History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 89,300,800 | +0 | 1.58% | 12,948,616 |
| 2025-10-13 | 2025-10-09 | 0.143 | 89,300,800 | +0 | 1.58% | 12,770,014 |
| 2025-10-10 | 2025-10-08 | 0.143 | 89,300,800 | +0 | 1.58% | 12,770,014 |
| 2025-10-09 | 2025-10-06 | 0.146 | 89,300,800 | +0 | 1.58% | 13,037,917 |
| 2025-10-08 | 2025-10-03 | 0.145 | 89,300,800 | +0 | 1.58% | 12,948,616 |
| 2025-10-06 | 2025-10-02 | 0.145 | 89,300,800 | +0 | 1.58% | 12,948,616 |
| 2025-10-03 | 2025-09-30 | 0.147 | 89,300,800 | +0 | 1.58% | 13,127,218 |
| 2025-10-02 | 2025-09-29 | 0.151 | 89,300,800 | +0 | 1.58% | 13,484,421 |
| 2025-09-30 | 2025-09-26 | 0.151 | 89,300,800 | +0 | 1.58% | 13,484,421 |
| 2025-09-29 | 2025-09-25 | 0.147 | 89,300,800 | +0 | 1.58% | 13,127,218 |
| 2025-09-26 | 2025-09-24 | 0.147 | 89,300,800 | +0 | 1.58% | 13,127,218 |
| 2025-09-25 | 2025-09-23 | 0.149 | 89,300,800 | +0 | 1.58% | 13,305,819 |
| 2025-09-24 | 2025-09-22 | 0.150 | 89,300,800 | +0 | 1.58% | 13,395,120 |
| 2025-09-23 | 2025-09-19 | 0.151 | 89,300,800 | +0 | 1.58% | 13,484,421 |
| 2025-09-22 | 2025-09-18 | 0.155 | 89,300,800 | +0 | 1.58% | 13,841,624 |
| 2025-09-19 | 2025-09-17 | 0.159 | 89,300,800 | +0 | 1.58% | 14,198,827 |
| 2025-09-18 | 2025-09-16 | 0.159 | 89,300,800 | +0 | 1.58% | 14,198,827 |
| 2025-09-17 | 2025-09-15 | 0.161 | 89,300,800 | +40,000 | 1.58% | 14,377,429 |
| 2025-08-13 | 2025-08-11 | 0.162 | 89,260,800 | -40,000 | 1.58% | 14,460,250 |
| 2025-08-12 | 2025-08-08 | 0.162 | 89,300,800 | +40,000 | 1.58% | 14,466,730 |
| 2025-08-08 | 2025-08-06 | 0.163 | 89,260,800 | -20,000 | 1.58% | 14,549,510 |
| 2025-08-06 | 2025-08-04 | 0.162 | 89,280,800 | -20,000 | 1.58% | 14,463,490 |
| 2025-08-01 | 2025-07-30 | 0.159 | 89,300,800 | +40,000 | 1.58% | 14,198,827 |
| 2025-07-30 | 2025-07-28 | 0.162 | 89,260,800 | -20,000 | 1.58% | 14,460,250 |
| 2025-07-29 | 2025-07-25 | 0.160 | 89,280,800 | +20,000 | 1.58% | 14,284,928 |
| 2025-07-28 | 2025-07-24 | 0.163 | 89,260,800 | -20,000 | 1.58% | 14,549,510 |
| 2025-07-25 | 2025-07-23 | 0.161 | 89,280,800 | +20,000 | 1.58% | 14,374,209 |
| 2025-03-28 | 2025-03-26 | 0.160 | 89,260,800 | +2,020,000 | 1.58% | 14,281,728 |
| 2025-03-19 | 2025-03-17 | 0.167 | 87,240,800 | +460,000 | 1.55% | 14,569,214 |
| 2025-03-18 | 2025-03-14 | 0.156 | 86,780,800 | +280,000 | 1.54% | 13,537,805 |
| 2025-03-13 | 2025-03-11 | 0.150 | 86,500,800 | -1,400,000 | 1.53% | 12,975,120 |
| 2025-03-11 | 2025-03-07 | 0.145 | 87,900,800 | -8,000,000 | 1.56% | 12,745,616 |
| 2025-03-10 | 2025-03-06 | 0.150 | 95,900,800 | -7,000,000 | 1.70% | 14,385,120 |
| 2025-02-26 | 2025-02-24 | 0.140 | 102,900,800 | +120,000 | 1.83% | 14,406,112 |
| 2024-08-26 | 2024-08-22 | 0.238 | 102,780,800 | +100,000 | 1.82% | 24,461,830 |
| 2024-08-14 | 2024-08-12 | 0.203 | 102,680,800 | -20,000 | 1.82% | 20,844,202 |
| 2024-08-09 | 2024-08-07 | 0.200 | 102,700,800 | -3,040,000 | 1.82% | 20,540,160 |
| 2024-08-08 | 2024-08-06 | 0.200 | 105,740,800 | -40,000 | 1.88% | 21,148,160 |
| 2024-08-07 | 2024-08-05 | 0.200 | 105,780,800 | +100,000 | 1.88% | 21,156,160 |
| 2024-08-05 | 2024-08-01 | 0.200 | 105,680,800 | +500,000 | 1.87% | 21,136,160 |
| 2024-08-01 | 2024-07-30 | 0.200 | 105,180,800 | +100,000 | 1.87% | 21,036,160 |
| 2024-07-19 | 2024-07-17 | 0.212 | 105,080,800 | +1,000,000 | 1.86% | 22,277,130 |
| 2024-07-09 | 2024-07-05 | 0.210 | 104,080,800 | +80,000 | 1.85% | 21,856,968 |
| 2024-07-05 | 2024-07-03 | 0.215 | 104,000,800 | +1,100,000 | 1.85% | 22,360,172 |
| 2024-07-04 | 2024-07-02 | 0.211 | 102,900,800 | +600,000 | 1.83% | 21,712,069 |
| 2024-07-03 | 2024-06-28 | 0.210 | 102,300,800 | +40,000 | 1.81% | 21,483,168 |
| 2024-07-02 | 2024-06-27 | 0.210 | 102,260,800 | +1,120,000 | 1.81% | 21,474,768 |
| 2024-06-28 | 2024-06-26 | 0.210 | 101,140,800 | +120,000 | 1.79% | 21,239,568 |
| 2024-06-27 | 2024-06-25 | 0.205 | 101,020,800 | +20,000 | 1.79% | 20,709,264 |
| 2024-06-26 | 2024-06-24 | 0.205 | 101,000,800 | +280,000 | 1.79% | 20,705,164 |
| 2024-06-25 | 2024-06-21 | 0.205 | 100,720,800 | +140,000 | 1.79% | 20,647,764 |
| 2024-06-24 | 2024-06-20 | 0.205 | 100,580,800 | +400,000 | 1.78% | 20,619,064 |
| 2024-06-21 | 2024-06-19 | 0.205 | 100,180,800 | +100,000 | 1.78% | 20,537,064 |
| 2024-05-29 | 2024-05-27 | 0.217 | 100,080,800 | -20,000 | 1.78% | 21,717,534 |
| 2024-05-23 | 2024-05-21 | 0.204 | 100,100,800 | +360,000 | 1.78% | 20,420,563 |
| 2024-05-22 | 2024-05-20 | 0.204 | 99,740,800 | +260,000 | 1.77% | 20,347,123 |
| 2024-05-21 | 2024-05-17 | 0.204 | 99,480,800 | +120,000 | 1.76% | 20,294,083 |
| 2024-05-20 | 2024-05-16 | 0.204 | 99,360,800 | +120,000 | 1.76% | 20,269,603 |
| 2024-05-03 | 2024-04-30 | 0.210 | 99,240,800 | +2,000,000 | 1.76% | 20,840,568 |
| 2024-04-30 | 2024-04-26 | 0.206 | 97,240,800 | +3,000,000 | 1.73% | 20,031,605 |
| 2024-03-11 | 2024-03-07 | 0.211 | 94,240,800 | +20,000 | 1.67% | 19,884,809 |
| 2024-02-26 | 2024-02-22 | 0.220 | 94,220,800 | -20,000 | 1.67% | 20,728,576 |
| 2024-02-15 | 2024-02-09 | 0.211 | 94,240,800 | +1,000,000 | 1.67% | 19,884,809 |
| 2024-02-08 | 2024-02-06 | 0.220 | 93,240,800 | +20,000 | 1.65% | 20,512,976 |
| 2023-10-19 | 2023-10-17 | 0.250 | 93,220,800 | +220,000 | 1.65% | 23,305,200 |
| 2023-10-18 | 2023-10-16 | 0.249 | 93,000,800 | +560,000 | 1.65% | 23,157,199 |
| 2023-10-17 | 2023-10-13 | 0.244 | 92,440,800 | +560,000 | 1.64% | 22,555,555 |
| 2023-10-16 | 2023-10-12 | 0.237 | 91,880,800 | +600,000 | 1.63% | 21,775,750 |
| 2023-10-13 | 2023-10-11 | 0.235 | 91,280,800 | +400,000 | 1.62% | 21,450,988 |
| 2023-10-12 | 2023-10-10 | 0.230 | 90,880,800 | +560,000 | 1.61% | 20,902,584 |
| 2023-10-11 | 2023-10-09 | 0.225 | 90,320,800 | +220,000 | 1.60% | 20,322,180 |
| 2023-10-10 | 2023-10-06 | 0.220 | 90,100,800 | +20,000 | 1.60% | 19,822,176 |
| 2023-09-20 | 2023-09-18 | 0.231 | 90,080,800 | -20,000 | 1.60% | 20,808,665 |
| 2023-08-31 | 2023-08-29 | 0.222 | 90,100,800 | +20,000 | 1.60% | 20,002,378 |
| 2023-08-30 | 2023-08-28 | 0.226 | 90,080,800 | +220,000 | 1.60% | 20,358,261 |
| 2023-08-29 | 2023-08-25 | 0.221 | 89,860,800 | +620,000 | 1.59% | 19,859,237 |
| 2023-08-28 | 2023-08-24 | 0.232 | 89,240,800 | +240,000 | 1.58% | 20,703,866 |
| 2023-07-27 | 2023-07-25 | 0.240 | 89,000,800 | -20,000 | 1.58% | 21,360,192 |
| 2023-07-21 | 2023-07-19 | 0.232 | 89,020,800 | +20,000 | 1.58% | 20,652,826 |
| 2023-05-22 | 2023-05-18 | 0.260 | 89,000,800 | -40,000 | 1.58% | 23,140,208 |
| 2023-04-20 | 2023-04-18 | 0.270 | 89,040,800 | +40,000 | 1.58% | 24,041,016 |
| 2023-04-19 | 2023-04-17 | 0.275 | 89,000,800 | -20,000 | 1.58% | 24,475,220 |
| 2023-04-17 | 2023-04-13 | 0.270 | 89,020,800 | +20,000 | 1.58% | 24,035,616 |
| 2023-04-12 | 2023-04-06 | 0.280 | 89,000,800 | -20,000 | 1.58% | 24,920,224 |
| 2023-04-11 | 2023-04-04 | 0.275 | 89,020,800 | +20,000 | 1.58% | 24,480,720 |
| 2023-04-06 | 2023-04-03 | 0.280 | 89,000,800 | +1,020,000 | 1.58% | 24,920,224 |
| 2023-03-30 | 2023-03-28 | 0.280 | 87,980,800 | -40,000 | 1.56% | 24,634,624 |
| 2023-03-22 | 2023-03-20 | 0.265 | 88,020,800 | +40,000 | 1.56% | 23,325,512 |
| 2023-03-20 | 2023-03-16 | 0.275 | 87,980,800 | +200,000 | 1.56% | 24,194,720 |
| 2023-02-15 | 2023-02-13 | 0.290 | 87,780,800 | -20,000 | 1.56% | 25,456,432 |
| 2023-02-14 | 2023-02-10 | 0.285 | 87,800,800 | +20,000 | 1.56% | 25,023,228 |
| 2023-02-10 | 2023-02-08 | 0.300 | 87,780,800 | +2,000,000 | 1.56% | 26,334,240 |
| 2023-01-27 | 2023-01-20 | 0.295 | 85,780,800 | -20,000 | 1.52% | 25,305,336 |
| 2023-01-26 | 2023-01-19 | 0.290 | 85,800,800 | +20,000 | 1.52% | 24,882,232 |
| 2023-01-20 | 2023-01-18 | 0.290 | 85,780,800 | -40,000 | 1.52% | 24,876,432 |
| 2023-01-19 | 2023-01-17 | 0.290 | 85,820,800 | +40,000 | 1.52% | 24,888,032 |
| 2023-01-17 | 2023-01-13 | 0.300 | 85,780,800 | -40,000 | 1.52% | 25,734,240 |
| 2023-01-12 | 2023-01-10 | 0.295 | 85,820,800 | +40,000 | 1.52% | 25,317,136 |
| 2022-12-23 | 2022-12-21 | 0.280 | 85,780,800 | +500,000 | 1.52% | 24,018,624 |
| 2022-12-05 | 2022-12-01 | 0.285 | 85,280,800 | -20,000 | 1.51% | 24,305,028 |
| 2022-12-01 | 2022-11-29 | 0.275 | 85,300,800 | +20,000 | 1.51% | 23,457,720 |
| 2022-11-29 | 2022-11-25 | 0.290 | 85,280,800 | +200,000 | 1.51% | 24,731,432 |
| 2022-11-16 | 2022-11-14 | 0.290 | 85,080,800 | -20,000 | 1.51% | 24,673,432 |
| 2022-08-31 | 2022-08-29 | 0.315 | 85,100,800 | +20,000 | 1.49% | 26,806,752 |
| 2022-08-26 | 2022-08-24 | 0.340 | 85,080,800 | -20,000 | 1.49% | 28,927,472 |
| 2022-08-19 | 2022-08-17 | 0.310 | 85,100,800 | -20,000 | 1.49% | 26,381,248 |
| 2022-07-22 | 2022-07-20 | 0.335 | 85,120,800 | +1,000,000 | 1.48% | 28,515,468 |
| 2022-07-20 | 2022-07-18 | 0.315 | 84,120,800 | +1,160,000 | 1.46% | 26,498,052 |
| 2022-07-19 | 2022-07-15 | 0.315 | 82,960,800 | +440,000 | 1.44% | 26,132,652 |
| 2022-07-12 | 2022-07-08 | 0.350 | 82,520,800 | +20,000 | 1.43% | 28,882,280 |
| 2022-07-11 | 2022-07-07 | 0.355 | 82,500,800 | -20,000 | 1.43% | 29,287,784 |
| 2022-07-08 | 2022-07-06 | 0.350 | 82,520,800 | +20,000 | 1.43% | 28,882,280 |
| 2022-07-06 | 2022-07-04 | 0.350 | 82,500,800 | -20,000 | 1.43% | 28,875,280 |
| 2022-06-30 | 2022-06-28 | 0.355 | 82,520,800 | +500,000 | 1.43% | 29,294,884 |
| 2022-06-29 | 2022-06-27 | 0.345 | 82,020,800 | +500,000 | 1.42% | 28,297,176 |
| 2022-06-24 | 2022-06-22 | 0.355 | 81,520,800 | +20,000 | 1.41% | 28,939,884 |
| 2022-06-23 | 2022-06-21 | 0.360 | 81,500,800 | -20,000 | 1.41% | 29,340,288 |
| 2022-06-20 | 2022-06-16 | 0.350 | 81,520,800 | +20,000 | 1.41% | 28,532,280 |
| 2022-06-16 | 2022-06-14 | 0.360 | 81,500,800 | +900,000 | 1.41% | 29,340,288 |
| 2022-06-15 | 2022-06-13 | 0.370 | 80,600,800 | +500,000 | 1.40% | 29,822,296 |
| 2022-06-14 | 2022-06-10 | 0.365 | 80,100,800 | +500,000 | 1.39% | 29,236,792 |
| 2022-06-13 | 2022-06-09 | 0.350 | 79,600,800 | +480,000 | 1.38% | 27,860,280 |
| 2022-06-10 | 2022-06-08 | 0.345 | 79,120,800 | +700,000 | 1.37% | 27,296,676 |
