2007-11-08 2007-11-06 1.104 1,089,515 +878,641 0.03% 1,202,800
2007-11-05 2007-11-01 1.127 210,874 +17,573 0.01% 237,600
2007-11-01 2007-10-30 1.263 193,301 -70,291 0.01% 244,200
2007-10-29 2007-10-25 0.922 263,592 +17,572 0.01% 243,000
2007-10-26 2007-10-24 0.945 246,020 -17,572 0.01% 232,400
2007-10-22 2007-10-17 0.956 263,592 -667,768 0.01% 252,000
2007-10-18 2007-10-16 0.956 931,360 +685,340 0.03% 890,400
2007-09-24 2007-09-20 1.172 246,020 +17,573 0.01% 288,401
2007-09-21 2007-09-19 1.206 228,447 -17,573 0.01% 275,600
2007-09-14 2007-09-12 1.206 246,020 +17,573 0.01% 296,801
2007-09-13 2007-09-11 1.229 228,447 -17,573 0.01% 280,800
2007-09-12 2007-09-10 1.241 246,020 +17,573 0.01% 305,201
2007-09-11 2007-09-07 1.252 228,447 -931,359 0.01% 286,000
2007-09-10 2007-09-06 1.275 1,159,806 +913,786 0.03% 1,478,399
2007-09-07 2007-09-05 1.161 246,020 +17,573 0.01% 285,601
2007-09-03 2007-08-30 1.206 228,447 +17,573 0.01% 275,600
2007-08-29 2007-08-27 1.423 210,874 +17,573 0.01% 300,000
2007-08-28 2007-08-24 1.354 193,301 -17,573 0.01% 261,800
2007-08-23 2007-08-21 0.945 210,874 +17,573 0.01% 199,200
2007-08-03 2007-08-01 1.559 193,301 -17,573 0.01% 301,400
2007-07-26 2007-07-24 1.684 210,874 +17,573 0.01% 355,200
2007-07-25 2007-07-23 1.753 193,301 -52,719 0.01% 338,800
2007-07-23 2007-07-19 1.650 246,020 +17,573 0.01% 406,001
2007-07-19 2007-07-17 1.775 228,447 -17,573 0.01% 405,600
2007-07-18 2007-07-16 1.775 246,020 -70,291 0.01% 436,801
2007-07-16 2007-07-12 1.832 316,311 -17,573 0.01% 579,600
2007-07-13 2007-07-11 1.650 333,884 +123,010 0.01% 551,001
2007-07-11 2007-07-09 1.548 210,874 +17,573 0.01% 326,400
2007-07-05 2007-07-03 1.650 193,301 -87,864 0.01% 319,000
2007-06-26 2007-06-22 1.753 281,165 0.01% 492,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top