| 2022-06-09 | 2022-06-07 | 0.355 | 78,420,800 | +500,000 | 1.36% | 27,839,384 |
| 2022-06-08 | 2022-06-06 | 0.360 | 77,920,800 | +500,000 | 1.35% | 28,051,488 |
| 2022-06-06 | 2022-06-01 | 0.360 | 77,420,800 | +20,000 | 1.34% | 27,871,488 |
| 2022-06-02 | 2022-05-31 | 0.365 | 77,400,800 | +1,480,000 | 1.34% | 28,251,292 |
| 2022-06-01 | 2022-05-30 | 0.360 | 75,920,800 | +500,000 | 1.32% | 27,331,488 |
| 2022-05-31 | 2022-05-27 | 0.360 | 75,420,800 | +500,000 | 1.31% | 27,151,488 |
| 2022-05-30 | 2022-05-26 | 0.355 | 74,920,800 | +500,000 | 1.30% | 26,596,884 |
| 2022-05-26 | 2022-05-24 | 0.350 | 74,420,800 | +20,000 | 1.29% | 26,047,280 |
| 2022-05-24 | 2022-05-20 | 0.365 | 74,400,800 | -20,000 | 1.29% | 27,156,292 |
| 2022-05-20 | 2022-05-18 | 0.355 | 74,420,800 | +20,000 | 1.29% | 26,419,384 |
| 2022-05-19 | 2022-05-17 | 0.370 | 74,400,800 | +380,000 | 1.29% | 27,528,296 |
| 2022-05-17 | 2022-05-13 | 0.360 | 74,020,800 | +500,000 | 1.28% | 26,647,488 |
| 2022-05-16 | 2022-05-12 | 0.345 | 73,520,800 | +20,000 | 1.27% | 25,364,676 |
| 2022-05-11 | 2022-05-06 | 0.375 | 73,500,800 | +20,000 | 1.27% | 27,562,800 |
| 2022-05-10 | 2022-05-05 | 0.390 | 73,480,800 | -20,000 | 1.27% | 28,657,512 |
| 2022-05-06 | 2022-05-04 | 0.390 | 73,500,800 | +20,000 | 1.27% | 28,665,312 |
| 2022-05-04 | 2022-04-29 | 0.395 | 73,480,800 | -20,000 | 1.27% | 29,024,916 |
| 2022-05-03 | 2022-04-28 | 0.385 | 73,500,800 | +20,000 | 1.27% | 28,297,808 |
| 2022-04-29 | 2022-04-27 | 0.390 | 73,480,800 | -20,000 | 1.27% | 28,657,512 |
| 2022-04-27 | 2022-04-25 | 0.405 | 73,500,800 | +20,000 | 1.27% | 29,767,824 |
| 2022-04-25 | 2022-04-21 | 0.395 | 73,480,800 | -20,000 | 1.27% | 29,024,916 |
| 2022-04-20 | 2022-04-14 | 0.370 | 73,500,800 | +400,000 | 1.27% | 27,195,296 |
| 2022-04-12 | 2022-04-08 | 0.390 | 73,100,800 | -1,000,000 | 1.27% | 28,509,312 |
| 2022-04-11 | 2022-04-07 | 0.385 | 74,100,800 | -20,000 | 1.28% | 28,528,808 |
| 2022-04-08 | 2022-04-06 | 0.375 | 74,120,800 | +20,000 | 1.29% | 27,795,300 |
| 2022-04-07 | 2022-04-04 | 0.400 | 74,100,800 | -20,000 | 1.28% | 29,640,320 |
| 2022-03-31 | 2022-03-29 | 0.410 | 74,120,800 | +1,540,000 | 1.29% | 30,389,528 |
| 2022-03-30 | 2022-03-28 | 0.435 | 72,580,800 | -40,000 | 1.26% | 31,572,648 |
| 2022-03-29 | 2022-03-25 | 0.425 | 72,620,800 | +40,000 | 1.26% | 30,863,840 |
| 2022-03-28 | 2022-03-24 | 0.435 | 72,580,800 | +1,000,000 | 1.26% | 31,572,648 |
| 2022-03-24 | 2022-03-22 | 0.430 | 71,580,800 | -20,000 | 1.24% | 30,779,744 |
| 2022-03-23 | 2022-03-21 | 0.425 | 71,600,800 | +20,000 | 1.24% | 30,430,340 |
| 2022-03-22 | 2022-03-18 | 0.435 | 71,580,800 | +500,000 | 1.24% | 31,137,648 |
| 2022-03-21 | 2022-03-17 | 0.415 | 71,080,800 | +480,000 | 1.23% | 29,498,532 |
| 2022-03-16 | 2022-03-14 | 0.415 | 70,600,800 | +20,000 | 1.22% | 29,299,332 |
| 2022-03-14 | 2022-03-10 | 0.435 | 70,580,800 | +500,000 | 1.22% | 30,702,648 |
| 2022-03-10 | 2022-03-08 | 0.415 | 70,080,800 | +560,000 | 1.22% | 29,083,532 |
| 2022-03-09 | 2022-03-07 | 0.425 | 69,520,800 | +500,000 | 1.21% | 29,546,340 |
| 2022-03-08 | 2022-03-04 | 0.440 | 69,020,800 | +500,000 | 1.20% | 30,369,152 |
| 2022-03-07 | 2022-03-03 | 0.440 | 68,520,800 | +1,000,000 | 1.19% | 30,149,152 |
| 2022-03-04 | 2022-03-02 | 0.435 | 67,520,800 | +1,000,000 | 1.17% | 29,371,548 |
| 2022-03-03 | 2022-03-01 | 0.435 | 66,520,800 | +500,000 | 1.15% | 28,936,548 |
| 2022-03-02 | 2022-02-28 | 0.430 | 66,020,800 | +500,000 | 1.14% | 28,388,944 |
| 2022-03-01 | 2022-02-25 | 0.440 | 65,520,800 | +500,000 | 1.14% | 28,829,152 |
| 2022-02-25 | 2022-02-23 | 0.430 | 65,020,800 | +500,000 | 1.13% | 27,958,944 |
| 2022-02-24 | 2022-02-22 | 0.430 | 64,520,800 | +300,000 | 1.12% | 27,743,944 |
| 2022-02-23 | 2022-02-21 | 0.430 | 64,220,800 | +500,000 | 1.11% | 27,614,944 |
| 2022-02-22 | 2022-02-18 | 0.430 | 63,720,800 | +500,000 | 1.10% | 27,399,944 |
| 2022-02-21 | 2022-02-17 | 0.430 | 63,220,800 | +500,000 | 1.10% | 27,184,944 |
| 2022-02-18 | 2022-02-16 | 0.440 | 62,720,800 | +500,000 | 1.09% | 27,597,152 |
| 2022-02-17 | 2022-02-15 | 0.440 | 62,220,800 | +500,000 | 1.08% | 27,377,152 |
| 2022-02-16 | 2022-02-14 | 0.440 | 61,720,800 | +500,000 | 1.07% | 27,157,152 |
| 2022-02-15 | 2022-02-11 | 0.445 | 61,220,800 | +500,000 | 1.06% | 27,243,256 |
| 2022-02-11 | 2022-02-09 | 0.445 | 60,720,800 | -20,000 | 1.05% | 27,020,756 |
| 2022-02-10 | 2022-02-08 | 0.430 | 60,740,800 | +20,000 | 1.05% | 26,118,544 |
| 2022-02-09 | 2022-02-07 | 0.435 | 60,720,800 | +600,000 | 1.05% | 26,413,548 |
| 2022-02-08 | 2022-02-04 | 0.435 | 60,120,800 | +440,000 | 1.04% | 26,152,548 |
| 2022-02-04 | 2022-01-27 | 0.420 | 59,680,800 | +500,000 | 1.03% | 25,065,936 |
| 2022-01-28 | 2022-01-26 | 0.435 | 59,180,800 | -20,000 | 1.03% | 25,743,648 |
| 2022-01-27 | 2022-01-25 | 0.440 | 59,200,800 | +20,000 | 1.03% | 26,048,352 |
| 2022-01-24 | 2022-01-20 | 0.460 | 59,180,800 | +120,000 | 1.03% | 27,223,168 |
| 2022-01-21 | 2022-01-19 | 0.485 | 59,060,800 | +100,000 | 1.02% | 28,644,488 |
| 2022-01-20 | 2022-01-18 | 0.465 | 58,960,800 | +160,000 | 1.02% | 27,416,772 |
| 2022-01-13 | 2022-01-11 | 0.460 | 58,800,800 | +420,000 | 1.02% | 27,048,368 |
| 2022-01-12 | 2022-01-10 | 0.460 | 58,380,800 | +40,000 | 1.01% | 26,855,168 |
| 2022-01-07 | 2022-01-05 | 0.435 | 58,340,800 | +300,000 | 1.01% | 25,378,248 |
| 2022-01-04 | 2021-12-31 | 0.470 | 58,040,800 | +100,000 | 1.01% | 27,279,176 |
| 2022-01-03 | 2021-12-29 | 0.430 | 57,940,800 | -20,000 | 1.00% | 24,914,544 |
| 2021-12-20 | 2021-12-16 | 0.420 | 57,960,800 | +20,000 | 1.01% | 24,343,536 |
| 2021-12-15 | 2021-12-13 | 0.440 | 57,940,800 | -20,000 | 1.00% | 25,493,952 |
| 2021-12-13 | 2021-12-09 | 0.430 | 57,960,800 | +20,000 | 1.01% | 24,923,144 |
| 2021-12-06 | 2021-12-02 | 0.445 | 57,940,800 | +180,000 | 1.00% | 25,783,656 |
| 2021-12-03 | 2021-12-01 | 0.450 | 57,760,800 | +500,000 | 1.00% | 25,992,360 |
| 2021-12-02 | 2021-11-30 | 0.455 | 57,260,800 | +20,000 | 0.99% | 26,053,664 |
| 2021-12-01 | 2021-11-29 | 0.475 | 57,240,800 | +140,000 | 0.99% | 27,189,380 |
| 2021-11-23 | 2021-11-19 | 0.470 | 57,100,800 | -85,000,000 | 0.99% | 26,837,376 |
| 2021-11-19 | 2021-11-17 | 0.445 | 142,100,800 | +820,000 | 2.46% | 63,234,856 |
| 2021-11-16 | 2021-11-12 | 0.440 | 141,280,800 | -20,000 | 2.45% | 62,163,552 |
| 2021-11-09 | 2021-11-05 | 0.415 | 141,300,800 | +20,000 | 2.45% | 58,639,832 |
| 2021-10-28 | 2021-10-26 | 0.510 | 141,280,800 | +20,000 | 2.45% | 72,053,208 |
| 2021-10-27 | 2021-10-25 | 0.520 | 141,260,800 | -20,000 | 2.45% | 73,455,616 |
| 2021-10-21 | 2021-10-19 | 0.520 | 141,280,800 | +20,000 | 2.45% | 73,466,016 |
| 2021-10-12 | 2021-10-08 | 0.580 | 141,260,800 | -4,000,000 | 2.45% | 81,931,264 |
| 2021-09-23 | 2021-09-20 | 0.530 | 145,260,800 | -2,500,000 | 2.52% | 76,988,224 |
| 2021-09-13 | 2021-09-09 | 0.430 | 147,760,800 | -20,000 | 2.56% | 63,537,144 |
| 2021-09-02 | 2021-08-31 | 0.420 | 147,780,800 | +20,000 | 2.56% | 62,067,936 |
| 2021-09-01 | 2021-08-30 | 0.440 | 147,760,800 | -20,000 | 2.56% | 65,014,752 |
| 2021-08-31 | 2021-08-27 | 0.435 | 147,780,800 | +20,000 | 2.56% | 64,284,648 |
| 2021-08-19 | 2021-08-17 | 0.410 | 147,760,800 | -20,000 | 2.56% | 60,581,928 |
| 2021-08-17 | 2021-08-13 | 0.400 | 147,780,800 | +20,000 | 2.56% | 59,112,320 |
| 2021-08-12 | 2021-08-10 | 0.415 | 147,760,800 | +420,000 | 2.56% | 61,320,732 |
| 2021-08-10 | 2021-08-06 | 0.410 | 147,340,800 | -20,000 | 2.55% | 60,409,728 |
| 2021-08-05 | 2021-08-03 | 0.400 | 147,360,800 | -20,000 | 2.56% | 58,944,320 |
| 2021-08-04 | 2021-08-02 | 0.410 | 147,380,800 | +40,000 | 2.56% | 60,426,128 |
| 2021-08-02 | 2021-07-29 | 0.405 | 147,340,800 | +200,000 | 2.55% | 59,673,024 |
| 2021-07-19 | 2021-07-15 | 0.415 | 147,140,800 | +4,000,000 | 2.55% | 61,063,432 |
| 2021-07-16 | 2021-07-14 | 0.410 | 143,140,800 | -40,000 | 2.48% | 58,687,728 |
| 2021-07-15 | 2021-07-13 | 0.410 | 143,180,800 | +40,000 | 2.48% | 58,704,128 |
| 2021-07-07 | 2021-07-05 | 0.410 | 143,140,800 | +200,000 | 2.48% | 58,687,728 |
| 2021-06-30 | 2021-06-28 | 0.415 | 142,940,800 | -20,000 | 2.48% | 59,320,432 |
| 2021-06-29 | 2021-06-25 | 0.405 | 142,960,800 | +20,000 | 2.48% | 57,899,124 |
| 2021-06-28 | 2021-06-24 | 0.410 | 142,940,800 | -20,000 | 2.48% | 58,605,728 |
| 2021-06-25 | 2021-06-23 | 0.405 | 142,960,800 | +20,000 | 2.48% | 57,899,124 |
| 2021-06-24 | 2021-06-22 | 0.410 | 142,940,800 | -40,000 | 2.48% | 58,605,728 |
| 2021-06-23 | 2021-06-21 | 0.395 | 142,980,800 | +20,000 | 2.48% | 56,477,416 |
| 2021-06-22 | 2021-06-18 | 0.405 | 142,960,800 | +20,000 | 2.48% | 57,899,124 |
| 2021-06-21 | 2021-06-17 | 0.415 | 142,940,800 | -40,000 | 2.48% | 59,320,432 |
| 2021-06-18 | 2021-06-16 | 0.400 | 142,980,800 | +20,000 | 2.48% | 57,192,320 |
| 2021-06-16 | 2021-06-11 | 0.415 | 142,960,800 | +20,000 | 2.48% | 59,328,732 |
| 2021-06-15 | 2021-06-10 | 0.420 | 142,940,800 | -20,000 | 2.48% | 60,035,136 |
| 2021-06-11 | 2021-06-09 | 0.410 | 142,960,800 | +20,000 | 2.48% | 58,613,928 |
| 2021-06-08 | 2021-06-04 | 0.415 | 142,940,800 | -20,000 | 2.48% | 59,320,432 |
| 2021-06-04 | 2021-06-02 | 0.405 | 142,960,800 | +20,000 | 2.48% | 57,899,124 |
| 2021-05-28 | 2021-05-26 | 0.430 | 142,940,800 | -20,000 | 2.48% | 61,464,544 |
| 2021-05-27 | 2021-05-25 | 0.425 | 142,960,800 | +20,000 | 2.48% | 60,758,340 |
| 2021-05-18 | 2021-05-14 | 0.420 | 142,940,800 | -20,000 | 2.48% | 60,035,136 |
| 2021-05-17 | 2021-05-13 | 0.420 | 142,960,800 | +500,000 | 2.48% | 60,043,536 |
| 2021-05-14 | 2021-05-12 | 0.420 | 142,460,800 | +20,000 | 2.47% | 59,833,536 |
| 2021-05-12 | 2021-05-10 | 0.420 | 142,440,800 | +1,000,000 | 2.47% | 59,825,136 |
| 2021-04-30 | 2021-04-28 | 0.415 | 141,440,800 | +2,800,000 | 2.45% | 58,697,932 |
| 2021-04-29 | 2021-04-27 | 0.415 | 138,640,800 | +300,000 | 2.40% | 57,535,932 |
| 2021-04-28 | 2021-04-26 | 0.420 | 138,340,800 | +260,000 | 2.40% | 58,103,136 |
| 2021-04-20 | 2021-04-16 | 0.420 | 138,080,800 | +260,000 | 2.39% | 57,993,936 |
| 2021-04-19 | 2021-04-15 | 0.415 | 137,820,800 | +300,000 | 2.39% | 57,195,632 |
| 2021-04-15 | 2021-04-13 | 0.405 | 137,520,800 | +500,000 | 2.38% | 55,695,924 |
| 2021-03-29 | 2021-03-25 | 0.415 | 137,020,800 | +200,000 | 2.38% | 56,863,632 |
| 2021-03-18 | 2021-03-16 | 0.380 | 136,820,800 | +320,000 | 2.37% | 51,991,904 |
| 2021-03-10 | 2021-03-08 | 0.385 | 136,500,800 | +1,060,000 | 2.37% | 52,552,808 |
| 2021-03-09 | 2021-03-05 | 0.405 | 135,440,800 | +500,000 | 2.35% | 54,853,524 |
| 2021-03-01 | 2021-02-25 | 0.435 | 134,940,800 | +200,000 | 2.34% | 58,699,248 |
| 2021-02-24 | 2021-02-22 | 0.450 | 134,740,800 | +160,000 | 2.34% | 60,633,360 |
| 2021-02-18 | 2021-02-16 | 0.450 | 134,580,800 | +200,000 | 2.33% | 60,561,360 |
| 2021-02-17 | 2021-02-11 | 0.440 | 134,380,800 | +300,000 | 2.33% | 59,127,552 |
| 2021-02-10 | 2021-02-08 | 0.425 | 134,080,800 | +300,000 | 2.32% | 56,984,340 |
| 2021-02-09 | 2021-02-05 | 0.405 | 133,780,800 | +200,000 | 2.32% | 54,181,224 |
| 2021-02-08 | 2021-02-04 | 0.410 | 133,580,800 | +300,000 | 2.32% | 54,768,128 |
| 2021-02-05 | 2021-02-03 | 0.405 | 133,280,800 | +300,000 | 2.31% | 53,978,724 |
| 2021-02-04 | 2021-02-02 | 0.410 | 132,980,800 | +300,000 | 2.31% | 54,522,128 |
| 2021-02-03 | 2021-02-01 | 0.410 | 132,680,800 | +300,000 | 2.30% | 54,399,128 |
| 2021-02-02 | 2021-01-29 | 0.405 | 132,380,800 | +300,000 | 2.30% | 53,614,224 |
| 2021-02-01 | 2021-01-28 | 0.415 | 132,080,800 | +300,000 | 2.29% | 54,813,532 |
| 2021-01-29 | 2021-01-27 | 0.430 | 131,780,800 | +300,000 | 2.29% | 56,665,744 |
| 2021-01-28 | 2021-01-26 | 0.430 | 131,480,800 | +300,000 | 2.28% | 56,536,744 |
| 2021-01-27 | 2021-01-25 | 0.425 | 131,180,800 | +300,000 | 2.27% | 55,751,840 |
| 2021-01-26 | 2021-01-22 | 0.430 | 130,880,800 | +300,000 | 2.27% | 56,278,744 |
| 2021-01-25 | 2021-01-21 | 0.440 | 130,580,800 | +300,000 | 2.26% | 57,455,552 |
| 2021-01-22 | 2021-01-20 | 0.435 | 130,280,800 | +300,000 | 2.26% | 56,672,148 |
| 2021-01-21 | 2021-01-19 | 0.450 | 129,980,800 | +300,000 | 2.25% | 58,491,360 |
| 2021-01-20 | 2021-01-18 | 0.450 | 129,680,800 | +200,000 | 2.25% | 58,356,360 |
| 2021-01-19 | 2021-01-15 | 0.435 | 129,480,800 | +200,000 | 2.25% | 56,324,148 |
| 2021-01-18 | 2021-01-14 | 0.445 | 129,280,800 | +100,000 | 2.24% | 57,529,956 |
| 2021-01-15 | 2021-01-13 | 0.425 | 129,180,800 | +300,000 | 2.24% | 54,901,840 |
| 2021-01-14 | 2021-01-12 | 0.430 | 128,880,800 | +200,000 | 2.23% | 55,418,744 |
| 2021-01-13 | 2021-01-11 | 0.425 | 128,680,800 | +300,000 | 2.23% | 54,689,340 |
| 2021-01-12 | 2021-01-08 | 0.415 | 128,380,800 | +300,000 | 2.23% | 53,278,032 |
| 2021-01-11 | 2021-01-07 | 0.430 | 128,080,800 | +260,000 | 2.22% | 55,074,744 |
| 2021-01-08 | 2021-01-06 | 0.425 | 127,820,800 | +260,000 | 2.22% | 54,323,840 |
| 2021-01-06 | 2021-01-04 | 0.440 | 127,560,800 | +160,000 | 2.21% | 56,126,752 |
| 2021-01-05 | 2020-12-31 | 0.425 | 127,400,800 | +600,000 | 2.21% | 54,145,340 |
| 2021-01-04 | 2020-12-29 | 0.420 | 126,800,800 | +500,000 | 2.20% | 53,256,336 |
| 2020-12-30 | 2020-12-28 | 0.425 | 126,300,800 | +500,000 | 2.19% | 53,677,840 |
| 2020-12-29 | 2020-12-24 | 0.415 | 125,800,800 | +360,000 | 2.18% | 52,207,332 |
| 2020-12-23 | 2020-12-21 | 0.425 | 125,440,800 | +200,000 | 2.18% | 53,312,340 |
| 2020-12-22 | 2020-12-18 | 0.425 | 125,240,800 | +300,000 | 2.17% | 53,227,340 |
| 2020-12-21 | 2020-12-17 | 0.420 | 124,940,800 | +400,000 | 2.17% | 52,475,136 |
| 2020-12-17 | 2020-12-15 | 0.415 | 124,540,800 | +400,000 | 2.16% | 51,684,432 |
| 2020-12-16 | 2020-12-14 | 0.425 | 124,140,800 | +500,000 | 2.15% | 52,759,840 |
| 2020-12-11 | 2020-12-09 | 0.420 | 123,640,800 | +500,000 | 2.14% | 51,929,136 |
| 2020-12-10 | 2020-12-08 | 0.420 | 123,140,800 | +460,000 | 2.14% | 51,719,136 |
| 2020-12-09 | 2020-12-07 | 0.415 | 122,680,800 | +460,000 | 2.13% | 50,912,532 |
| 2020-12-01 | 2020-11-27 | 0.430 | 122,220,800 | +500,000 | 2.12% | 52,554,944 |
| 2020-11-27 | 2020-11-25 | 0.415 | 121,720,800 | -20,000 | 2.11% | 50,514,132 |
| 2020-11-26 | 2020-11-24 | 0.445 | 121,740,800 | +1,340,000 | 2.11% | 54,174,656 |
| 2020-11-25 | 2020-11-23 | 0.440 | 120,400,800 | -20,000 | 2.09% | 52,976,352 |
| 2020-11-24 | 2020-11-20 | 0.410 | 120,420,800 | -20,000 | 2.09% | 49,372,528 |
| 2020-11-23 | 2020-11-19 | 0.405 | 120,440,800 | +500,000 | 2.09% | 48,778,524 |
| 2020-11-20 | 2020-11-18 | 0.385 | 119,940,800 | +500,000 | 2.08% | 46,177,208 |
| 2020-11-19 | 2020-11-17 | 0.370 | 119,440,800 | +500,000 | 2.07% | 44,193,096 |
| 2020-11-18 | 2020-11-16 | 0.390 | 118,940,800 | +500,000 | 2.06% | 46,386,912 |
| 2020-11-17 | 2020-11-13 | 0.380 | 118,440,800 | +500,000 | 2.05% | 45,007,504 |
| 2020-11-16 | 2020-11-12 | 0.390 | 117,940,800 | +260,000 | 2.05% | 45,996,912 |
| 2020-11-13 | 2020-11-11 | 0.365 | 117,680,800 | +440,000 | 2.04% | 42,953,492 |
| 2020-11-12 | 2020-11-10 | 0.380 | 117,240,800 | +600,000 | 2.03% | 44,551,504 |
| 2020-11-11 | 2020-11-09 | 0.385 | 116,640,800 | +20,000 | 2.02% | 44,906,708 |
| 2020-11-10 | 2020-11-06 | 0.335 | 116,620,800 | +560,000 | 2.02% | 39,067,968 |
| 2020-11-09 | 2020-11-05 | 0.335 | 116,060,800 | +500,000 | 2.01% | 38,880,368 |
| 2020-11-06 | 2020-11-04 | 0.325 | 115,560,800 | +500,000 | 2.00% | 37,557,260 |
| 2020-11-05 | 2020-11-03 | 0.305 | 115,060,800 | +420,000 | 2.00% | 35,093,544 |
| 2020-11-04 | 2020-11-02 | 0.310 | 114,640,800 | +500,000 | 1.99% | 35,538,648 |
| 2020-11-03 | 2020-10-30 | 0.310 | 114,140,800 | +640,000 | 1.98% | 35,383,648 |
| 2020-11-02 | 2020-10-29 | 0.310 | 113,500,800 | +420,000 | 1.97% | 35,185,248 |
| 2020-10-30 | 2020-10-28 | 0.320 | 113,080,800 | -2,500,000 | 1.96% | 36,185,856 |
| 2020-10-29 | 2020-10-27 | 0.320 | 115,580,800 | +1,260,000 | 2.00% | 36,985,856 |
| 2020-10-28 | 2020-10-23 | 0.300 | 114,320,800 | -40,000 | 1.98% | 34,296,240 |
| 2020-10-27 | 2020-10-22 | 0.300 | 114,360,800 | -20,000 | 1.98% | 34,308,240 |
| 2020-10-23 | 2020-10-21 | 0.325 | 114,380,800 | -40,000 | 1.98% | 37,173,760 |
| 2020-10-22 | 2020-10-20 | 0.325 | 114,420,800 | +520,000 | 1.98% | 37,186,760 |
| 2020-10-21 | 2020-10-19 | 0.315 | 113,900,800 | -100,000 | 1.98% | 35,878,752 |
| 2020-10-20 | 2020-10-16 | 0.315 | 114,000,800 | +60,000 | 1.98% | 35,910,252 |
| 2020-10-19 | 2020-10-15 | 0.315 | 113,940,800 | +480,000 | 1.98% | 35,891,352 |
| 2020-10-16 | 2020-10-14 | 0.310 | 113,460,800 | +400,000 | 1.97% | 35,172,848 |
| 2020-10-15 | 2020-10-12 | 0.300 | 113,060,800 | +480,000 | 1.96% | 33,918,240 |
| 2020-10-14 | 2020-10-09 | 0.290 | 112,580,800 | +260,000 | 1.95% | 32,648,432 |
| 2020-10-12 | 2020-10-08 | 0.280 | 112,320,800 | +600,000 | 1.95% | 31,449,824 |
| 2020-10-09 | 2020-10-07 | 0.280 | 111,720,800 | +580,000 | 1.94% | 31,281,824 |
| 2020-10-08 | 2020-10-06 | 0.270 | 111,140,800 | +500,000 | 1.93% | 30,008,016 |
| 2020-10-07 | 2020-10-05 | 0.275 | 110,640,800 | +400,000 | 1.92% | 30,426,220 |
| 2020-10-06 | 2020-09-30 | 0.275 | 110,240,800 | +860,000 | 1.91% | 30,316,220 |
| 2020-10-05 | 2020-09-29 | 0.265 | 109,380,800 | +980,000 | 1.90% | 28,985,912 |
| 2020-09-22 | 2020-09-18 | 0.255 | 108,400,800 | +1,300,000 | 1.88% | 27,642,204 |
| 2020-09-17 | 2020-09-15 | 0.300 | 107,100,800 | +520,000 | 1.86% | 32,130,240 |
| 2020-09-08 | 2020-09-04 | 0.290 | 106,580,800 | +1,480,000 | 1.85% | 30,908,432 |
| 2020-09-03 | 2020-09-01 | 0.270 | 105,100,800 | -20,000 | 1.82% | 28,377,216 |
| 2020-08-31 | 2020-08-27 | 0.244 | 105,120,800 | -20,000 | 1.82% | 25,649,475 |
| 2020-08-28 | 2020-08-26 | 0.233 | 105,140,800 | +540,000 | 1.82% | 24,497,806 |
| 2020-08-27 | 2020-08-25 | 0.233 | 104,600,800 | +1,000,000 | 1.81% | 24,371,986 |
| 2020-08-26 | 2020-08-24 | 0.235 | 103,600,800 | +1,440,000 | 1.80% | 24,346,188 |
| 2020-08-19 | 2020-08-17 | 0.239 | 102,160,800 | +20,000 | 1.77% | 24,416,431 |
| 2020-07-21 | 2020-07-17 | 0.237 | 102,140,800 | +20,000 | 1.77% | 24,207,370 |
| 2020-07-17 | 2020-07-15 | 0.250 | 102,120,800 | -20,000 | 1.77% | 25,530,200 |
| 2020-07-16 | 2020-07-14 | 0.248 | 102,140,800 | +20,000 | 1.77% | 25,330,918 |
| 2020-07-15 | 2020-07-13 | 0.255 | 102,120,800 | -20,000 | 1.77% | 26,040,804 |
| 2020-07-13 | 2020-07-09 | 0.249 | 102,140,800 | +20,000 | 1.77% | 25,433,059 |
| 2020-07-08 | 2020-07-06 | 0.260 | 102,120,800 | +1,000,000 | 1.77% | 26,551,408 |
| 2020-07-07 | 2020-07-03 | 0.255 | 101,120,800 | +100,000 | 1.75% | 25,785,804 |
| 2020-07-06 | 2020-07-02 | 0.255 | 101,020,800 | +680,000 | 1.75% | 25,760,304 |
| 2020-06-23 | 2020-06-19 | 0.240 | 100,340,800 | +240,000 | 1.74% | 24,081,792 |
| 2020-05-07 | 2020-05-05 | 0.241 | 100,100,800 | +20,000 | 1.74% | 24,124,293 |
| 2020-05-04 | 2020-04-28 | 0.250 | 100,080,800 | +1,440,000 | 1.74% | 25,020,200 |
| 2020-04-21 | 2020-04-17 | 0.250 | 98,640,800 | -20,000 | 1.71% | 24,660,200 |
| 2020-04-20 | 2020-04-16 | 0.245 | 98,660,800 | +20,000 | 1.71% | 24,171,896 |
| 2020-04-15 | 2020-04-09 | 0.260 | 98,640,800 | -20,000 | 1.71% | 25,646,608 |
| 2020-04-09 | 2020-04-07 | 0.238 | 98,660,800 | -300,000 | 1.71% | 23,481,270 |
| 2020-04-06 | 2020-04-02 | 0.241 | 98,960,800 | -20,000 | 1.72% | 23,849,553 |
| 2020-04-03 | 2020-04-01 | 0.237 | 98,980,800 | +20,000 | 1.72% | 23,458,450 |
| 2020-04-02 | 2020-03-31 | 0.245 | 98,960,800 | -20,000 | 1.72% | 24,245,396 |
| 2020-04-01 | 2020-03-30 | 0.228 | 98,980,800 | +20,000 | 1.72% | 22,567,622 |
| 2020-03-27 | 2020-03-25 | 0.250 | 98,960,800 | -20,000 | 1.72% | 24,740,200 |
| 2020-03-25 | 2020-03-23 | 0.213 | 98,980,800 | +20,000 | 1.72% | 21,082,910 |
| 2020-03-24 | 2020-03-20 | 0.236 | 98,960,800 | -4,000,000 | 1.72% | 23,354,749 |
| 2020-03-23 | 2020-03-19 | 0.226 | 102,960,800 | -8,200,000 | 1.79% | 23,269,141 |
| 2020-03-20 | 2020-03-18 | 0.243 | 111,160,800 | -1,000,000 | 1.93% | 27,012,074 |
| 2020-03-12 | 2020-03-10 | 0.295 | 112,160,800 | +20,000 | 1.94% | 33,087,436 |
| 2020-03-06 | 2020-03-04 | 0.285 | 112,140,800 | -20,000 | 1.94% | 31,960,128 |
| 2020-02-14 | 2020-02-12 | 0.285 | 112,160,800 | +20,000 | 1.94% | 31,965,828 |
| 2020-02-13 | 2020-02-11 | 0.280 | 112,140,800 | -20,000 | 1.94% | 31,399,424 |
| 2020-01-17 | 2020-01-15 | 0.300 | 112,160,800 | +20,000 | 1.94% | 33,648,240 |
| 2020-01-16 | 2020-01-14 | 0.300 | 112,140,800 | -20,000 | 1.94% | 33,642,240 |
| 2020-01-09 | 2020-01-07 | 0.295 | 112,160,800 | +20,000 | 1.94% | 33,087,436 |
| 2020-01-06 | 2020-01-02 | 0.315 | 112,140,800 | +1,000,000 | 1.94% | 35,324,352 |
| 2020-01-03 | 2019-12-31 | 0.310 | 111,140,800 | -20,000 | 1.93% | 34,453,648 |
| 2019-12-12 | 2019-12-10 | 0.280 | 111,160,800 | +700,000 | 1.92% | 31,125,024 |
| 2019-12-10 | 2019-12-06 | 0.300 | 110,460,800 | +500,000 | 1.90% | 33,138,240 |
| 2019-12-09 | 2019-12-05 | 0.295 | 109,960,800 | +1,100,000 | 1.90% | 32,438,436 |
| 2019-12-04 | 2019-12-02 | 0.285 | 108,860,800 | -20,000 | 1.88% | 31,025,328 |
| 2019-12-02 | 2019-11-28 | 0.270 | 108,880,800 | +20,000 | 1.88% | 29,397,816 |
| 2019-11-29 | 2019-11-27 | 0.270 | 108,860,800 | -20,000 | 1.87% | 29,392,416 |
| 2019-11-28 | 2019-11-26 | 0.270 | 108,880,800 | -100,000 | 1.87% | 29,397,816 |
| 2019-11-22 | 2019-11-20 | 0.270 | 108,980,800 | -12,700,000 | 1.87% | 29,424,816 |
| 2019-11-15 | 2019-11-13 | 0.285 | 121,680,800 | +20,000 | 2.09% | 34,679,028 |
| 2019-11-12 | 2019-11-08 | 0.305 | 121,660,800 | +20,000 | 2.09% | 37,106,544 |
| 2019-10-31 | 2019-10-29 | 0.360 | 121,640,800 | +1,000,000 | 2.09% | 43,790,688 |
| 2019-10-30 | 2019-10-28 | 0.350 | 120,640,800 | +960,000 | 2.07% | 42,224,280 |
| 2019-10-29 | 2019-10-25 | 0.335 | 119,680,800 | +1,000,000 | 2.06% | 40,093,068 |
| 2019-10-28 | 2019-10-24 | 0.330 | 118,680,800 | +1,400,000 | 2.04% | 39,164,664 |
| 2019-10-23 | 2019-10-21 | 0.295 | 117,280,800 | +3,000,000 | 2.02% | 34,597,836 |
| 2019-10-22 | 2019-10-18 | 0.295 | 114,280,800 | -20,000 | 1.96% | 33,712,836 |
| 2019-10-18 | 2019-10-16 | 0.285 | 114,300,800 | +20,000 | 1.96% | 32,575,728 |
| 2019-10-17 | 2019-10-15 | 0.285 | 114,280,800 | -20,000 | 1.96% | 32,570,028 |
| 2019-10-09 | 2019-10-04 | 0.270 | 114,300,800 | -40,000 | 1.96% | 30,861,216 |
| 2019-10-08 | 2019-10-03 | 0.275 | 114,340,800 | +40,000 | 1.97% | 31,443,720 |
| 2019-09-19 | 2019-09-17 | 0.280 | 114,300,800 | +20,000 | 1.96% | 32,004,224 |
| 2019-09-18 | 2019-09-16 | 0.295 | 114,280,800 | -20,000 | 1.96% | 33,712,836 |
| 2019-09-12 | 2019-09-10 | 0.275 | 114,300,800 | +1,300,000 | 1.96% | 31,432,720 |
| 2019-09-11 | 2019-09-09 | 0.250 | 113,000,800 | +1,500,000 | 1.94% | 28,250,200 |
| 2019-09-10 | 2019-09-06 | 0.249 | 111,500,800 | +3,980,000 | 1.91% | 27,763,699 |
| 2019-09-06 | 2019-09-04 | 0.248 | 107,520,800 | +1,360,000 | 1.84% | 26,665,158 |
| 2019-09-05 | 2019-09-03 | 0.245 | 106,160,800 | +20,000 | 1.82% | 26,009,396 |
| 2019-08-27 | 2019-08-23 | 0.300 | 106,140,800 | +500,000 | 1.82% | 31,842,240 |
| 2019-08-23 | 2019-08-21 | 0.300 | 105,640,800 | +1,300,000 | 1.81% | 31,692,240 |
| 2019-08-19 | 2019-08-15 | 0.295 | 104,340,800 | +540,000 | 1.79% | 30,780,536 |
| 2019-07-30 | 2019-07-26 | 0.370 | 103,800,800 | +20,000 | 1.78% | 38,406,296 |
| 2019-07-26 | 2019-07-24 | 0.390 | 103,780,800 | -20,000 | 1.78% | 40,474,512 |
| 2019-07-18 | 2019-07-16 | 0.355 | 103,800,800 | +4,940,000 | 1.78% | 36,849,284 |
| 2019-07-16 | 2019-07-12 | 0.375 | 98,860,800 | +20,000 | 1.69% | 37,072,800 |
| 2019-07-12 | 2019-07-10 | 0.390 | 98,840,800 | -20,000 | 1.69% | 38,547,912 |
| 2019-07-10 | 2019-07-08 | 0.385 | 98,860,800 | +20,000 | 1.69% | 38,061,408 |
| 2019-07-08 | 2019-07-04 | 0.405 | 98,840,800 | -20,000 | 1.69% | 40,030,524 |
| 2019-07-03 | 2019-06-28 | 0.385 | 98,860,800 | +20,000 | 1.69% | 38,061,408 |
| 2019-07-02 | 2019-06-27 | 0.395 | 98,840,800 | -20,000 | 1.69% | 39,042,116 |
| 2019-06-21 | 2019-06-19 | 0.380 | 98,860,800 | +20,000 | 1.69% | 37,567,104 |
| 2019-06-20 | 2019-06-18 | 0.385 | 98,840,800 | -20,000 | 1.69% | 38,053,708 |
| 2019-06-04 | 2019-05-31 | 0.414 | 98,860,800 | +964,496 | 1.69% | 40,932,267 |
| 2019-05-29 | 2019-05-27 | 0.404 | 97,896,304 | -712,976 | 1.69% | 39,544,320 |
| 2019-05-24 | 2019-05-22 | 0.394 | 98,609,280 | -99,024 | 1.71% | 38,836,512 |
| 2019-05-23 | 2019-05-21 | 0.409 | 98,708,304 | -990,244 | 1.71% | 40,370,724 |
| 2019-05-17 | 2019-05-15 | 0.444 | 99,698,548 | -198,049 | 1.72% | 44,299,552 |
| 2019-05-14 | 2019-05-09 | 0.449 | 99,896,597 | -990,244 | 1.73% | 44,891,956 |
| 2019-05-10 | 2019-05-08 | 0.449 | 100,886,841 | -871,415 | 1.74% | 45,336,956 |
| 2019-05-03 | 2019-04-30 | 0.485 | 101,758,256 | -59,414 | 1.76% | 49,325,184 |
| 2019-04-30 | 2019-04-26 | 0.480 | 101,817,670 | -693,171 | 1.76% | 48,839,880 |
| 2019-04-29 | 2019-04-25 | 0.475 | 102,510,841 | -990,244 | 1.77% | 48,654,776 |
| 2019-04-16 | 2019-04-12 | 0.505 | 103,501,085 | -19,805 | 1.79% | 52,260,400 |
| 2019-04-15 | 2019-04-11 | 0.495 | 103,520,890 | +19,805 | 1.79% | 51,224,992 |
| 2019-04-04 | 2019-04-02 | 0.515 | 103,501,085 | -1,980,488 | 1.79% | 53,305,608 |
| 2019-04-03 | 2019-04-01 | 0.505 | 105,481,573 | -990,244 | 1.82% | 53,260,400 |
| 2019-04-01 | 2019-03-28 | 0.535 | 106,471,817 | -3,941,170 | 1.84% | 56,986,024 |
| 2019-03-11 | 2019-03-07 | 0.566 | 110,412,987 | -217,854 | 1.91% | 62,440,448 |
| 2019-03-04 | 2019-02-28 | 0.555 | 110,630,841 | +19,805 | 1.91% | 61,446,440 |
| 2019-02-20 | 2019-02-18 | 0.535 | 110,611,036 | -39,610 | 1.91% | 59,201,424 |
| 2019-02-19 | 2019-02-15 | 0.535 | 110,650,646 | +39,610 | 1.91% | 59,222,624 |
| 2019-02-18 | 2019-02-14 | 0.535 | 110,611,036 | -19,805 | 1.91% | 59,201,424 |
| 2019-02-15 | 2019-02-13 | 0.525 | 110,630,841 | +19,805 | 1.91% | 58,094,816 |
| 2019-01-21 | 2019-01-17 | 0.525 | 110,611,036 | +19,805 | 1.91% | 58,084,416 |
| 2018-12-28 | 2018-12-24 | 0.525 | 110,591,231 | -2,851,903 | 1.91% | 58,074,016 |
| 2018-12-27 | 2018-12-20 | 0.545 | 113,443,134 | -6,278,146 | 1.96% | 61,862,832 |
| 2018-11-26 | 2018-11-22 | 0.545 | 119,721,280 | +49,512,195 | 2.07% | 65,286,432 |
| 2018-10-25 | 2018-10-23 | 0.535 | 70,209,085 | -871,415 | 1.21% | 37,577,424 |
| 2018-10-09 | 2018-10-05 | 0.576 | 71,080,500 | -19,804 | 1.23% | 40,915,056 |
| 2018-09-04 | 2018-08-31 | 0.616 | 71,100,304 | +5,882,048 | 1.23% | 43,798,488 |
| 2018-07-18 | 2018-07-16 | 0.606 | 65,218,256 | +356,488 | 1.13% | 39,516,480 |
| 2018-07-17 | 2018-07-13 | 0.606 | 64,861,768 | +1,029,854 | 1.12% | 39,300,480 |
| 2018-07-16 | 2018-07-12 | 0.606 | 63,831,914 | +396,097 | 1.10% | 38,676,480 |
| 2018-07-11 | 2018-07-09 | 0.636 | 63,435,817 | +1,307,122 | 1.10% | 40,358,304 |
| 2018-06-15 | 2018-06-13 | 0.670 | 62,128,695 | +334,539 | 1.08% | 41,633,107 |
| 2018-04-23 | 2018-04-19 | 0.609 | 61,794,156 | -1,339,480 | 1.08% | 37,644,480 |
| 2018-04-03 | 2018-03-28 | 0.670 | 63,133,636 | -2,659,261 | 1.10% | 42,306,528 |
| 2018-03-29 | 2018-03-27 | 0.711 | 65,792,897 | +2,363,788 | 1.15% | 46,760,560 |
| 2018-03-28 | 2018-03-26 | 0.690 | 63,429,109 | +1,969,824 | 1.11% | 43,792,544 |
| 2018-03-27 | 2018-03-23 | 0.680 | 61,459,285 | +984,911 | 1.07% | 41,808,536 |
| 2018-03-26 | 2018-03-22 | 0.711 | 60,474,374 | +984,912 | 1.05% | 42,980,560 |
| 2018-03-21 | 2018-03-19 | 0.701 | 59,489,462 | +3,939,647 | 1.04% | 41,676,552 |
| 2018-03-14 | 2018-03-12 | 0.721 | 55,549,815 | +137,888 | 0.97% | 40,044,568 |
| 2018-02-12 | 2018-02-08 | 0.721 | 55,411,927 | +1,280,385 | 0.97% | 39,945,168 |
| 2018-02-02 | 2018-01-31 | 0.802 | 54,131,542 | +984,912 | 0.94% | 43,419,032 |
| 2018-01-30 | 2018-01-26 | 0.812 | 53,146,630 | +1,969,824 | 0.93% | 43,168,640 |
| 2018-01-29 | 2018-01-25 | 0.812 | 51,176,806 | +965,213 | 0.89% | 41,568,640 |
| 2018-01-25 | 2018-01-23 | 0.802 | 50,211,593 | +984,912 | 0.88% | 40,274,832 |
| 2018-01-22 | 2018-01-18 | 0.812 | 49,226,681 | +65,004 | 0.86% | 39,984,640 |
| 2018-01-19 | 2018-01-17 | 0.812 | 49,161,677 | -354,568 | 0.86% | 39,931,840 |
| 2018-01-17 | 2018-01-15 | 0.812 | 49,516,245 | -1,006,580 | 0.86% | 40,219,840 |
| 2018-01-10 | 2018-01-08 | 0.802 | 50,522,825 | +984,912 | 0.88% | 40,524,472 |
| 2017-12-29 | 2017-12-27 | 0.782 | 49,537,913 | -256,077 | 0.86% | 38,728,536 |
| 2017-12-28 | 2017-12-22 | 0.690 | 49,793,990 | +19,698 | 0.87% | 34,378,624 |
| 2017-12-27 | 2017-12-21 | 0.721 | 49,774,292 | -177,284 | 0.87% | 35,881,128 |
| 2017-12-22 | 2017-12-20 | 0.701 | 49,951,576 | +19,698 | 0.87% | 34,994,592 |
| 2017-12-21 | 2017-12-19 | 0.670 | 49,931,878 | +19,699 | 0.87% | 33,459,888 |
| 2017-11-24 | 2017-11-22 | 0.558 | 49,912,179 | +196,982 | 0.87% | 27,872,240 |
| 2017-11-16 | 2017-11-14 | 0.528 | 49,715,197 | +98,491 | 0.87% | 26,247,936 |
| 2017-11-14 | 2017-11-10 | 0.538 | 49,616,706 | +98,491 | 0.86% | 26,699,704 |
| 2017-09-26 | 2017-09-22 | 0.538 | 49,518,215 | +98,492 | 0.86% | 26,646,704 |
| 2017-08-24 | 2017-08-21 | 0.518 | 49,419,723 | +196,982 | 0.86% | 25,590,168 |
| 2017-08-16 | 2017-08-14 | 0.548 | 49,222,741 | +98,491 | 0.86% | 26,987,472 |
| 2017-08-09 | 2017-08-07 | 0.558 | 49,124,250 | +590,947 | 0.86% | 27,432,240 |
| 2017-08-03 | 2017-08-01 | 0.548 | 48,533,303 | +19,698 | 0.85% | 26,609,472 |
| 2017-06-22 | 2017-06-20 | 0.538 | 48,513,605 | +492,456 | 0.85% | 26,106,104 |
| 2017-06-19 | 2017-06-15 | 0.558 | 48,021,149 | +807,628 | 0.84% | 26,816,240 |
| 2017-06-06 | 2017-06-02 | 0.569 | 47,213,521 | +886,421 | 0.82% | 26,844,608 |
| 2017-05-25 | 2017-05-23 | 0.574 | 46,327,100 | +413,635 | 0.81% | 26,577,911 |
| 2017-05-17 | 2017-05-15 | 0.574 | 45,913,465 | +1,366,565 | 0.81% | 26,340,608 |
| 2017-05-15 | 2017-05-11 | 0.594 | 44,546,900 | +683,282 | 0.78% | 26,469,344 |
| 2017-04-21 | 2017-04-19 | 0.594 | 43,863,618 | +1,366,565 | 0.77% | 26,063,344 |
| 2017-02-20 | 2017-02-16 | 0.676 | 42,497,053 | -331,880 | 0.75% | 28,734,288 |
| 2017-01-10 | 2017-01-06 | 0.604 | 42,828,933 | -19,522 | 0.75% | 25,887,312 |
| 2017-01-06 | 2017-01-04 | 0.625 | 42,848,455 | -1,464,177 | 0.75% | 26,777,048 |
| 2017-01-04 | 2016-12-30 | 0.625 | 44,312,632 | -19,522 | 0.78% | 27,692,048 |
| 2016-12-30 | 2016-12-28 | 0.625 | 44,332,154 | -19,523 | 0.78% | 27,704,248 |
| 2016-11-18 | 2016-11-16 | 0.615 | 44,351,677 | -19,522 | 0.78% | 27,262,080 |
| 2016-10-27 | 2016-10-25 | 0.625 | 44,371,199 | +1,659,400 | 0.78% | 27,728,648 |
| 2016-10-04 | 2016-09-30 | 0.584 | 42,711,799 | +19,523 | 0.75% | 24,941,376 |
| 2016-10-03 | 2016-09-29 | 0.584 | 42,692,276 | +780,894 | 0.75% | 24,929,976 |
| 2016-09-09 | 2016-09-07 | 0.594 | 41,911,382 | -39,045 | 0.74% | 24,903,344 |
| 2016-09-06 | 2016-09-02 | 0.594 | 41,950,427 | -976,117 | 0.74% | 24,926,544 |
| 2016-04-25 | 2016-04-21 | 0.563 | 42,926,544 | +1,952,235 | 0.75% | 24,187,240 |
| 2016-04-15 | 2016-04-13 | 0.563 | 40,974,309 | +976,118 | 0.72% | 23,087,240 |
| 2016-04-13 | 2016-04-11 | 0.497 | 39,998,191 | -21,474 | 0.70% | 19,873,748 |
| 2016-04-08 | 2016-04-06 | 0.481 | 40,019,665 | +976,118 | 0.70% | 19,269,436 |
| 2016-03-29 | 2016-03-23 | 0.456 | 39,043,547 | +1,054,207 | 0.69% | 17,799,466 |
| 2016-03-14 | 2016-03-10 | 0.446 | 37,989,340 | +976,118 | 0.67% | 16,929,678 |
| 2016-03-09 | 2016-03-07 | 0.476 | 37,013,222 | +1,952,236 | 0.65% | 17,632,242 |
| 2016-03-03 | 2016-03-01 | 0.441 | 35,060,986 | +976,118 | 0.62% | 15,445,084 |
| 2016-02-26 | 2016-02-24 | 0.466 | 34,084,868 | +1,952,236 | 0.60% | 15,888,054 |
| 2016-02-02 | 2016-01-29 | 0.456 | 32,132,632 | +1,757,012 | 0.57% | 14,648,866 |
| 2016-02-01 | 2016-01-28 | 0.441 | 30,375,620 | +976,118 | 0.53% | 13,381,084 |
| 2016-01-26 | 2016-01-22 | 0.466 | 29,399,502 | +976,118 | 0.52% | 13,704,054 |
| 2016-01-25 | 2016-01-21 | 0.441 | 28,423,384 | +488,059 | 0.50% | 12,521,084 |
| 2016-01-21 | 2016-01-19 | 0.487 | 27,935,325 | +976,118 | 0.49% | 13,593,930 |
| 2016-01-18 | 2016-01-14 | 0.507 | 26,959,207 | +39,045 | 0.47% | 13,671,306 |
| 2016-01-13 | 2016-01-11 | 0.533 | 26,920,162 | +58,567 | 0.47% | 14,340,976 |
| 2016-01-11 | 2016-01-07 | 0.522 | 26,861,595 | -39,045 | 0.47% | 14,034,588 |
| 2016-01-05 | 2015-12-31 | 0.543 | 26,900,640 | -58,567 | 0.47% | 14,606,164 |
| 2015-11-25 | 2015-11-23 | 0.584 | 26,959,207 | +39,045 | 0.47% | 15,742,716 |
| 2015-10-12 | 2015-10-08 | 0.533 | 26,920,162 | -292,836 | 0.47% | 14,340,976 |
| 2015-10-09 | 2015-10-07 | 0.507 | 27,212,998 | +292,836 | 0.48% | 13,800,006 |
| 2015-09-10 | 2015-09-08 | 0.507 | 26,920,162 | +976,118 | 0.47% | 13,651,506 |
| 2015-09-09 | 2015-09-07 | 0.487 | 25,944,044 | +624,715 | 0.46% | 12,624,930 |
| 2015-08-19 | 2015-08-17 | 0.625 | 25,319,329 | +5,368,649 | 0.45% | 15,822,668 |
| 2015-07-07 | 2015-07-03 | 0.676 | 19,950,680 | +1,932,714 | 0.35% | 13,489,608 |
| 2015-07-02 | 2015-06-29 | 0.748 | 18,017,966 | +1,952,236 | 0.32% | 13,474,924 |
| 2015-06-16 | 2015-06-12 | 0.809 | 16,065,730 | +19,522 | 0.28% | 13,002,452 |
| 2015-06-08 | 2015-06-04 | 0.891 | 16,046,208 | +1,455,197 | 0.28% | 14,301,756 |
| 2015-06-05 | 2015-06-03 | 0.922 | 14,591,011 | +39,044 | 0.28% | 13,453,200 |
| 2015-05-28 | 2015-05-26 | 1.172 | 14,551,967 | +1,322,906 | 0.28% | 17,054,752 |
| 2015-05-22 | 2015-05-20 | 1.149 | 13,229,061 | -230,718 | 0.28% | 15,206,161 |
| 2015-05-21 | 2015-05-19 | 1.161 | 13,459,779 | -106,486 | 0.29% | 15,623,040 |
| 2015-05-20 | 2015-05-18 | 1.172 | 13,566,265 | +283,962 | 0.29% | 15,899,520 |
| 2015-05-19 | 2015-05-15 | 1.161 | 13,282,303 | +53,242 | 0.28% | 15,417,040 |
| 2015-04-23 | 2015-04-21 | 1.172 | 13,229,061 | -17,747 | 0.28% | 15,504,321 |
| 2015-04-15 | 2015-04-13 | 1.251 | 13,246,808 | -248,467 | 0.28% | 16,570,080 |
| 2015-03-27 | 2015-03-25 | 1.048 | 13,495,275 | +248,467 | 0.29% | 14,143,440 |
| 2015-03-23 | 2015-03-19 | 1.116 | 13,246,808 | -887,380 | 0.28% | 14,778,720 |
| 2015-03-10 | 2015-03-06 | 1.262 | 14,134,188 | -745,399 | 0.30% | 17,839,360 |
| 2015-02-17 | 2015-02-13 | 1.116 | 14,879,587 | -550,176 | 0.32% | 16,600,320 |
| 2014-12-10 | 2014-12-08 | 1.217 | 15,429,763 | -621,166 | 0.33% | 18,779,040 |
| 2014-11-21 | 2014-11-19 | 1.352 | 16,050,929 | +141,981 | 0.34% | 21,705,600 |
| 2014-11-14 | 2014-11-12 | 1.375 | 15,908,948 | +17,748 | 0.34% | 21,872,160 |
| 2014-11-06 | 2014-11-04 | 1.375 | 15,891,200 | +53,242 | 0.34% | 21,847,759 |
| 2014-11-05 | 2014-11-03 | 1.409 | 15,837,958 | +35,496 | 0.34% | 22,310,000 |
| 2014-11-04 | 2014-10-31 | 1.386 | 15,802,462 | +53,242 | 0.34% | 21,903,839 |
| 2014-11-03 | 2014-10-30 | 1.397 | 15,749,220 | +443,690 | 0.33% | 22,007,520 |
| 2014-10-29 | 2014-10-27 | 1.364 | 15,305,530 | +621,166 | 0.33% | 20,870,080 |
| 2014-10-28 | 2014-10-24 | 1.397 | 14,684,364 | -141,980 | 0.31% | 20,519,520 |
| 2014-10-21 | 2014-10-17 | 1.397 | 14,826,344 | -35,496 | 0.32% | 20,717,919 |
| 2014-10-14 | 2014-10-10 | 1.454 | 14,861,840 | -35,495 | 0.32% | 21,604,920 |
| 2014-10-08 | 2014-10-06 | 1.454 | 14,897,335 | +567,923 | 0.32% | 21,656,520 |
| 2014-10-07 | 2014-10-03 | 1.397 | 14,329,412 | -70,990 | 0.30% | 20,023,520 |
| 2014-09-24 | 2014-09-22 | 1.521 | 14,400,402 | -3,993,210 | 0.31% | 21,907,800 |
| 2014-09-10 | 2014-09-05 | 1.544 | 18,393,612 | -141,981 | 0.39% | 28,397,360 |
| 2014-09-02 | 2014-08-29 | 1.533 | 18,535,593 | +124,233 | 0.39% | 28,407,680 |
| 2014-09-01 | 2014-08-28 | 1.623 | 18,411,360 | -70,990 | 0.39% | 29,877,121 |
| 2014-08-28 | 2014-08-26 | 1.611 | 18,482,350 | +17,748 | 0.39% | 29,784,040 |
| 2014-08-11 | 2014-08-07 | 1.533 | 18,464,602 | -443,690 | 0.39% | 28,298,879 |
| 2014-08-06 | 2014-08-04 | 1.566 | 18,908,292 | +35,495 | 0.40% | 29,618,119 |
| 2014-08-05 | 2014-08-01 | 1.578 | 18,872,797 | -53,243 | 0.40% | 29,775,200 |
| 2014-08-01 | 2014-07-30 | 1.566 | 18,926,040 | -17,748 | 0.40% | 29,645,920 |
| 2014-07-30 | 2014-07-28 | 1.578 | 18,943,788 | +2,431,422 | 0.40% | 29,887,201 |
| 2014-07-16 | 2014-07-14 | 1.544 | 16,512,366 | +372,699 | 0.35% | 25,492,959 |
| 2014-07-11 | 2014-07-09 | 1.555 | 16,139,667 | -17,747 | 0.34% | 25,099,440 |
| 2014-07-09 | 2014-07-07 | 1.578 | 16,157,414 | -53,243 | 0.34% | 25,491,199 |
| 2014-07-07 | 2014-07-03 | 1.555 | 16,210,657 | +70,990 | 0.35% | 25,209,840 |
| 2014-06-26 | 2014-06-24 | 1.555 | 16,139,667 | +283,962 | 0.34% | 25,099,440 |
| 2014-06-25 | 2014-06-23 | 1.566 | 15,855,705 | +1,544,041 | 0.34% | 24,836,520 |
| 2014-06-24 | 2014-06-20 | 1.555 | 14,311,664 | +70,990 | 0.31% | 22,256,640 |
| 2014-06-23 | 2014-06-19 | 1.521 | 14,240,674 | +70,991 | 0.30% | 21,664,800 |
| 2014-06-20 | 2014-06-18 | 1.476 | 14,169,683 | +443,690 | 0.30% | 20,918,080 |
| 2014-06-19 | 2014-06-17 | 1.454 | 13,725,993 | +1,153,594 | 0.29% | 19,953,720 |
| 2014-06-11 | 2014-06-09 | 1.476 | 12,572,399 | -443,690 | 0.27% | 18,560,079 |
| 2014-06-05 | 2014-06-03 | 1.496 | 13,016,089 | +72,089 | 0.28% | 19,469,591 |
| 2014-06-03 | 2014-05-29 | 1.450 | 12,944,000 | -88,247 | 0.28% | 18,775,040 |
| 2014-05-27 | 2014-05-23 | 1.450 | 13,032,247 | +88,247 | 0.28% | 18,903,040 |
| 2014-04-22 | 2014-04-16 | 1.496 | 12,944,000 | -88,247 | 0.29% | 19,361,760 |
| 2014-04-16 | 2014-04-14 | 1.552 | 13,032,247 | +88,247 | 0.30% | 20,232,160 |
| 2014-03-31 | 2014-03-27 | 1.473 | 12,944,000 | +17,649 | 0.29% | 19,068,400 |
| 2014-03-20 | 2014-03-18 | 1.394 | 12,926,351 | +282,389 | 0.29% | 18,017,040 |
| 2014-03-19 | 2014-03-17 | 1.439 | 12,643,962 | +17,649 | 0.29% | 18,196,560 |
| 2014-03-13 | 2014-03-11 | 1.484 | 12,626,313 | +635,375 | 0.29% | 18,743,480 |
| 2014-03-12 | 2014-03-10 | 1.507 | 11,990,938 | +529,479 | 0.27% | 18,072,040 |
| 2014-03-04 | 2014-02-28 | 1.564 | 11,461,459 | +882,466 | 0.26% | 17,923,441 |
| 2014-02-28 | 2014-02-26 | 1.530 | 10,578,993 | +882,465 | 0.24% | 16,183,799 |
| 2014-02-26 | 2014-02-24 | 1.518 | 9,696,528 | +511,830 | 0.22% | 14,723,920 |
| 2014-02-25 | 2014-02-21 | 1.541 | 9,184,698 | +688,323 | 0.21% | 14,154,880 |
| 2014-02-20 | 2014-02-18 | 1.552 | 8,496,375 | -3,794,601 | 0.19% | 13,190,359 |
| 2014-02-13 | 2014-02-11 | 1.552 | 12,290,976 | -211,792 | 0.28% | 19,081,360 |
| 2014-02-06 | 2014-02-04 | 1.462 | 12,502,768 | -70,597 | 0.28% | 18,276,721 |
| 2014-02-05 | 2014-01-30 | 1.496 | 12,573,365 | +1,394,295 | 0.28% | 18,807,360 |
| 2014-02-04 | 2014-01-28 | 1.428 | 11,179,070 | +88,247 | 0.25% | 15,961,680 |
| 2014-01-29 | 2014-01-27 | 1.462 | 11,090,823 | +1,200,153 | 0.25% | 16,212,720 |
| 2014-01-28 | 2014-01-24 | 1.496 | 9,890,670 | +811,868 | 0.22% | 14,794,559 |
| 2014-01-27 | 2014-01-23 | 1.541 | 9,078,802 | +1,800,229 | 0.21% | 13,991,679 |
| 2014-01-13 | 2014-01-09 | 1.575 | 7,278,573 | +70,597 | 0.16% | 11,464,719 |
| 2014-01-10 | 2014-01-08 | 1.586 | 7,207,976 | +70,597 | 0.16% | 11,435,200 |
| 2014-01-08 | 2014-01-06 | 1.609 | 7,137,379 | +282,389 | 0.16% | 11,484,960 |
| 2013-12-23 | 2013-12-19 | 1.507 | 6,854,990 | +1,323,698 | 0.16% | 10,331,440 |
| 2013-12-20 | 2013-12-18 | 1.484 | 5,531,292 | +17,649 | 0.13% | 8,211,080 |
| 2013-12-19 | 2013-12-17 | 1.473 | 5,513,643 | -88,246 | 0.12% | 8,122,400 |
| 2013-12-18 | 2013-12-16 | 1.552 | 5,601,889 | +17,649 | 0.13% | 8,696,759 |
| 2013-12-17 | 2013-12-13 | 1.564 | 5,584,240 | +88,246 | 0.13% | 8,732,640 |
| 2013-12-12 | 2013-12-10 | 1.575 | 5,495,994 | -52,947 | 0.12% | 8,656,921 |
| 2013-12-11 | 2013-12-09 | 1.552 | 5,548,941 | -70,598 | 0.13% | 8,614,559 |
| 2013-12-09 | 2013-12-05 | 1.609 | 5,619,539 | +70,598 | 0.13% | 9,042,560 |
| 2013-12-06 | 2013-12-04 | 1.598 | 5,548,941 | +52,947 | 0.13% | 8,866,079 |
| 2013-11-19 | 2013-11-15 | 1.473 | 5,495,994 | -88,246 | 0.12% | 8,096,401 |
| 2013-11-13 | 2013-11-11 | 1.462 | 5,584,240 | +88,246 | 0.13% | 8,163,120 |
| 2013-11-06 | 2013-11-04 | 1.416 | 5,495,994 | -88,246 | 0.12% | 7,785,001 |
| 2013-11-01 | 2013-10-30 | 1.382 | 5,584,240 | +17,649 | 0.13% | 7,720,160 |
| 2013-10-31 | 2013-10-29 | 1.292 | 5,566,591 | -264,739 | 0.13% | 7,191,120 |
| 2013-10-30 | 2013-10-28 | 1.281 | 5,831,330 | +17,649 | 0.13% | 7,467,040 |
| 2013-10-29 | 2013-10-25 | 1.292 | 5,813,681 | -176,493 | 0.13% | 7,510,320 |
| 2013-10-25 | 2013-10-23 | 1.314 | 5,990,174 | -88,247 | 0.14% | 7,874,080 |
| 2013-10-23 | 2013-10-21 | 1.337 | 6,078,421 | -35,298 | 0.14% | 8,127,840 |
| 2013-10-21 | 2013-10-17 | 1.314 | 6,113,719 | -35,299 | 0.14% | 8,036,480 |
| 2013-10-17 | 2013-10-15 | 1.337 | 6,149,018 | +88,247 | 0.14% | 8,222,240 |
| 2013-10-16 | 2013-10-11 | 1.348 | 6,060,771 | -70,598 | 0.14% | 8,172,920 |
| 2013-10-10 | 2013-10-08 | 1.360 | 6,131,369 | +141,195 | 0.14% | 8,337,601 |
| 2013-10-09 | 2013-10-07 | 1.382 | 5,990,174 | +35,299 | 0.14% | 8,281,360 |
| 2013-10-08 | 2013-10-04 | 1.348 | 5,954,875 | +211,791 | 0.14% | 8,030,119 |
| 2013-10-07 | 2013-10-03 | 1.303 | 5,743,084 | -35,298 | 0.13% | 7,484,200 |
| 2013-10-04 | 2013-10-02 | 1.281 | 5,778,382 | +35,298 | 0.13% | 7,399,239 |
| 2013-09-30 | 2013-09-26 | 1.224 | 5,743,084 | +52,948 | 0.13% | 7,028,640 |
| 2013-09-26 | 2013-09-24 | 1.258 | 5,690,136 | +705,972 | 0.13% | 7,157,280 |
| 2013-09-25 | 2013-09-23 | 1.269 | 4,984,164 | +35,299 | 0.11% | 6,325,760 |
| 2013-09-24 | 2013-09-19 | 1.281 | 4,948,865 | -105,896 | 0.11% | 6,337,040 |
| 2013-09-19 | 2013-09-17 | 1.281 | 5,054,761 | -70,597 | 0.12% | 6,472,640 |
| 2013-09-16 | 2013-09-12 | 1.201 | 5,125,358 | -88,247 | 0.12% | 6,156,480 |
| 2013-09-13 | 2013-09-11 | 1.213 | 5,213,605 | -88,246 | 0.12% | 6,321,560 |
| 2013-09-09 | 2013-09-05 | 1.247 | 5,301,851 | +70,597 | 0.12% | 6,608,800 |
| 2013-09-06 | 2013-09-04 | 1.292 | 5,231,254 | -70,597 | 0.12% | 6,757,920 |
| 2013-09-05 | 2013-09-03 | 1.292 | 5,301,851 | +247,090 | 0.12% | 6,849,120 |
| 2013-09-04 | 2013-09-02 | 1.167 | 5,054,761 | -70,597 | 0.12% | 5,899,840 |
| 2013-08-30 | 2013-08-28 | 1.201 | 5,125,358 | -141,195 | 0.12% | 6,156,480 |
| 2013-08-29 | 2013-08-27 | 1.337 | 5,266,553 | +70,598 | 0.12% | 7,042,241 |
| 2013-08-28 | 2013-08-26 | 1.462 | 5,195,955 | +70,597 | 0.12% | 7,595,519 |
| 2013-08-21 | 2013-08-19 | 1.575 | 5,125,358 | -52,948 | 0.12% | 8,073,120 |
| 2013-08-13 | 2013-08-09 | 1.620 | 5,178,306 | -70,597 | 0.12% | 8,391,240 |
| 2013-08-12 | 2013-08-08 | 1.552 | 5,248,903 | -17,650 | 0.12% | 8,148,760 |
| 2013-08-09 | 2013-08-07 | 1.530 | 5,266,553 | +17,650 | 0.12% | 8,056,801 |
| 2013-08-07 | 2013-08-05 | 1.564 | 5,248,903 | +88,246 | 0.12% | 8,208,240 |
| 2013-08-06 | 2013-08-02 | 1.541 | 5,160,657 | +35,299 | 0.12% | 7,953,280 |
| 2013-08-05 | 2013-08-01 | 1.552 | 5,125,358 | +17,649 | 0.12% | 7,956,960 |
| 2013-08-02 | 2013-07-31 | 1.586 | 5,107,709 | -70,597 | 0.12% | 8,103,200 |
| 2013-07-29 | 2013-07-25 | 1.654 | 5,178,306 | +70,597 | 0.12% | 8,567,280 |
| 2013-07-26 | 2013-07-24 | 1.700 | 5,107,709 | +70,597 | 0.12% | 8,682,000 |
| 2013-07-19 | 2013-07-17 | 1.620 | 5,037,112 | -35,298 | 0.11% | 8,162,441 |
| 2013-07-17 | 2013-07-15 | 1.632 | 5,072,410 | +70,597 | 0.12% | 8,277,120 |
| 2013-07-16 | 2013-07-12 | 1.632 | 5,001,813 | +35,299 | 0.11% | 8,161,920 |
| 2013-07-15 | 2013-07-11 | 1.666 | 4,966,514 | -35,299 | 0.11% | 8,273,159 |
| 2013-07-12 | 2013-07-10 | 1.586 | 5,001,813 | +17,649 | 0.11% | 7,935,200 |
| 2013-07-10 | 2013-07-08 | 1.609 | 4,984,164 | +35,299 | 0.11% | 8,020,160 |
| 2013-07-05 | 2013-07-03 | 1.654 | 4,948,865 | -35,299 | 0.11% | 8,187,680 |
| 2013-07-04 | 2013-07-02 | 1.677 | 4,984,164 | +17,650 | 0.11% | 8,359,040 |
| 2013-07-03 | 2013-06-28 | 1.779 | 4,966,514 | +105,895 | 0.11% | 8,835,959 |
| 2013-07-02 | 2013-06-27 | 1.722 | 4,860,619 | -70,597 | 0.11% | 8,372,161 |
| 2013-06-28 | 2013-06-26 | 1.734 | 4,931,216 | -105,896 | 0.11% | 8,549,640 |
| 2013-06-27 | 2013-06-25 | 1.666 | 5,037,112 | +52,948 | 0.11% | 8,390,761 |
| 2013-06-25 | 2013-06-21 | 1.836 | 4,984,164 | +141,195 | 0.11% | 9,149,761 |
| 2013-06-24 | 2013-06-20 | 1.892 | 4,842,969 | -70,597 | 0.11% | 9,164,959 |
| 2013-06-21 | 2013-06-19 | 1.926 | 4,913,566 | -300,039 | 0.11% | 9,465,599 |
| 2013-06-20 | 2013-06-18 | 1.836 | 5,213,605 | -88,246 | 0.12% | 9,570,961 |
| 2013-06-19 | 2013-06-17 | 1.790 | 5,301,851 | -35,299 | 0.12% | 9,492,640 |
| 2013-06-14 | 2013-06-11 | 1.779 | 5,337,150 | +88,247 | 0.12% | 9,495,360 |
| 2013-06-13 | 2013-06-10 | 1.745 | 5,248,903 | -70,598 | 0.12% | 9,159,919 |
| 2013-05-29 | 2013-05-27 | 1.643 | 5,319,501 | +35,299 | 0.12% | 8,740,601 |
| 2013-05-27 | 2013-05-23 | 1.598 | 5,284,202 | -17,649 | 0.12% | 8,443,080 |
| 2013-05-24 | 2013-05-22 | 1.620 | 5,301,851 | +17,649 | 0.12% | 8,591,440 |
| 2013-05-23 | 2013-05-21 | 1.700 | 5,284,202 | +35,299 | 0.12% | 8,982,000 |
| 2013-05-22 | 2013-05-20 | 1.734 | 5,248,903 | +105,896 | 0.12% | 9,100,439 |
| 2013-05-16 | 2013-05-14 | 1.768 | 5,143,007 | -17,650 | 0.12% | 9,091,679 |
| 2013-05-14 | 2013-05-10 | 1.734 | 5,160,657 | -105,896 | 0.12% | 8,947,440 |
| 2013-05-09 | 2013-05-07 | 1.666 | 5,266,553 | +35,299 | 0.12% | 8,772,961 |
| 2013-05-06 | 2013-05-02 | 1.707 | 5,231,254 | -35,299 | 0.12% | 8,930,700 |
| 2013-05-03 | 2013-04-30 | 1.616 | 5,266,553 | +5,249 | 0.12% | 8,511,444 |
| 2013-05-02 | 2013-04-29 | 1.559 | 5,261,304 | -35,145 | 0.12% | 8,203,560 |
| 2013-04-30 | 2013-04-26 | 1.525 | 5,296,449 | -123,010 | 0.12% | 8,077,519 |
| 2013-04-29 | 2013-04-25 | 1.536 | 5,419,459 | -35,146 | 0.12% | 8,326,800 |
| 2013-04-25 | 2013-04-23 | 1.480 | 5,454,605 | +87,864 | 0.13% | 8,070,400 |
| 2013-04-24 | 2013-04-22 | 1.502 | 5,366,741 | +35,146 | 0.12% | 8,062,561 |
| 2013-04-23 | 2013-04-19 | 1.480 | 5,331,595 | +70,291 | 0.12% | 7,888,400 |
| 2013-04-18 | 2013-04-16 | 1.582 | 5,261,304 | +35,146 | 0.12% | 8,323,320 |
| 2013-04-15 | 2013-04-11 | 1.639 | 5,226,158 | -35,146 | 0.12% | 8,565,120 |
| 2013-04-11 | 2013-04-09 | 1.582 | 5,261,304 | +35,146 | 0.12% | 8,323,320 |
| 2013-04-10 | 2013-04-08 | 1.605 | 5,226,158 | -140,583 | 0.12% | 8,386,680 |
| 2013-04-09 | 2013-04-05 | 1.616 | 5,366,741 | +70,292 | 0.12% | 8,673,361 |
| 2013-04-08 | 2013-04-03 | 1.696 | 5,296,449 | +70,291 | 0.12% | 8,981,719 |
| 2013-04-05 | 2013-04-02 | 1.719 | 5,226,158 | +35,146 | 0.12% | 8,981,480 |
| 2013-04-02 | 2013-03-27 | 1.719 | 5,191,012 | -17,573 | 0.12% | 8,921,079 |
| 2013-03-26 | 2013-03-22 | 1.730 | 5,208,585 | -52,719 | 0.12% | 9,010,560 |
| 2013-03-20 | 2013-03-18 | 1.639 | 5,261,304 | +35,146 | 0.12% | 8,622,720 |
| 2013-03-18 | 2013-03-14 | 1.753 | 5,226,158 | +35,146 | 0.12% | 9,159,920 |
| 2013-03-14 | 2013-03-12 | 1.673 | 5,191,012 | +87,864 | 0.12% | 8,684,759 |
| 2013-03-13 | 2013-03-11 | 1.775 | 5,103,148 | +17,573 | 0.12% | 9,060,480 |
| 2013-03-07 | 2013-03-05 | 1.821 | 5,085,575 | -52,719 | 0.12% | 9,260,799 |
| 2013-03-01 | 2013-02-27 | 1.707 | 5,138,294 | -70,291 | 0.12% | 8,772,000 |
| 2013-02-27 | 2013-02-25 | 1.605 | 5,208,585 | +70,291 | 0.12% | 8,358,480 |
| 2013-02-25 | 2013-02-21 | 1.684 | 5,138,294 | -35,146 | 0.12% | 8,655,040 |
| 2013-02-21 | 2013-02-19 | 1.548 | 5,173,440 | +70,292 | 0.12% | 8,007,681 |
| 2013-02-19 | 2013-02-15 | 1.593 | 5,103,148 | -70,292 | 0.12% | 8,131,200 |
| 2013-02-05 | 2013-02-01 | 1.457 | 5,173,440 | -105,437 | 0.12% | 7,536,641 |
| 2013-02-01 | 2013-01-30 | 1.423 | 5,278,877 | -33,388,366 | 0.12% | 7,510,001 |
| 2013-01-25 | 2013-01-23 | 1.377 | 38,667,243 | +17,573 | 0.89% | 53,249,680 |
| 2013-01-23 | 2013-01-21 | 1.400 | 38,649,670 | -52,719 | 0.89% | 54,105,239 |
| 2013-01-22 | 2013-01-18 | 1.377 | 38,702,389 | -35,146 | 0.89% | 53,298,080 |
| 2013-01-21 | 2013-01-17 | 1.343 | 38,737,535 | +17,573 | 0.89% | 52,023,841 |
| 2013-01-18 | 2013-01-16 | 1.400 | 38,719,962 | +17,573 | 0.89% | 54,203,640 |
| 2013-01-16 | 2013-01-14 | 1.400 | 38,702,389 | -17,573 | 0.89% | 54,179,040 |
| 2013-01-15 | 2013-01-11 | 1.389 | 38,719,962 | +17,573 | 0.89% | 53,762,960 |
| 2013-01-14 | 2013-01-10 | 1.389 | 38,702,389 | +17,573 | 0.89% | 53,738,560 |
| 2013-01-11 | 2013-01-09 | 1.434 | 38,684,816 | -17,573 | 0.89% | 55,475,280 |
| 2013-01-09 | 2013-01-07 | 1.411 | 38,702,389 | -17,573 | 0.89% | 54,619,520 |
| 2013-01-08 | 2013-01-04 | 1.389 | 38,719,962 | -123,010 | 0.89% | 53,762,960 |
| 2013-01-07 | 2013-01-03 | 1.411 | 38,842,972 | +52,719 | 0.89% | 54,817,921 |
| 2013-01-04 | 2013-01-02 | 1.434 | 38,790,253 | +70,291 | 0.89% | 55,626,480 |
| 2013-01-03 | 2012-12-31 | 1.457 | 38,719,962 | -52,718 | 0.89% | 56,407,040 |
| 2012-12-28 | 2012-12-24 | 1.411 | 38,772,680 | -35,146 | 0.89% | 54,718,720 |
| 2012-12-27 | 2012-12-20 | 1.309 | 38,807,826 | +17,573 | 0.89% | 50,793,200 |
| 2012-12-18 | 2012-12-14 | 1.309 | 38,790,253 | +175,728 | 0.89% | 50,770,200 |
| 2012-12-14 | 2012-12-12 | 1.332 | 38,614,525 | +17,573 | 0.89% | 51,419,160 |
| 2012-12-11 | 2012-12-07 | 1.332 | 38,596,952 | +105,437 | 0.88% | 51,395,760 |
| 2012-12-10 | 2012-12-06 | 1.343 | 38,491,515 | +52,718 | 0.88% | 51,693,440 |
| 2012-12-03 | 2012-11-29 | 1.297 | 38,438,797 | -17,572 | 0.88% | 49,872,721 |
| 2012-11-19 | 2012-11-15 | 1.104 | 38,456,369 | +17,572 | 0.88% | 42,454,960 |
| 2012-11-13 | 2012-11-09 | 1.070 | 38,438,797 | -17,572 | 0.88% | 41,123,120 |
| 2012-11-12 | 2012-11-08 | 1.081 | 38,456,369 | +17,572 | 0.88% | 41,579,600 |
| 2012-11-09 | 2012-11-07 | 1.127 | 38,438,797 | +17,573 | 0.88% | 43,310,520 |
| 2012-11-07 | 2012-11-05 | 1.127 | 38,421,224 | -17,573 | 0.88% | 43,290,720 |
| 2012-10-26 | 2012-10-24 | 1.081 | 38,438,797 | +878,642 | 0.88% | 41,560,600 |
| 2012-10-24 | 2012-10-19 | 1.070 | 37,560,155 | -17,573 | 0.86% | 40,183,120 |
| 2012-10-22 | 2012-10-18 | 1.047 | 37,577,728 | -17,573 | 0.86% | 39,346,560 |
| 2012-10-11 | 2012-10-09 | 0.990 | 37,595,301 | -35,146 | 0.86% | 37,225,560 |
| 2012-10-05 | 2012-10-03 | 0.967 | 37,630,447 | +35,146 | 0.86% | 36,403,800 |
| 2012-09-27 | 2012-09-25 | 0.956 | 37,595,301 | +35,146 | 0.86% | 35,941,920 |
| 2012-09-24 | 2012-09-20 | 0.979 | 37,560,155 | -175,729 | 0.86% | 36,763,280 |
| 2012-09-19 | 2012-09-17 | 0.979 | 37,735,884 | -17,572 | 0.86% | 36,935,280 |
| 2012-09-18 | 2012-09-14 | 0.967 | 37,753,456 | +3,075,244 | 0.87% | 36,522,800 |
| 2012-09-14 | 2012-09-12 | 0.967 | 34,678,212 | +650,194 | 0.79% | 33,547,800 |
| 2012-09-13 | 2012-09-11 | 0.933 | 34,028,018 | +1,107,088 | 0.78% | 31,756,960 |
| 2012-09-11 | 2012-09-07 | 0.933 | 32,920,930 | -17,572 | 0.75% | 30,723,760 |
| 2012-09-07 | 2012-09-05 | 0.910 | 32,938,502 | +333,883 | 0.75% | 29,990,400 |
| 2012-09-06 | 2012-09-04 | 0.899 | 32,604,619 | +35,146 | 0.75% | 29,315,320 |
| 2012-09-05 | 2012-09-03 | 0.922 | 32,569,473 | +1,493,690 | 0.75% | 30,025,080 |
| 2012-09-03 | 2012-08-30 | 0.865 | 31,075,783 | -17,573 | 0.71% | 26,879,680 |
| 2012-08-31 | 2012-08-29 | 0.842 | 31,093,356 | +1,001,651 | 0.71% | 26,187,120 |
| 2012-08-30 | 2012-08-28 | 0.842 | 30,091,705 | +878,641 | 0.69% | 25,343,520 |
| 2012-08-28 | 2012-08-24 | 0.854 | 29,213,064 | +17,573 | 0.67% | 24,936,000 |
| 2012-08-22 | 2012-08-20 | 0.876 | 29,195,491 | +2,635,924 | 0.67% | 25,585,560 |
| 2012-08-20 | 2012-08-16 | 0.888 | 26,559,567 | +17,573 | 0.61% | 23,577,840 |
| 2012-08-17 | 2012-08-15 | 0.922 | 26,541,994 | +17,572 | 0.61% | 24,468,480 |
| 2012-08-16 | 2012-08-14 | 0.945 | 26,524,422 | -70,291 | 0.61% | 25,056,040 |
| 2012-08-08 | 2012-08-06 | 0.888 | 26,594,713 | -35,145 | 0.61% | 23,609,040 |
| 2012-08-06 | 2012-08-02 | 0.865 | 26,629,858 | -52,719 | 0.61% | 23,034,080 |
| 2012-08-03 | 2012-08-01 | 0.888 | 26,682,577 | -17,573 | 0.61% | 23,687,040 |
| 2012-08-02 | 2012-07-31 | 0.876 | 26,700,150 | +878,641 | 0.61% | 23,398,760 |
| 2012-08-01 | 2012-07-30 | 0.865 | 25,821,509 | -52,718 | 0.59% | 22,334,880 |
| 2012-07-31 | 2012-07-27 | 0.854 | 25,874,227 | -17,573 | 0.59% | 22,086,000 |
| 2012-07-30 | 2012-07-26 | 0.842 | 25,891,800 | +246,020 | 0.59% | 21,806,320 |
| 2012-07-17 | 2012-07-13 | 0.819 | 25,645,780 | +17,573 | 0.59% | 21,015,360 |
| 2012-07-16 | 2012-07-12 | 0.808 | 25,628,207 | +298,738 | 0.59% | 20,709,280 |
| 2012-07-09 | 2012-07-05 | 0.819 | 25,329,469 | +140,582 | 0.58% | 20,756,160 |
| 2012-07-06 | 2012-07-04 | 0.819 | 25,188,887 | +17,573 | 0.58% | 20,640,960 |
| 2012-07-05 | 2012-07-03 | 0.854 | 25,171,314 | -17,573 | 0.58% | 21,486,000 |
| 2012-07-04 | 2012-06-29 | 0.831 | 25,188,887 | +702,913 | 0.58% | 20,927,640 |
| 2012-06-22 | 2012-06-20 | 0.819 | 24,485,974 | -140,582 | 0.56% | 20,064,960 |
| 2012-06-21 | 2012-06-19 | 0.808 | 24,626,556 | +17,572 | 0.56% | 19,899,880 |
| 2012-06-20 | 2012-06-18 | 0.808 | 24,608,984 | +140,583 | 0.56% | 19,885,680 |
| 2012-06-19 | 2012-06-15 | 0.808 | 24,468,401 | -52,718 | 0.56% | 19,772,080 |
| 2012-06-08 | 2012-06-06 | 0.797 | 24,521,119 | -17,573 | 0.56% | 19,535,600 |
| 2012-06-07 | 2012-06-05 | 0.785 | 24,538,692 | +17,573 | 0.56% | 19,270,320 |
| 2012-05-31 | 2012-05-29 | 0.797 | 24,521,119 | -17,573 | 0.56% | 19,535,600 |
| 2012-05-22 | 2012-05-18 | 0.797 | 24,538,692 | -52,719 | 0.56% | 19,549,600 |
| 2012-05-21 | 2012-05-17 | 0.808 | 24,591,411 | +1,827,574 | 0.56% | 19,871,480 |
| 2012-05-17 | 2012-05-15 | 0.865 | 22,763,837 | -2,056,021 | 0.52% | 19,690,080 |
| 2012-05-15 | 2012-05-11 | 0.831 | 24,819,858 | +17,573 | 0.57% | 20,621,040 |
| 2012-04-30 | 2012-04-26 | 0.876 | 24,802,285 | +878,642 | 0.57% | 21,735,560 |
| 2012-04-26 | 2012-04-24 | 0.865 | 23,923,643 | +35,145 | 0.55% | 20,693,280 |
| 2012-04-24 | 2012-04-20 | 0.899 | 23,888,498 | -17,573 | 0.55% | 21,478,520 |
| 2012-04-23 | 2012-04-19 | 0.899 | 23,906,071 | +175,729 | 0.55% | 21,494,320 |
| 2012-04-17 | 2012-04-13 | 0.899 | 23,730,342 | -52,719 | 0.54% | 21,336,320 |
| 2012-04-10 | 2012-04-03 | 0.888 | 23,783,061 | -17,573 | 0.55% | 21,113,040 |
| 2012-04-05 | 2012-04-02 | 0.854 | 23,800,634 | +17,573 | 0.55% | 20,316,000 |
| 2012-04-03 | 2012-03-30 | 0.865 | 23,783,061 | +702,913 | 0.55% | 20,571,680 |
| 2012-03-29 | 2012-03-27 | 0.888 | 23,080,148 | +861,069 | 0.53% | 20,489,040 |
| 2012-03-28 | 2012-03-26 | 0.854 | 22,219,079 | -17,573 | 0.51% | 18,966,000 |
| 2012-03-27 | 2012-03-23 | 0.831 | 22,236,652 | +1,774,855 | 0.51% | 18,474,840 |
| 2012-03-26 | 2012-03-22 | 0.865 | 20,461,797 | +896,214 | 0.47% | 17,698,880 |
| 2012-03-23 | 2012-03-21 | 0.865 | 19,565,583 | +158,155 | 0.45% | 16,923,680 |
| 2012-03-22 | 2012-03-20 | 0.922 | 19,407,428 | +896,215 | 0.45% | 17,891,280 |
| 2012-03-21 | 2012-03-19 | 0.956 | 18,511,213 | +1,739,709 | 0.43% | 17,697,120 |
| 2012-03-20 | 2012-03-16 | 0.922 | 16,771,504 | -35,145 | 0.39% | 15,461,280 |
| 2012-03-19 | 2012-03-15 | 0.910 | 16,806,649 | +17,572 | 0.39% | 15,302,400 |
| 2012-03-16 | 2012-03-14 | 0.922 | 16,789,077 | +17,573 | 0.39% | 15,477,480 |
| 2012-03-15 | 2012-03-13 | 0.933 | 16,771,504 | -386,602 | 0.39% | 15,652,160 |
| 2012-03-14 | 2012-03-12 | 0.922 | 17,158,106 | +878,641 | 0.39% | 15,817,680 |
| 2012-03-13 | 2012-03-09 | 0.888 | 16,279,465 | +2,073,594 | 0.37% | 14,451,840 |
| 2012-03-12 | 2012-03-08 | 0.854 | 14,205,871 | +1,739,709 | 0.33% | 12,126,000 |
| 2012-03-09 | 2012-03-07 | 0.842 | 12,466,162 | +878,641 | 0.29% | 10,499,120 |
| 2012-03-08 | 2012-03-06 | 0.831 | 11,587,521 | -1,722,136 | 0.27% | 9,627,240 |
| 2012-03-07 | 2012-03-05 | 0.842 | 13,309,657 | +17,572 | 0.31% | 11,209,520 |
| 2012-03-05 | 2012-03-01 | 0.842 | 13,292,085 | -70,291 | 0.31% | 11,194,720 |
| 2012-03-02 | 2012-02-29 | 0.865 | 13,362,376 | +158,156 | 0.31% | 11,558,080 |
| 2012-02-29 | 2012-02-27 | 0.876 | 13,204,220 | +246,019 | 0.30% | 11,571,560 |
| 2012-02-17 | 2012-02-15 | 0.819 | 12,958,201 | -175,728 | 0.30% | 10,618,560 |
| 2012-02-14 | 2012-02-10 | 0.785 | 13,133,929 | +17,573 | 0.30% | 10,314,120 |
| 2012-02-13 | 2012-02-09 | 0.831 | 13,116,356 | +1,933,010 | 0.30% | 10,897,440 |
| 2012-02-09 | 2012-02-07 | 0.774 | 11,183,346 | +17,573 | 0.26% | 8,655,040 |
| 2012-01-20 | 2012-01-18 | 0.728 | 11,165,773 | +878,641 | 0.26% | 8,133,120 |
| 2012-01-18 | 2012-01-16 | 0.717 | 10,287,132 | +439,321 | 0.24% | 7,376,040 |
| 2012-01-13 | 2012-01-11 | 0.728 | 9,847,811 | +281,165 | 0.23% | 7,173,120 |
| 2012-01-10 | 2012-01-06 | 0.728 | 9,566,646 | -17,573 | 0.22% | 6,968,320 |
| 2011-12-22 | 2011-12-20 | 0.706 | 9,584,219 | +896,215 | 0.22% | 6,762,960 |
| 2011-12-21 | 2011-12-19 | 0.706 | 8,688,004 | +2,003,302 | 0.20% | 6,130,560 |
| 2011-12-20 | 2011-12-16 | 0.706 | 6,684,702 | +17,572 | 0.15% | 4,716,960 |
| 2011-12-16 | 2011-12-14 | 0.706 | 6,667,130 | +878,642 | 0.15% | 4,704,560 |
| 2011-12-12 | 2011-12-08 | 0.660 | 5,788,488 | +615,048 | 0.13% | 3,821,040 |
| 2011-11-28 | 2011-11-24 | 0.626 | 5,173,440 | +17,573 | 0.12% | 3,238,400 |
| 2011-11-22 | 2011-11-18 | 0.671 | 5,155,867 | +35,146 | 0.12% | 3,462,120 |
| 2011-11-21 | 2011-11-17 | 0.671 | 5,120,721 | +87,864 | 0.12% | 3,438,520 |
| 2011-11-10 | 2011-11-08 | 0.626 | 5,032,857 | +3,830,876 | 0.12% | 3,150,400 |
| 2011-11-07 | 2011-11-03 | 0.615 | 1,201,981 | -17,573 | 0.03% | 738,720 |
| 2011-10-26 | 2011-10-24 | 0.546 | 1,219,554 | -70,291 | 0.03% | 666,240 |
| 2011-10-21 | 2011-10-19 | 0.489 | 1,289,845 | -17,573 | 0.03% | 631,240 |
| 2011-10-20 | 2011-10-18 | 0.478 | 1,307,418 | +35,145 | 0.03% | 624,960 |
| 2011-10-14 | 2011-10-12 | 0.472 | 1,272,273 | -17,572 | 0.03% | 600,920 |
| 2011-10-10 | 2011-10-06 | 0.432 | 1,289,845 | -17,573 | 0.03% | 557,840 |
| 2011-10-07 | 2011-10-04 | 0.415 | 1,307,418 | +17,573 | 0.03% | 543,120 |
| 2011-10-06 | 2011-10-03 | 0.438 | 1,289,845 | +17,572 | 0.03% | 565,180 |
| 2011-10-04 | 2011-09-30 | 0.472 | 1,272,273 | -17,572 | 0.03% | 600,920 |
| 2011-09-26 | 2011-09-22 | 0.529 | 1,289,845 | +17,572 | 0.03% | 682,620 |
| 2011-09-14 | 2011-09-09 | 0.603 | 1,272,273 | +17,573 | 0.03% | 767,440 |
| 2011-09-12 | 2011-09-08 | 0.626 | 1,254,700 | -52,718 | 0.03% | 785,400 |
| 2011-09-06 | 2011-09-02 | 0.626 | 1,307,418 | +35,145 | 0.03% | 818,400 |
| 2011-07-27 | 2011-07-25 | 0.808 | 1,272,273 | +35,146 | 0.03% | 1,028,080 |
| 2011-07-25 | 2011-07-21 | 0.819 | 1,237,127 | +35,146 | 0.03% | 1,013,760 |
| 2011-07-22 | 2011-07-20 | 0.831 | 1,201,981 | -35,146 | 0.03% | 998,640 |
| 2011-07-21 | 2011-07-19 | 0.808 | 1,237,127 | -35,146 | 0.03% | 999,680 |
| 2011-06-22 | 2011-06-20 | 0.831 | 1,272,273 | +17,573 | 0.03% | 1,057,040 |
| 2011-06-21 | 2011-06-17 | 0.831 | 1,254,700 | -17,573 | 0.03% | 1,042,440 |
| 2011-06-14 | 2011-06-10 | 0.865 | 1,272,273 | +17,573 | 0.03% | 1,100,480 |
| 2011-06-09 | 2011-06-07 | 0.899 | 1,254,700 | +35,146 | 0.03% | 1,128,120 |
| 2011-06-07 | 2011-06-02 | 0.910 | 1,219,554 | -35,146 | 0.03% | 1,110,400 |
| 2011-05-17 | 2011-05-13 | 0.899 | 1,254,700 | -35,145 | 0.03% | 1,128,120 |
| 2011-05-13 | 2011-05-11 | 0.899 | 1,289,845 | +52,718 | 0.03% | 1,159,720 |
| 2011-05-12 | 2011-05-09 | 0.922 | 1,237,127 | +35,146 | 0.03% | 1,140,480 |
| 2011-05-11 | 2011-05-06 | 0.922 | 1,201,981 | +35,145 | 0.03% | 1,108,080 |
| 2011-05-09 | 2011-05-05 | 0.933 | 1,166,836 | -35,145 | 0.03% | 1,088,960 |
| 2011-05-06 | 2011-05-04 | 0.910 | 1,201,981 | +35,145 | 0.03% | 1,094,400 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,166,836 | -52,718 | 0.03% | 1,155,360 |
| 2011-04-14 | 2011-04-12 | 0.910 | 1,219,554 | +17,573 | 0.03% | 1,110,400 |
| 2011-04-13 | 2011-04-11 | 0.945 | 1,201,981 | -17,573 | 0.03% | 1,135,440 |
| 2011-04-06 | 2011-04-01 | 0.899 | 1,219,554 | -52,719 | 0.03% | 1,096,520 |
| 2011-03-16 | 2011-03-14 | 0.899 | 1,272,273 | -193,301 | 0.03% | 1,143,920 |
| 2011-03-11 | 2011-03-09 | 0.910 | 1,465,574 | -70,291 | 0.03% | 1,334,400 |
| 2011-02-01 | 2011-01-28 | 0.956 | 1,535,865 | +263,592 | 0.04% | 1,468,320 |
| 2011-01-11 | 2011-01-07 | 1.047 | 1,272,273 | +35,146 | 0.03% | 1,332,161 |
| 2011-01-10 | 2011-01-06 | 1.058 | 1,237,127 | -35,146 | 0.03% | 1,309,440 |
| 2010-12-21 | 2010-12-17 | 1.024 | 1,272,273 | -35,145 | 0.03% | 1,303,201 |
| 2010-12-16 | 2010-12-14 | 1.036 | 1,307,418 | -17,573 | 0.03% | 1,354,080 |
| 2010-12-15 | 2010-12-13 | 1.036 | 1,324,991 | +35,146 | 0.03% | 1,372,280 |
| 2010-12-10 | 2010-12-08 | 1.081 | 1,289,845 | +17,572 | 0.03% | 1,394,600 |
| 2010-12-09 | 2010-12-07 | 1.070 | 1,272,273 | +17,573 | 0.03% | 1,361,121 |
| 2010-12-07 | 2010-12-03 | 1.115 | 1,254,700 | -35,145 | 0.03% | 1,399,440 |
| 2010-12-03 | 2010-12-01 | 1.093 | 1,289,845 | +17,572 | 0.03% | 1,409,280 |
| 2010-11-17 | 2010-11-15 | 1.161 | 1,272,273 | -52,718 | 0.03% | 1,476,961 |
| 2010-11-15 | 2010-11-11 | 1.206 | 1,324,991 | +17,573 | 0.03% | 1,598,480 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,307,418 | +17,573 | 0.03% | 1,517,760 |
| 2010-11-08 | 2010-11-04 | 1.161 | 1,289,845 | -17,573 | 0.03% | 1,497,360 |
| 2010-11-04 | 2010-11-02 | 1.150 | 1,307,418 | -52,719 | 0.03% | 1,502,880 |
| 2010-11-03 | 2010-11-01 | 1.150 | 1,360,137 | +87,864 | 0.03% | 1,563,480 |
| 2010-11-02 | 2010-10-29 | 1.161 | 1,272,273 | -158,155 | 0.03% | 1,476,961 |
| 2010-10-28 | 2010-10-26 | 1.184 | 1,430,428 | +35,146 | 0.03% | 1,693,120 |
| 2010-10-27 | 2010-10-25 | 1.195 | 1,395,282 | -35,146 | 0.03% | 1,667,400 |
| 2010-10-26 | 2010-10-22 | 1.184 | 1,430,428 | +35,146 | 0.03% | 1,693,120 |
| 2010-10-25 | 2010-10-21 | 1.184 | 1,395,282 | +87,864 | 0.03% | 1,651,520 |
| 2010-10-22 | 2010-10-20 | 1.195 | 1,307,418 | +52,718 | 0.03% | 1,562,400 |
| 2010-10-21 | 2010-10-19 | 1.229 | 1,254,700 | +105,437 | 0.03% | 1,542,240 |
| 2010-10-20 | 2010-10-18 | 1.229 | 1,149,263 | +87,864 | 0.03% | 1,412,640 |
| 2010-10-19 | 2010-10-15 | 1.286 | 1,061,399 | +123,010 | 0.02% | 1,365,041 |
| 2010-10-18 | 2010-10-14 | 1.275 | 938,389 | -140,582 | 0.02% | 1,196,160 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,078,971 | -210,874 | 0.02% | 1,326,239 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,289,845 | +123,009 | 0.03% | 1,468,000 |
| 2010-10-13 | 2010-10-11 | 1.172 | 1,166,836 | +333,884 | 0.03% | 1,367,841 |
| 2010-10-11 | 2010-10-07 | 1.184 | 832,952 | +35,146 | 0.02% | 985,920 |
| 2010-10-08 | 2010-10-06 | 1.184 | 797,806 | +52,718 | 0.02% | 944,320 |
| 2010-08-19 | 2010-08-17 | 0.979 | 745,088 | -87,864 | 0.02% | 729,280 |
| 2010-07-13 | 2010-07-09 | 0.979 | 832,952 | -87,864 | 0.02% | 815,280 |
| 2010-03-12 | 2010-03-10 | 1.559 | 920,816 | -17,573 | 0.02% | 1,435,760 |
| 2010-03-10 | 2010-03-08 | 1.480 | 938,389 | +17,573 | 0.02% | 1,388,400 |
| 2010-03-03 | 2010-03-01 | 1.377 | 920,816 | +87,864 | 0.02% | 1,268,080 |
| 2010-01-28 | 2010-01-26 | 1.377 | 832,952 | -333,884 | 0.02% | 1,147,080 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,166,836 | -17,572 | 0.03% | 1,992,001 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,184,408 | +17,572 | 0.03% | 1,968,079 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,166,836 | -439,320 | 0.03% | 1,992,001 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,606,156 | -52,719 | 0.04% | 2,559,200 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,658,875 | +263,593 | 0.04% | 2,529,921 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,395,282 | +140,582 | 0.04% | 1,937,360 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,254,700 | -35,145 | 0.03% | 1,699,320 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,289,845 | -35,146 | 0.03% | 1,526,720 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,324,991 | -70,291 | 0.03% | 1,598,480 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,395,282 | -87,864 | 0.04% | 1,524,480 |
| 2010-01-06 | 2010-01-04 | 1.047 | 1,483,146 | +175,728 | 0.04% | 1,552,960 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,307,418 | +175,728 | 0.03% | 1,339,200 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,131,690 | -140,583 | 0.03% | 1,184,960 |
| 2009-12-08 | 2009-12-04 | 1.036 | 1,272,273 | -52,718 | 0.03% | 1,317,681 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,324,991 | -17,573 | 0.03% | 1,402,440 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,342,564 | +17,573 | 0.03% | 1,421,040 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,324,991 | -35,146 | 0.03% | 1,387,360 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,360,137 | +439,321 | 0.03% | 1,284,840 |
| 2009-10-28 | 2009-10-23 | 0.854 | 920,816 | -123,010 | 0.02% | 786,000 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,043,826 | -175,728 | 0.03% | 855,360 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,219,554 | +35,146 | 0.03% | 916,080 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,184,408 | +298,738 | 0.03% | 903,160 |
| 2009-06-09 | 2009-06-05 | 0.518 | 885,670 | -17,573 | 0.02% | 458,640 |
| 2009-05-11 | 2009-05-07 | 0.410 | 903,243 | +17,573 | 0.02% | 370,080 |
| 2009-03-20 | 2009-03-18 | 0.248 | 885,670 | -175,729 | 0.02% | 219,744 |
| 2009-03-18 | 2009-03-16 | 0.242 | 1,061,399 | +175,729 | 0.03% | 257,304 |
| 2008-10-28 | 2008-10-24 | 0.158 | 885,670 | -87,864 | 0.02% | 140,112 |
| 2008-10-27 | 2008-10-23 | 0.165 | 973,534 | -263,593 | 0.02% | 160,660 |
| 2008-10-17 | 2008-10-15 | 0.213 | 1,237,127 | -263,592 | 0.03% | 263,296 |
| 2008-09-19 | 2008-09-17 | 0.239 | 1,500,719 | -439,321 | 0.04% | 358,680 |
| 2008-06-02 | 2008-05-29 | 0.524 | 1,940,040 | +966,506 | 0.05% | 1,015,680 |
| 2008-05-28 | 2008-05-26 | 0.524 | 973,534 | -439,321 | 0.03% | 509,680 |
| 2008-05-26 | 2008-05-22 | 0.592 | 1,412,855 | -351,457 | 0.04% | 836,160 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,764,312 | +87,865 | 0.05% | 1,024,080 |
| 2008-05-22 | 2008-05-20 | 0.512 | 1,676,447 | +105,436 | 0.05% | 858,600 |
| 2008-05-21 | 2008-05-19 | 0.535 | 1,571,011 | +421,748 | 0.04% | 840,360 |
| 2008-05-20 | 2008-05-16 | 0.541 | 1,149,263 | +175,729 | 0.03% | 621,300 |
| 2008-05-16 | 2008-05-14 | 0.529 | 973,534 | -123,010 | 0.03% | 515,220 |
| 2008-05-15 | 2008-05-13 | 0.535 | 1,096,544 | +105,437 | 0.03% | 586,560 |
| 2008-05-14 | 2008-05-09 | 0.535 | 991,107 | -17,573 | 0.03% | 530,160 |
| 2008-05-08 | 2008-05-06 | 0.592 | 1,008,680 | -17,573 | 0.03% | 596,960 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,026,253 | +52,719 | 0.03% | 630,720 |
| 2008-03-05 | 2008-03-03 | 0.785 | 973,534 | -351,457 | 0.03% | 764,520 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,324,991 | -175,728 | 0.04% | 965,120 |
| 2008-02-29 | 2008-02-27 | 0.694 | 1,500,719 | +175,728 | 0.04% | 1,041,880 |
| 2008-02-26 | 2008-02-22 | 0.637 | 1,324,991 | +175,728 | 0.04% | 844,480 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,149,263 | -263,592 | 0.03% | 784,800 |
| 2008-02-05 | 2008-02-01 | 0.501 | 1,412,855 | +439,321 | 0.04% | 707,520 |
| 2008-01-28 | 2008-01-24 | 0.535 | 973,534 | -175,729 | 0.03% | 520,760 |
| 2008-01-25 | 2008-01-23 | 0.506 | 1,149,263 | -87,864 | 0.03% | 582,060 |
| 2008-01-24 | 2008-01-22 | 0.461 | 1,237,127 | +263,593 | 0.04% | 570,240 |
| 2008-01-14 | 2008-01-10 | 0.842 | 973,534 | -263,593 | 0.03% | 819,920 |
| 2007-11-27 | 2007-11-23 | 0.922 | 1,237,127 | +52,719 | 0.04% | 1,140,480 |
| 2007-11-23 | 2007-11-21 | 0.922 | 1,184,408 | -439,321 | 0.04% | 1,091,880 |
| 2007-11-20 | 2007-11-16 | 0.979 | 1,623,729 | +52,718 | 0.05% | 1,589,280 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,571,011 | -439,320 | 0.05% | 1,644,961 |
| 2007-11-05 | 2007-11-01 | 1.127 | 2,010,331 | +87,864 | 0.06% | 2,265,120 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,922,467 | -87,864 | 0.06% | 2,428,680 |
| 2007-10-23 | 2007-10-18 | 0.922 | 2,010,331 | -3,514,565 | 0.06% | 1,853,280 |
| 2007-10-18 | 2007-10-16 | 0.956 | 5,524,896 | -175,728 | 0.16% | 5,281,920 |
| 2007-10-17 | 2007-10-15 | 0.922 | 5,700,624 | +263,592 | 0.17% | 5,255,280 |
| 2007-10-08 | 2007-10-04 | 0.979 | 5,437,032 | -87,864 | 0.16% | 5,321,680 |
| 2007-10-05 | 2007-10-03 | 0.933 | 5,524,896 | +913,787 | 0.16% | 5,156,160 |
| 2007-10-04 | 2007-10-02 | 0.990 | 4,611,109 | +597,476 | 0.14% | 4,565,760 |
| 2007-10-03 | 2007-09-28 | 1.070 | 4,013,633 | +632,622 | 0.12% | 4,293,920 |
| 2007-09-28 | 2007-09-25 | 1.093 | 3,381,011 | +263,592 | 0.10% | 3,694,079 |
| 2007-09-27 | 2007-09-24 | 1.138 | 3,117,419 | +1,265,243 | 0.09% | 3,548,000 |
| 2007-09-25 | 2007-09-21 | 1.184 | 1,852,176 | +140,583 | 0.06% | 2,192,320 |
| 2007-09-14 | 2007-09-12 | 1.206 | 1,711,593 | +175,728 | 0.05% | 2,064,880 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,535,865 | -140,582 | 0.05% | 1,957,760 |
| 2007-09-07 | 2007-09-05 | 1.161 | 1,676,447 | +333,883 | 0.05% | 1,946,159 |
| 2007-09-04 | 2007-08-31 | 1.206 | 1,342,564 | +263,593 | 0.04% | 1,619,680 |
| 2007-08-29 | 2007-08-27 | 1.423 | 1,078,971 | -158,156 | 0.03% | 1,534,999 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,237,127 | -175,728 | 0.04% | 1,675,520 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,412,855 | +105,437 | 0.04% | 1,415,040 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,307,418 | +175,728 | 0.04% | 1,205,280 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,131,690 | +175,728 | 0.03% | 1,506,960 |
| 2007-08-13 | 2007-08-09 | 1.468 | 955,962 | -175,728 | 0.03% | 1,403,520 |
| 2007-08-10 | 2007-08-08 | 1.354 | 1,131,690 | +105,437 | 0.03% | 1,532,720 |
| 2007-08-06 | 2007-08-02 | 1.480 | 1,026,253 | +35,146 | 0.03% | 1,518,400 |
| 2007-07-31 | 2007-07-27 | 1.536 | 991,107 | +105,437 | 0.03% | 1,522,800 |
| 2007-07-26 | 2007-07-24 | 1.684 | 885,670 | +87,864 | 0.03% | 1,491,839 |
| 2007-07-24 | 2007-07-20 | 1.730 | 797,806 | -87,864 | 0.02% | 1,380,160 |
| 2007-07-23 | 2007-07-19 | 1.650 | 885,670 | +87,864 | 0.03% | 1,461,599 |
| 2007-07-16 | 2007-07-12 | 1.832 | 797,806 | -123,010 | 0.02% | 1,461,880 |
| 2007-07-09 | 2007-07-05 | 1.571 | 920,816 | +123,010 | 0.03% | 1,446,240 |
| 2007-07-04 | 2007-06-29 | 1.559 | 797,806 | -87,864 | 0.02% | 1,243,960 |
| 2007-07-03 | 2007-06-28 | 1.707 | 885,670 | -17,573 | 0.03% | 1,511,999 |
| 2007-06-27 | 2007-06-25 | 1.775 | 903,243 | -263,593 | 0.03% | 1,603,680 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,166,836 | 0.04% | 2,045,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy