History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 27,996,319 +0 0.50% 4,059,466
2025-10-13 2025-10-09 0.143 27,996,319 +0 0.50% 4,003,474
2025-10-10 2025-10-08 0.143 27,996,319 +0 0.50% 4,003,474
2025-10-09 2025-10-06 0.146 27,996,319 +0 0.50% 4,087,463
2025-10-08 2025-10-03 0.145 27,996,319 +0 0.50% 4,059,466
2025-10-06 2025-10-02 0.145 27,996,319 +0 0.50% 4,059,466
2025-10-03 2025-09-30 0.147 27,996,319 +0 0.50% 4,115,459
2025-10-02 2025-09-29 0.151 27,996,319 -20,000 0.50% 4,227,444
2025-09-30 2025-09-26 0.151 28,016,319 -340,000 0.50% 4,230,464
2025-09-23 2025-09-19 0.151 28,356,319 +340,000 0.50% 4,281,804
2025-09-18 2025-09-16 0.159 28,016,319 +80,000 0.50% 4,454,595
2025-09-17 2025-09-15 0.161 27,936,319 +160,000 0.50% 4,497,747
2025-09-11 2025-09-09 0.166 27,776,319 +40,000 0.49% 4,610,869
2025-09-04 2025-09-02 0.172 27,736,319 +80,000 0.49% 4,770,647
2025-08-20 2025-08-18 0.169 27,656,319 +560,000 0.49% 4,673,918
2025-07-28 2025-07-24 0.163 27,096,319 +20,000 0.48% 4,416,700
2025-07-25 2025-07-23 0.161 27,076,319 +60,000 0.48% 4,359,287
2025-07-22 2025-07-18 0.162 27,016,319 +100,000 0.48% 4,376,644
2025-06-27 2025-06-25 0.162 26,916,319 +40,000 0.48% 4,360,444
2025-06-24 2025-06-20 0.173 26,876,319 +200,000 0.48% 4,649,603
2025-06-20 2025-06-18 0.183 26,676,319 +140,000 0.47% 4,881,766
2025-06-18 2025-06-16 0.175 26,536,319 +20,000 0.47% 4,643,856
2025-06-17 2025-06-13 0.164 26,516,319 -6,000 0.47% 4,348,676
2025-04-25 2025-04-23 0.146 26,522,319 -440,000 0.47% 3,872,259
2025-04-10 2025-04-08 0.140 26,962,319 +200,000 0.48% 3,774,725
2025-04-09 2025-04-07 0.140 26,762,319 +240,000 0.47% 3,746,725
2025-03-18 2025-03-14 0.156 26,522,319 +660,000 0.47% 4,137,482
2025-03-12 2025-03-10 0.153 25,862,319 +500,000 0.46% 3,956,935
2025-03-10 2025-03-06 0.150 25,362,319 +20,000 0.45% 3,804,348
2025-02-28 2025-02-26 0.143 25,342,319 +620,000 0.45% 3,623,952
2025-02-27 2025-02-25 0.135 24,722,319 +1,500,000 0.44% 3,337,513
2025-02-25 2025-02-21 0.154 23,222,319 +180,000 0.41% 3,576,237
2025-02-24 2025-02-20 0.164 23,042,319 +240,000 0.41% 3,778,940
2025-02-17 2025-02-13 0.162 22,802,319 +740,000 0.40% 3,693,976
2025-02-14 2025-02-12 0.167 22,062,319 +260,000 0.39% 3,684,407
2025-02-03 2025-01-24 0.155 21,802,319 +800,000 0.39% 3,379,359
2025-01-21 2025-01-17 0.159 21,002,319 +220,000 0.37% 3,339,369
2025-01-20 2025-01-16 0.162 20,782,319 +200,000 0.37% 3,366,736
2025-01-09 2025-01-07 0.170 20,582,319 +200,000 0.37% 3,498,994
2025-01-06 2025-01-02 0.171 20,382,319 +700,000 0.36% 3,485,377
2025-01-03 2024-12-31 0.175 19,682,319 +60,000 0.35% 3,444,406
2024-12-30 2024-12-24 0.171 19,622,319 +840,000 0.35% 3,355,417
2024-12-27 2024-12-20 0.174 18,782,319 +400,000 0.33% 3,268,124
2024-12-23 2024-12-19 0.169 18,382,319 +100,000 0.33% 3,106,612
2024-12-16 2024-12-12 0.166 18,282,319 +500,000 0.32% 3,034,865
2024-12-09 2024-12-05 0.168 17,782,319 +400,000 0.32% 2,987,430
2024-12-06 2024-12-04 0.171 17,382,319 +200,000 0.31% 2,972,377
2024-11-28 2024-11-26 0.181 17,182,319 +100,000 0.30% 3,110,000
2024-11-22 2024-11-20 0.187 17,082,319 +200,000 0.30% 3,194,394
2024-11-12 2024-11-08 0.196 16,882,319 +125,000 0.30% 3,308,935
2024-10-10 2024-10-08 0.244 16,757,319 -100,000 0.30% 4,088,786
2024-10-07 2024-10-03 0.248 16,857,319 -60,000 0.30% 4,180,615
2024-10-03 2024-09-30 0.198 16,917,319 +200,000 0.30% 3,349,629
2024-09-25 2024-09-23 0.201 16,717,319 +22,000 0.30% 3,360,181
2024-09-05 2024-09-03 0.205 16,695,319 +100,000 0.30% 3,422,540
2024-09-02 2024-08-29 0.205 16,595,319 +100,000 0.29% 3,402,040
2024-08-21 2024-08-19 0.221 16,495,319 -60,000 0.29% 3,645,465
2024-07-25 2024-07-23 0.205 16,555,319 +480,000 0.29% 3,393,840
2024-07-23 2024-07-19 0.210 16,075,319 +316,000 0.29% 3,375,817
2024-06-03 2024-05-30 0.220 15,759,319 -80,000 0.28% 3,467,050
2024-05-17 2024-05-14 0.203 15,839,319 -140,000 0.28% 3,215,382
2024-05-08 2024-05-06 0.209 15,979,319 -160,000 0.28% 3,339,678
2024-05-02 2024-04-29 0.208 16,139,319 -680,000 0.29% 3,356,978
2024-04-30 2024-04-26 0.206 16,819,319 -40,000 0.30% 3,464,780
2024-04-03 2024-03-28 0.202 16,859,319 -40,000 0.30% 3,405,582
2024-03-28 2024-03-26 0.208 16,899,319 +60,000 0.30% 3,515,058
2024-03-26 2024-03-22 0.204 16,839,319 +80,000 0.30% 3,435,221
2024-03-25 2024-03-21 0.206 16,759,319 +120,000 0.30% 3,452,420
2024-03-22 2024-03-20 0.206 16,639,319 +300,000 0.30% 3,427,700
2024-03-13 2024-03-11 0.214 16,339,319 +260,000 0.29% 3,496,614
2024-02-14 2024-02-07 0.217 16,079,319 +20,000 0.29% 3,489,212
2024-02-08 2024-02-06 0.220 16,059,319 +60,000 0.28% 3,533,050
2024-01-24 2024-01-22 0.231 15,999,319 -40,000 0.28% 3,695,843
2024-01-18 2024-01-16 0.236 16,039,319 +20,000 0.28% 3,785,279
2023-12-28 2023-12-22 0.241 16,019,319 -300,000 0.28% 3,860,656
2023-11-06 2023-11-02 0.239 16,319,319 +300,000 0.29% 3,900,317
2023-11-01 2023-10-30 0.250 16,019,319 -80,000 0.28% 4,004,830
2023-10-25 2023-10-20 0.255 16,099,319 -300,000 0.29% 4,105,326
2023-10-18 2023-10-16 0.249 16,399,319 -160,000 0.29% 4,083,430
2023-10-16 2023-10-12 0.237 16,559,319 -40,000 0.29% 3,924,559
2023-10-13 2023-10-11 0.235 16,599,319 +44,000 0.29% 3,900,840
2023-10-12 2023-10-10 0.230 16,555,319 +20,000 0.29% 3,807,723
2023-09-22 2023-09-20 0.232 16,535,319 -20,000 0.29% 3,836,194
2023-09-05 2023-08-31 0.226 16,555,319 +80,000 0.29% 3,741,502
2023-09-04 2023-08-30 0.223 16,475,319 +100,000 0.29% 3,673,996
2023-08-31 2023-08-29 0.222 16,375,319 +100,000 0.29% 3,635,321
2023-08-28 2023-08-24 0.232 16,275,319 +100,000 0.29% 3,775,874
2023-08-21 2023-08-17 0.238 16,175,319 +200,000 0.29% 3,849,726
2023-08-11 2023-08-09 0.234 15,975,319 +200,000 0.28% 3,738,225
2023-08-09 2023-08-07 0.240 15,775,319 +20,000 0.28% 3,786,077
2023-08-08 2023-08-04 0.240 15,755,319 +60,000 0.28% 3,781,277
2023-07-19 2023-07-14 0.238 15,695,319 +100,000 0.28% 3,735,486
2023-07-14 2023-07-12 0.240 15,595,319 +300,000 0.28% 3,742,877
2023-07-10 2023-07-06 0.235 15,295,319 +60,000 0.27% 3,594,400
2023-07-05 2023-07-03 0.239 15,235,319 +200,000 0.27% 3,641,241
2023-07-04 2023-06-30 0.240 15,035,319 +80,000 0.27% 3,608,477
2023-07-03 2023-06-29 0.235 14,955,319 +20,000 0.27% 3,514,500
2023-06-21 2023-06-19 0.240 14,935,319 +100,000 0.26% 3,584,477
2023-05-18 2023-05-16 0.240 14,835,319 +12,000 0.26% 3,560,477
2023-05-15 2023-05-11 0.246 14,823,319 +100,000 0.26% 3,646,536
2023-05-10 2023-05-08 0.255 14,723,319 +40,000 0.26% 3,754,446
2023-04-28 2023-04-26 0.255 14,683,319 +120,000 0.26% 3,744,246
2023-04-27 2023-04-25 0.255 14,563,319 +260,000 0.26% 3,713,646
2023-04-24 2023-04-20 0.260 14,303,319 +140,000 0.25% 3,718,863
2023-04-19 2023-04-17 0.275 14,163,319 +100,000 0.25% 3,894,913
2023-04-18 2023-04-14 0.270 14,063,319 +60,000 0.25% 3,797,096
2023-04-11 2023-04-04 0.275 14,003,319 +160,000 0.25% 3,850,913
2023-04-06 2023-04-03 0.280 13,843,319 +40,000 0.25% 3,876,129
2023-04-04 2023-03-31 0.280 13,803,319 +100,000 0.24% 3,864,929
2023-03-31 2023-03-29 0.275 13,703,319 +2,736,000 0.24% 3,768,413
2023-03-27 2023-03-23 0.265 10,967,319 +4,000 0.19% 2,906,340
2023-03-24 2023-03-22 0.265 10,963,319 -2,740,000 0.19% 2,905,280
2023-03-02 2023-02-28 0.275 13,703,319 +20,000 0.24% 3,768,413
2023-02-28 2023-02-24 0.270 13,683,319 -200,000 0.24% 3,694,496
2023-02-22 2023-02-20 0.285 13,883,319 -16,000 0.25% 3,956,746
2023-02-17 2023-02-15 0.285 13,899,319 +100,000 0.25% 3,961,306
2023-02-13 2023-02-09 0.300 13,799,319 -160,000 0.24% 4,139,796
2023-02-08 2023-02-06 0.285 13,959,319 +140,000 0.25% 3,978,406
2023-02-02 2023-01-31 0.290 13,819,319 +20,000 0.25% 4,007,603
2023-02-01 2023-01-30 0.295 13,799,319 +100,000 0.24% 4,070,799
2023-01-30 2023-01-26 0.300 13,699,319 +2,167,000 0.24% 4,109,796
2023-01-27 2023-01-20 0.295 11,532,319 +153,000 0.20% 3,402,034
2023-01-17 2023-01-13 0.300 11,379,319 +12,081 0.20% 3,413,796
2023-01-16 2023-01-12 0.290 11,367,238 -2,192,000 0.20% 3,296,499
2022-12-19 2022-12-15 0.300 13,559,238 +10,000 0.24% 4,067,771
2022-12-07 2022-12-05 0.290 13,549,238 -40,000 0.24% 3,929,279
2022-12-05 2022-12-01 0.285 13,589,238 -22,081 0.24% 3,872,933
2022-12-02 2022-11-30 0.280 13,611,319 +20,000 0.24% 3,811,169
2022-11-23 2022-11-21 0.300 13,591,319 -140,000 0.24% 4,077,396
2022-11-22 2022-11-18 0.305 13,731,319 -60,000 0.24% 4,188,052
2022-11-17 2022-11-15 0.305 13,791,319 -20,000 0.24% 4,206,352
2022-10-31 2022-10-27 0.260 13,811,319 -40,000 0.25% 3,590,943
2022-10-28 2022-10-26 0.255 13,851,319 -40,000 0.25% 3,532,086
2022-10-18 2022-10-14 0.270 13,891,319 +100,000 0.25% 3,750,656
2022-10-17 2022-10-13 0.265 13,791,319 +340,000 0.24% 3,654,700
2022-10-13 2022-10-11 0.275 13,451,319 +100,000 0.24% 3,699,113
2022-10-12 2022-10-10 0.270 13,351,319 +40,000 0.24% 3,604,856
2022-09-29 2022-09-27 0.280 13,311,319 +40,000 0.23% 3,727,169
2022-09-22 2022-09-20 0.300 13,271,319 +100,000 0.23% 3,981,396
2022-09-20 2022-09-16 0.300 13,171,319 +200,000 0.23% 3,951,396
2022-09-08 2022-09-06 0.315 12,971,319 -20,000 0.23% 4,085,965
2022-09-07 2022-09-05 0.305 12,991,319 +20,000 0.23% 3,962,352
2022-09-06 2022-09-02 0.315 12,971,319 -6,000 0.23% 4,085,965
2022-09-05 2022-09-01 0.310 12,977,319 +20,000 0.23% 4,022,969
2022-09-02 2022-08-31 0.320 12,957,319 +60,000 0.23% 4,146,342
2022-08-31 2022-08-29 0.315 12,897,319 +120,000 0.23% 4,062,655
2022-08-30 2022-08-26 0.335 12,777,319 +40,000 0.22% 4,280,402
2022-08-26 2022-08-24 0.340 12,737,319 +1,500,000 0.22% 4,330,688
2022-08-19 2022-08-17 0.310 11,237,319 -20,000 0.20% 3,483,569
2022-08-11 2022-08-09 0.300 11,257,319 -20,000 0.20% 3,377,196
2022-08-10 2022-08-08 0.300 11,277,319 -42,000 0.20% 3,383,196
2022-08-05 2022-08-03 0.310 11,319,319 -100,000 0.20% 3,508,989
2022-07-29 2022-07-27 0.320 11,419,319 -40,000 0.20% 3,654,182
2022-07-28 2022-07-26 0.320 11,459,319 -60,000 0.20% 3,666,982
2022-07-22 2022-07-20 0.335 11,519,319 -60,000 0.20% 3,858,972
2022-07-21 2022-07-19 0.320 11,579,319 -200,000 0.20% 3,705,382
2022-07-20 2022-07-18 0.315 11,779,319 +200,000 0.20% 3,710,485
2022-07-19 2022-07-15 0.315 11,579,319 -256,000 0.20% 3,647,485
2022-06-30 2022-06-28 0.355 11,835,319 -20,000 0.21% 4,201,538
2022-06-29 2022-06-27 0.345 11,855,319 +20,000 0.21% 4,090,085
2022-06-22 2022-06-20 0.355 11,835,319 +1,760 0.21% 4,201,538
2022-06-14 2022-06-10 0.365 11,833,559 -20,000 0.21% 4,319,249
2022-06-07 2022-06-02 0.355 11,853,559 -2,000 0.21% 4,208,013
2022-05-24 2022-05-20 0.365 11,855,559 +60,000 0.21% 4,327,279
2022-05-17 2022-05-13 0.360 11,795,559 +120,000 0.20% 4,246,401
2022-05-16 2022-05-12 0.345 11,675,559 +100,000 0.20% 4,028,068
2022-05-10 2022-05-05 0.390 11,575,559 +100,000 0.20% 4,514,468
2022-05-04 2022-04-29 0.395 11,475,559 +200,000 0.20% 4,532,846
2022-04-28 2022-04-26 0.385 11,275,559 -738,000 0.20% 4,341,090
2022-04-27 2022-04-25 0.405 12,013,559 -300,000 0.21% 4,865,491
2022-04-20 2022-04-14 0.370 12,313,559 +740,000 0.21% 4,556,017
2022-04-19 2022-04-13 0.375 11,573,559 +40,000 0.20% 4,340,085
2022-04-14 2022-04-12 0.380 11,533,559 +60,000 0.20% 4,382,752
2022-04-13 2022-04-11 0.370 11,473,559 -300,000 0.20% 4,245,217
2022-04-07 2022-04-04 0.400 11,773,559 +60,000 0.20% 4,709,424
2022-04-06 2022-04-01 0.355 11,713,559 +200,000 0.20% 4,158,313
2022-04-04 2022-03-31 0.365 11,513,559 +460,000 0.20% 4,202,449
2022-04-01 2022-03-30 0.395 11,053,559 -164,000 0.19% 4,366,156
2022-03-29 2022-03-25 0.425 11,217,559 +160,000 0.19% 4,767,463
2022-03-25 2022-03-23 0.430 11,057,559 +20,000 0.19% 4,754,750
2022-03-22 2022-03-18 0.435 11,037,559 +500,000 0.19% 4,801,338
2022-03-21 2022-03-17 0.415 10,537,559 +40,000 0.18% 4,373,087
2022-03-18 2022-03-16 0.395 10,497,559 +120,000 0.18% 4,146,536
2022-03-17 2022-03-15 0.370 10,377,559 +260,000 0.18% 3,839,697
2022-03-16 2022-03-14 0.415 10,117,559 +60,000 0.18% 4,198,787
2022-03-15 2022-03-11 0.430 10,057,559 -980,000 0.17% 4,324,750
2022-03-11 2022-03-09 0.425 11,037,559 -1,000,000 0.19% 4,690,963
2022-03-10 2022-03-08 0.415 12,037,559 +200,000 0.21% 4,995,587
2022-03-09 2022-03-07 0.425 11,837,559 +20,000 0.21% 5,030,963
2022-03-08 2022-03-04 0.440 11,817,559 +20,000 0.20% 5,199,726
2022-03-04 2022-03-02 0.435 11,797,559 -220,000 0.20% 5,131,938
2022-02-28 2022-02-24 0.440 12,017,559 -20,000 0.21% 5,287,726
2022-02-11 2022-02-09 0.445 12,037,559 -620,000 0.21% 5,356,714
2022-02-10 2022-02-08 0.430 12,657,559 -360,000 0.22% 5,442,750
2022-02-09 2022-02-07 0.435 13,017,559 +200,000 0.23% 5,662,638
2022-01-26 2022-01-24 0.450 12,817,559 -20,000 0.22% 5,767,902
2022-01-25 2022-01-21 0.465 12,837,559 -1,000,000 0.22% 5,969,465
2022-01-24 2022-01-20 0.460 13,837,559 -6,460,000 0.24% 6,365,277
2022-01-21 2022-01-19 0.485 20,297,559 -40,000 0.35% 9,844,316
2022-01-20 2022-01-18 0.465 20,337,559 +1,000,000 0.35% 9,456,965
2021-12-30 2021-12-28 0.425 19,337,559 +100,000 0.34% 8,218,463
2021-12-28 2021-12-22 0.420 19,237,559 +100,000 0.33% 8,079,775
2021-12-21 2021-12-17 0.420 19,137,559 +40,000 0.33% 8,037,775
2021-12-13 2021-12-09 0.430 19,097,559 +60,000 0.33% 8,211,950
2021-12-09 2021-12-07 0.425 19,037,559 +100,000 0.33% 8,090,963
2021-12-03 2021-12-01 0.450 18,937,559 -320,000 0.33% 8,521,902
2021-11-30 2021-11-26 0.450 19,257,559 -20,000 0.33% 8,665,902
2021-11-26 2021-11-24 0.445 19,277,559 +100,000 0.33% 8,578,514
2021-11-19 2021-11-17 0.445 19,177,559 -480,000 0.33% 8,534,014
2021-11-17 2021-11-15 0.445 19,657,559 -300,000 0.34% 8,747,614
2021-11-16 2021-11-12 0.440 19,957,559 +240,000 0.35% 8,781,326
2021-11-12 2021-11-10 0.405 19,717,559 +200,000 0.34% 7,985,611
2021-11-10 2021-11-08 0.415 19,517,559 +100,000 0.34% 8,099,787
2021-11-09 2021-11-05 0.415 19,417,559 -180,000 0.34% 8,058,287
2021-11-02 2021-10-29 0.485 19,597,559 -220,000 0.34% 9,504,816
2021-10-29 2021-10-27 0.510 19,817,559 -540,000 0.34% 10,106,955
2021-10-28 2021-10-26 0.510 20,357,559 +20,000 0.35% 10,382,355
2021-10-27 2021-10-25 0.520 20,337,559 -100,000 0.35% 10,575,531
2021-10-26 2021-10-22 0.510 20,437,559 -100,000 0.35% 10,423,155
2021-10-19 2021-10-15 0.540 20,537,559 -20,000 0.36% 11,090,282
2021-10-18 2021-10-12 0.510 20,557,559 +180,000 0.36% 10,484,355
2021-10-15 2021-10-11 0.540 20,377,559 +230,000 0.35% 11,003,882
2021-10-12 2021-10-08 0.580 20,147,559 -291,000 0.35% 11,685,584
2021-10-11 2021-10-07 0.590 20,438,559 +220,000 0.35% 12,058,750
2021-10-08 2021-10-06 0.600 20,218,559 -240,000 0.35% 12,131,135
2021-10-07 2021-10-05 0.610 20,458,559 -140,000 0.35% 12,479,721
2021-10-05 2021-09-30 0.560 20,598,559 -20,000 0.36% 11,535,193
2021-10-04 2021-09-29 0.580 20,618,559 -40,000 0.36% 11,958,764
2021-09-30 2021-09-28 0.580 20,658,559 +480,000 0.36% 11,981,964
2021-09-29 2021-09-27 0.540 20,178,559 -380,000 0.35% 10,896,422
2021-09-28 2021-09-24 0.540 20,558,559 -60,000 0.36% 11,101,622
2021-09-27 2021-09-23 0.510 20,618,559 +60,000 0.36% 10,515,465
2021-09-23 2021-09-20 0.530 20,558,559 -380,000 0.36% 10,896,036
2021-09-21 2021-09-17 0.560 20,938,559 +480,000 0.36% 11,725,593
2021-09-20 2021-09-16 0.590 20,458,559 -480,000 0.35% 12,070,550
2021-09-17 2021-09-15 0.570 20,938,559 -20,000 0.36% 11,934,979
2021-09-16 2021-09-14 0.550 20,958,559 +140,000 0.36% 11,527,207
2021-09-15 2021-09-13 0.580 20,818,559 -1,549,120 0.36% 12,074,764
2021-09-14 2021-09-10 0.550 22,367,679 -20,000 0.39% 12,302,223
2021-09-13 2021-09-09 0.430 22,387,679 +760,000 0.39% 9,626,702
2021-09-02 2021-08-31 0.420 21,627,679 +200,000 0.38% 9,083,625
2021-08-31 2021-08-27 0.435 21,427,679 -120,000 0.37% 9,321,040
2021-08-30 2021-08-26 0.435 21,547,679 +540,000 0.37% 9,373,240
2021-08-25 2021-08-23 0.415 21,007,679 -380,000 0.36% 8,718,187
2021-08-24 2021-08-20 0.405 21,387,679 -160,000 0.37% 8,662,010
2021-08-17 2021-08-13 0.400 21,547,679 -240,000 0.37% 8,619,072
2021-08-16 2021-08-12 0.410 21,787,679 +240,000 0.38% 8,932,948
2021-07-30 2021-07-28 0.405 21,547,679 -140,000 0.37% 8,726,810
2021-07-26 2021-07-22 0.415 21,687,679 -60,000 0.38% 9,000,387
2021-07-19 2021-07-15 0.415 21,747,679 -200,000 0.38% 9,025,287
2021-07-08 2021-07-06 0.420 21,947,679 -140,000 0.38% 9,218,025
2021-07-07 2021-07-05 0.410 22,087,679 -152,000 0.38% 9,055,948
2021-06-23 2021-06-21 0.395 22,239,679 +60,000 0.39% 8,784,673
2021-06-22 2021-06-18 0.405 22,179,679 +80,000 0.38% 8,982,770
2021-06-11 2021-06-09 0.410 22,099,679 +20,000 0.38% 9,060,868
2021-06-10 2021-06-08 0.410 22,079,679 +5,800,000 0.38% 9,052,668
2021-06-09 2021-06-07 0.415 16,279,679 +120,000 0.28% 6,756,067
2021-06-04 2021-06-02 0.405 16,159,679 +260,000 0.28% 6,544,670
2021-06-02 2021-05-31 0.420 15,899,679 +300,000 0.28% 6,677,865
2021-05-28 2021-05-26 0.430 15,599,679 +240,000 0.27% 6,707,862
2021-05-26 2021-05-24 0.425 15,359,679 +80,000 0.27% 6,527,864
2021-05-21 2021-05-18 0.425 15,279,679 +20,000 0.26% 6,493,864
2021-05-14 2021-05-12 0.420 15,259,679 +80,000 0.26% 6,409,065
2021-05-03 2021-04-29 0.420 15,179,679 -140,000 0.26% 6,375,465
2021-04-30 2021-04-28 0.415 15,319,679 +100,000 0.27% 6,357,667
2021-04-29 2021-04-27 0.415 15,219,679 -140,000 0.26% 6,316,167
2021-04-22 2021-04-20 0.430 15,359,679 +300,000 0.27% 6,604,662
2021-04-19 2021-04-15 0.415 15,059,679 +160,000 0.26% 6,249,767
2021-04-14 2021-04-12 0.410 14,899,679 +100,000 0.26% 6,108,868
2021-04-12 2021-04-08 0.415 14,799,679 +80,000 0.26% 6,141,867
2021-03-30 2021-03-26 0.420 14,719,679 +300,000 0.26% 6,182,265
2021-03-29 2021-03-25 0.415 14,419,679 +1,220,000 0.25% 5,984,167
2021-03-26 2021-03-24 0.400 13,199,679 +200,000 0.23% 5,279,872
2021-03-25 2021-03-23 0.400 12,999,679 +60,000 0.23% 5,199,872
2021-03-24 2021-03-22 0.395 12,939,679 +1,060,000 0.22% 5,111,173
2021-03-23 2021-03-19 0.385 11,879,679 +60,000 0.21% 4,573,676
2021-03-19 2021-03-17 0.400 11,819,679 +80,000 0.20% 4,727,872
2021-03-18 2021-03-16 0.380 11,739,679 -20,000 0.20% 4,461,078
2021-03-17 2021-03-15 0.375 11,759,679 +100,000 0.20% 4,409,880
2021-03-16 2021-03-12 0.380 11,659,679 +5,120,000 0.20% 4,430,678
2021-03-12 2021-03-10 0.380 6,539,679 +120,000 0.11% 2,485,078
2021-03-11 2021-03-09 0.370 6,419,679 -20,000 0.11% 2,375,281
2021-03-09 2021-03-05 0.405 6,439,679 +40,000 0.11% 2,608,070
2021-03-05 2021-03-03 0.405 6,399,679 -20,000 0.11% 2,591,870
2021-02-26 2021-02-24 0.435 6,419,679 +80,000 0.11% 2,792,560
2021-02-24 2021-02-22 0.450 6,339,679 +100,000 0.11% 2,852,856
2021-02-19 2021-02-17 0.440 6,239,679 +60,000 0.11% 2,745,459
2021-02-18 2021-02-16 0.450 6,179,679 +440,000 0.11% 2,780,856
2021-02-09 2021-02-05 0.405 5,739,679 +100,000 0.10% 2,324,570
2021-02-03 2021-02-01 0.410 5,639,679 +100,000 0.10% 2,312,268
2021-02-02 2021-01-29 0.405 5,539,679 +200,000 0.10% 2,243,570
2021-01-26 2021-01-22 0.430 5,339,679 -280,000 0.09% 2,296,062
2021-01-20 2021-01-18 0.450 5,619,679 +200,000 0.10% 2,528,856
2021-01-19 2021-01-15 0.435 5,419,679 +80,000 0.09% 2,357,560
2021-01-18 2021-01-14 0.445 5,339,679 +320,000 0.09% 2,376,157
2020-12-21 2020-12-17 0.420 5,019,679 +176 0.09% 2,108,265
2020-12-10 2020-12-08 0.420 5,019,503 -40,000 0.09% 2,108,191
2020-12-09 2020-12-07 0.415 5,059,503 -20,000 0.09% 2,099,694
2020-12-02 2020-11-30 0.425 5,079,503 +40,000 0.09% 2,158,789
2020-11-30 2020-11-26 0.430 5,039,503 +20,000 0.09% 2,166,986
2020-11-27 2020-11-25 0.415 5,019,503 -40,000 0.09% 2,083,094
2020-11-26 2020-11-24 0.445 5,059,503 -140,000 0.09% 2,251,479
2020-11-25 2020-11-23 0.440 5,199,503 +40,000 0.09% 2,287,781
2020-11-23 2020-11-19 0.405 5,159,503 -40,000 0.09% 2,089,599
2020-11-20 2020-11-18 0.385 5,199,503 +20,000 0.09% 2,001,809
2020-11-19 2020-11-17 0.370 5,179,503 +60,000 0.09% 1,916,416
2020-11-18 2020-11-16 0.390 5,119,503 +60,000 0.09% 1,996,606
2020-11-17 2020-11-13 0.380 5,059,503 +100,000 0.09% 1,922,611
2020-11-12 2020-11-10 0.380 4,959,503 +40,000 0.09% 1,884,611
2020-11-09 2020-11-05 0.335 4,919,503 +120,000 0.09% 1,648,034
2020-11-02 2020-10-29 0.310 4,799,503 +120,000 0.08% 1,487,846
2020-10-20 2020-10-16 0.315 4,679,503 +1,650,000 0.08% 1,474,043
2020-10-19 2020-10-15 0.315 3,029,503 -20,000 0.05% 954,293
2020-10-16 2020-10-14 0.310 3,049,503 -500,000 0.05% 945,346
2020-10-09 2020-10-07 0.280 3,549,503 -675,000 0.06% 993,861
2020-10-07 2020-10-05 0.275 4,224,503 +60,000 0.07% 1,161,738
2020-10-06 2020-09-30 0.275 4,164,503 -125,000 0.07% 1,145,238
2020-09-23 2020-09-21 0.255 4,289,503 +1,000,000 0.07% 1,093,823
2020-09-22 2020-09-18 0.255 3,289,503 +480,000 0.06% 838,823
2020-09-17 2020-09-15 0.300 2,809,503 -1,650,000 0.05% 842,851
2020-09-15 2020-09-11 0.330 4,459,503 -200,000 0.08% 1,471,636
2020-09-10 2020-09-08 0.330 4,659,503 -100,000 0.08% 1,537,636
2020-09-09 2020-09-07 0.315 4,759,503 -200,000 0.08% 1,499,243
2020-09-08 2020-09-04 0.290 4,959,503 +500,000 0.09% 1,438,256
2020-09-07 2020-09-03 0.280 4,459,503 +100,000 0.08% 1,248,661
2020-08-17 2020-08-13 0.235 4,359,503 +200,000 0.08% 1,024,483
2020-08-13 2020-08-11 0.232 4,159,503 -20,000 0.07% 965,005
2020-08-12 2020-08-10 0.234 4,179,503 -600,000 0.07% 978,004
2020-08-10 2020-08-06 0.241 4,779,503 +685,000 0.08% 1,151,860
2020-07-31 2020-07-29 0.225 4,094,503 +300,000 0.07% 921,263
2020-07-28 2020-07-24 0.236 3,794,503 -85,000 0.07% 895,503
2020-07-24 2020-07-22 0.235 3,879,503 +80,000 0.07% 911,683
2020-04-17 2020-04-15 0.250 3,799,503 -125,000 0.07% 949,876
2020-03-30 2020-03-26 0.250 3,924,503 +472,000 0.07% 981,126
2020-03-27 2020-03-25 0.250 3,452,503 +346,000 0.06% 863,126
2020-03-20 2020-03-18 0.243 3,106,503 -346,000 0.05% 754,880
2020-03-12 2020-03-10 0.295 3,452,503 -20,000 0.06% 1,018,488
2020-03-11 2020-03-09 0.285 3,472,503 -40,000 0.06% 989,663
2020-03-05 2020-03-03 0.275 3,512,503 -40,000 0.06% 965,938
2020-03-04 2020-03-02 0.270 3,552,503 -472,000 0.06% 959,176
2020-02-27 2020-02-25 0.270 4,024,503 -60,000 0.07% 1,086,616
2020-01-23 2020-01-21 0.275 4,084,503 +40,000 0.07% 1,123,238
2020-01-16 2020-01-14 0.300 4,044,503 -200,000 0.07% 1,213,351
2020-01-14 2020-01-10 0.290 4,244,503 +545,000 0.07% 1,230,906
2020-01-13 2020-01-09 0.295 3,699,503 -60,000 0.06% 1,091,353
2020-01-10 2020-01-08 0.300 3,759,503 -100,000 0.07% 1,127,851
2020-01-09 2020-01-07 0.295 3,859,503 +20,000 0.07% 1,138,553
2020-01-07 2020-01-03 0.310 3,839,503 +465,000 0.07% 1,190,246
2019-12-19 2019-12-17 0.305 3,374,503 +200,000 0.06% 1,029,223
2019-12-06 2019-12-04 0.295 3,174,503 -20,000 0.05% 936,478
2019-12-04 2019-12-02 0.285 3,194,503 -20,000 0.06% 910,433
2019-12-03 2019-11-29 0.270 3,214,503 -20,000 0.06% 867,916
2019-11-29 2019-11-27 0.270 3,234,503 +20,000 0.06% 873,316
2019-11-28 2019-11-26 0.270 3,214,503 -109,000 0.06% 867,916
2019-11-27 2019-11-25 0.260 3,323,503 -20,000 0.06% 864,111
2019-11-26 2019-11-22 0.255 3,343,503 +20,000 0.06% 852,593
2019-11-22 2019-11-20 0.270 3,323,503 -320,000 0.06% 897,346
2019-11-21 2019-11-19 0.237 3,643,503 +20,000 0.06% 863,510
2019-11-20 2019-11-18 0.250 3,623,503 +200,000 0.06% 905,876
2019-11-19 2019-11-15 0.270 3,423,503 -60,000 0.06% 924,346
2019-11-18 2019-11-14 0.280 3,483,503 -100,000 0.06% 975,381
2019-11-15 2019-11-13 0.285 3,583,503 -74,000 0.06% 1,021,298
2019-11-12 2019-11-08 0.305 3,657,503 -71,000 0.06% 1,115,538
2019-11-11 2019-11-07 0.330 3,728,503 -5,000 0.06% 1,230,406
2019-11-06 2019-11-04 0.330 3,733,503 +74,000 0.06% 1,232,056
2019-11-04 2019-10-31 0.340 3,659,503 +5,000 0.06% 1,244,231
2019-10-24 2019-10-22 0.330 3,654,503 -20,000 0.06% 1,205,986
2019-10-23 2019-10-21 0.295 3,674,503 +280,000 0.06% 1,083,978
2019-10-22 2019-10-18 0.295 3,394,503 +100,000 0.06% 1,001,378
2019-10-18 2019-10-16 0.285 3,294,503 +80,000 0.06% 938,933
2019-10-14 2019-10-10 0.275 3,214,503 -20,000 0.06% 883,988
2019-10-04 2019-10-02 0.280 3,234,503 +20,000 0.06% 905,661
2019-09-27 2019-09-25 0.275 3,214,503 -104,000 0.06% 883,988
2019-09-26 2019-09-24 0.275 3,318,503 +80,000 0.06% 912,588
2019-09-25 2019-09-23 0.280 3,238,503 -16,000 0.06% 906,781
2019-09-18 2019-09-16 0.295 3,254,503 -120,000 0.06% 960,078
2019-09-16 2019-09-12 0.280 3,374,503 -20,000 0.06% 944,861
2019-09-12 2019-09-10 0.275 3,394,503 +180,000 0.06% 933,488
2019-09-11 2019-09-09 0.250 3,214,503 -250,000 0.06% 803,626
2019-09-09 2019-09-05 0.248 3,464,503 -500,000 0.06% 859,197
2019-09-06 2019-09-04 0.248 3,964,503 +300,000 0.07% 983,197
2019-09-04 2019-09-02 0.260 3,664,503 -300,000 0.06% 952,771
2019-09-03 2019-08-30 0.265 3,964,503 +200,000 0.07% 1,050,593
2019-08-19 2019-08-15 0.295 3,764,503 -20,000 0.06% 1,110,528
2019-07-31 2019-07-29 0.355 3,784,503 +20,000 0.06% 1,343,499
2019-07-26 2019-07-24 0.390 3,764,503 -20,000 0.06% 1,468,156
2019-07-22 2019-07-18 0.360 3,784,503 +20,000 0.06% 1,362,421
2019-07-19 2019-07-17 0.355 3,764,503 +120,000 0.06% 1,336,399
2019-07-17 2019-07-15 0.360 3,644,503 +20,000 0.06% 1,312,021
2019-07-08 2019-07-04 0.405 3,624,503 -20,000 0.06% 1,467,924
2019-06-28 2019-06-26 0.385 3,644,503 +20,000 0.06% 1,403,134
2019-06-04 2019-05-31 0.414 3,624,503 +35,361 0.06% 1,500,687
2019-05-07 2019-05-03 0.485 3,589,142 +39,610 0.06% 1,739,761
2019-05-03 2019-04-30 0.485 3,549,532 +198,049 0.06% 1,720,561
2019-04-23 2019-04-17 0.500 3,351,483 +19,804 0.06% 1,675,329
2019-04-11 2019-04-09 0.495 3,331,679 +118,830 0.06% 1,648,607
2019-04-04 2019-04-02 0.515 3,212,849 +19,805 0.06% 1,654,696
2019-04-03 2019-04-01 0.505 3,193,044 -198,049 0.06% 1,612,251
2019-04-02 2019-03-29 0.515 3,391,093 +99,024 0.06% 1,746,496
2019-04-01 2019-03-28 0.535 3,292,069 +59,415 0.06% 1,761,987
2019-03-28 2019-03-26 0.596 3,232,654 -79,220 0.06% 1,926,057
2019-03-27 2019-03-25 0.586 3,311,874 -39,609 0.06% 1,939,812
2019-03-18 2019-03-14 0.576 3,351,483 -59,415 0.06% 1,929,166
2019-03-14 2019-03-12 0.576 3,410,898 -59,415 0.06% 1,963,367
2019-03-13 2019-03-11 0.566 3,470,313 -59,414 0.06% 1,962,522
2019-03-12 2019-03-08 0.566 3,529,727 +158,439 0.06% 1,996,121
2019-03-08 2019-03-06 0.545 3,371,288 -19,805 0.06% 1,838,431
2019-03-07 2019-03-05 0.545 3,391,093 -138,634 0.06% 1,849,232
2019-03-06 2019-03-04 0.545 3,529,727 +59,414 0.06% 1,924,831
2019-03-04 2019-02-28 0.555 3,470,313 +79,220 0.06% 1,927,477
2019-03-01 2019-02-27 0.566 3,391,093 +99,024 0.06% 1,917,722
2019-02-26 2019-02-22 0.566 3,292,069 +99,025 0.06% 1,861,722
2019-02-25 2019-02-21 0.545 3,193,044 -19,805 0.06% 1,741,231
2019-02-15 2019-02-13 0.525 3,212,849 +118,829 0.06% 1,687,141
2019-02-14 2019-02-12 0.535 3,094,020 +158,439 0.05% 1,655,987
2019-02-12 2019-02-08 0.555 2,935,581 -19,805 0.05% 1,630,477
2019-02-08 2019-01-31 0.535 2,955,386 -79,219 0.05% 1,581,787
2019-02-01 2019-01-30 0.525 3,034,605 -19,805 0.05% 1,593,541
2019-01-29 2019-01-25 0.525 3,054,410 -19,805 0.05% 1,603,941
2019-01-10 2019-01-08 0.515 3,074,215 -9,903 0.05% 1,583,296
2018-12-27 2018-12-20 0.545 3,084,118 -59,414 0.05% 1,681,832
2018-12-06 2018-12-04 0.535 3,143,532 -19,805 0.05% 1,682,486
2018-12-04 2018-11-30 0.515 3,163,337 +118,829 0.05% 1,629,196
2018-11-30 2018-11-28 0.555 3,044,508 -19,805 0.05% 1,690,977
2018-11-27 2018-11-23 0.535 3,064,313 +59,415 0.05% 1,640,087
2018-10-25 2018-10-23 0.535 3,004,898 -39,610 0.05% 1,608,287
2018-10-24 2018-10-22 0.566 3,044,508 -19,805 0.05% 1,721,722
2018-10-22 2018-10-18 0.545 3,064,313 +19,805 0.05% 1,671,032
2018-10-12 2018-10-10 0.576 3,044,508 -19,805 0.05% 1,752,467
2018-10-09 2018-10-05 0.576 3,064,313 +217,854 0.05% 1,763,867
2018-08-06 2018-08-02 0.616 2,846,459 -19,805 0.05% 1,753,447
2018-07-17 2018-07-13 0.606 2,866,264 +19,805 0.05% 1,736,702
2018-07-03 2018-06-28 0.596 2,846,459 -99,024 0.05% 1,695,957
2018-06-29 2018-06-27 0.606 2,945,483 -99,025 0.05% 1,784,702
2018-06-28 2018-06-26 0.646 3,044,508 -138,634 0.05% 1,967,682
2018-06-21 2018-06-19 0.646 3,183,142 -594,146 0.06% 2,057,282
2018-06-20 2018-06-15 0.667 3,777,288 -19,805 0.07% 2,517,572
2018-06-15 2018-06-13 0.670 3,797,093 +747 0.07% 2,544,473
2018-06-14 2018-06-12 0.670 3,796,346 +19,699 0.07% 2,543,972
2018-06-07 2018-06-05 0.640 3,776,647 +196,982 0.07% 2,415,737
2018-06-05 2018-06-01 0.640 3,579,665 +590,947 0.06% 2,289,737
2018-06-04 2018-05-31 0.629 2,988,718 -39,396 0.05% 1,881,392
2018-06-01 2018-05-30 0.619 3,028,114 -59,095 0.05% 1,875,447
2018-05-31 2018-05-29 0.599 3,087,209 -2,048,617 0.05% 1,849,357
2018-05-30 2018-05-28 0.589 5,135,826 +59,095 0.09% 3,024,412
2018-05-25 2018-05-23 0.619 5,076,731 -275,775 0.09% 3,144,247
2018-05-24 2018-05-21 0.609 5,352,506 -78,793 0.09% 3,260,702
2018-05-04 2018-05-02 0.599 5,431,299 +2,462,279 0.09% 3,253,557
2018-04-06 2018-04-03 0.640 2,969,020 +19,699 0.05% 1,899,137
2018-04-04 2018-03-29 0.640 2,949,321 -39,397 0.05% 1,886,537
2018-04-03 2018-03-28 0.670 2,988,718 +78,793 0.05% 2,002,772
2018-03-29 2018-03-27 0.711 2,909,925 -39,396 0.05% 2,068,152
2018-03-08 2018-03-06 0.701 2,949,321 +3,466 0.05% 2,066,207
2018-02-09 2018-02-07 0.721 2,945,855 -19,698 0.05% 2,123,598
2018-02-02 2018-01-31 0.802 2,965,553 +137,888 0.05% 2,378,677
2018-02-01 2018-01-30 0.802 2,827,665 +78,793 0.05% 2,268,076
2018-01-22 2018-01-18 0.812 2,748,872 +137,888 0.05% 2,232,786
2018-01-19 2018-01-17 0.812 2,610,984 -362,448 0.05% 2,120,786
2018-01-11 2018-01-09 0.822 2,973,432 -118,189 0.05% 2,445,376
2018-01-09 2018-01-05 0.751 3,091,621 +39,396 0.05% 2,322,847
2018-01-08 2018-01-04 0.751 3,052,225 -39,396 0.05% 2,293,247
2018-01-05 2018-01-03 0.782 3,091,621 +39,396 0.05% 2,417,017
2018-01-04 2018-01-02 0.812 3,052,225 -19,698 0.05% 2,479,186
2018-01-03 2017-12-29 0.863 3,071,923 -39,397 0.05% 2,651,135
2017-12-29 2017-12-27 0.782 3,111,320 -19,698 0.05% 2,432,417
2017-12-28 2017-12-22 0.690 3,131,018 +39,397 0.05% 2,161,708
2017-12-27 2017-12-21 0.721 3,091,621 +98,491 0.05% 2,228,678
2017-12-22 2017-12-20 0.701 2,993,130 +78,793 0.05% 2,096,898
2017-12-21 2017-12-19 0.670 2,914,337 -39,397 0.05% 1,952,929
2017-12-08 2017-12-06 0.569 2,953,734 -196,982 0.05% 1,679,431
2017-12-06 2017-12-04 0.599 3,150,716 +354,568 0.05% 1,887,400
2017-12-05 2017-12-01 0.589 2,796,148 -98,491 0.05% 1,646,610
2017-12-01 2017-11-29 0.569 2,894,639 +196,982 0.05% 1,645,830
2017-11-20 2017-11-16 0.538 2,697,657 +169,405 0.05% 1,451,661
2017-11-10 2017-11-08 0.548 2,528,252 -19,698 0.04% 1,386,171
2017-10-16 2017-10-12 0.579 2,547,950 -19,698 0.04% 1,474,580
2017-09-20 2017-09-18 0.538 2,567,648 +59,094 0.04% 1,381,701
2017-09-13 2017-09-11 0.579 2,508,554 +65,005 0.04% 1,451,781
2017-08-15 2017-08-11 0.538 2,443,549 -19,699 0.04% 1,314,921
2017-07-28 2017-07-26 0.569 2,463,248 -1,970 0.04% 1,400,551
2017-07-27 2017-07-25 0.569 2,465,218 -19,698 0.04% 1,401,671
2017-07-24 2017-07-20 0.558 2,484,916 +19,698 0.04% 1,387,641
2017-07-19 2017-07-17 0.599 2,465,218 +19,699 0.04% 1,476,760
2017-07-05 2017-07-03 0.548 2,445,519 +21,668 0.04% 1,340,811
2017-06-27 2017-06-23 0.538 2,423,851 +1,733 0.04% 1,304,321
2017-06-26 2017-06-22 0.528 2,422,118 +19,698 0.04% 1,278,796
2017-06-13 2017-06-09 0.569 2,402,420 -19,698 0.04% 1,365,965
2017-05-25 2017-05-23 0.574 2,422,118 +21,626 0.04% 1,389,572
2017-05-22 2017-05-18 0.574 2,400,492 -214,746 0.04% 1,377,165
2017-05-11 2017-05-09 0.594 2,615,238 -58,567 0.05% 1,553,950
2017-05-10 2017-05-08 0.574 2,673,805 +58,567 0.05% 1,533,965
2017-05-08 2017-05-04 0.584 2,615,238 -62,471 0.05% 1,527,157
2017-04-25 2017-04-21 0.604 2,677,709 -58,567 0.05% 1,618,501
2017-04-11 2017-04-07 0.594 2,736,276 +58,567 0.05% 1,625,869
2017-04-06 2017-04-03 0.604 2,677,709 -839,462 0.05% 1,618,501
2017-04-03 2017-03-30 0.615 3,517,171 +839,462 0.06% 2,161,934
2017-03-23 2017-03-21 0.635 2,677,709 +42,949 0.05% 1,700,798
2017-03-14 2017-03-10 0.604 2,634,760 -741,850 0.05% 1,592,542
2017-03-13 2017-03-09 0.625 3,376,610 +39,045 0.06% 2,110,126
2017-03-03 2017-03-01 0.625 3,337,565 -9,761 0.06% 2,085,726
2017-02-27 2017-02-23 0.645 3,347,326 -19,523 0.06% 2,160,410
2017-02-24 2017-02-22 0.635 3,366,849 -39,044 0.06% 2,138,519
2017-02-23 2017-02-21 0.635 3,405,893 -195,224 0.06% 2,163,318
2017-02-21 2017-02-17 0.645 3,601,117 -234,268 0.06% 2,324,211
2017-02-20 2017-02-16 0.676 3,835,385 +97,612 0.07% 2,593,287
2017-02-17 2017-02-15 0.676 3,737,773 +58,567 0.07% 2,527,287
2017-02-16 2017-02-14 0.676 3,679,206 +39,044 0.06% 2,487,687
2017-02-15 2017-02-13 0.676 3,640,162 +1,093,253 0.06% 2,461,287
2017-02-01 2017-01-25 0.625 2,546,909 -19,523 0.04% 1,591,626
2016-12-15 2016-12-13 0.615 2,566,432 -39,045 0.05% 1,577,534
2016-12-06 2016-12-02 0.635 2,605,477 +19,523 0.05% 1,654,919
2016-12-05 2016-12-01 0.615 2,585,954 +19,522 0.05% 1,589,534
2016-11-29 2016-11-25 0.625 2,566,432 -19,522 0.05% 1,603,826
2016-11-28 2016-11-24 0.625 2,585,954 -566,149 0.05% 1,616,026
2016-11-25 2016-11-23 0.635 3,152,103 -78,089 0.06% 2,002,119
2016-11-02 2016-10-31 0.604 3,230,192 +97,612 0.06% 1,952,442
2016-10-24 2016-10-19 0.584 3,132,580 +175,701 0.06% 1,829,257
2016-10-18 2016-10-14 0.604 2,956,879 -1,952 0.05% 1,787,242
2016-10-13 2016-10-11 0.594 2,958,831 +19,522 0.05% 1,758,109
2016-10-04 2016-09-30 0.584 2,939,309 -39,045 0.05% 1,716,397
2016-09-14 2016-09-12 0.584 2,978,354 -234,268 0.05% 1,739,197
2016-09-13 2016-09-09 0.594 3,212,622 +39,045 0.06% 1,908,909
2016-09-02 2016-08-31 0.594 3,173,577 -566,149 0.06% 1,885,709
2016-09-01 2016-08-30 0.604 3,739,726 +195,224 0.07% 2,260,422
2016-08-31 2016-08-29 0.615 3,544,502 +312,358 0.06% 2,178,734
2016-08-29 2016-08-25 0.615 3,232,144 -292,836 0.06% 1,986,734
2016-08-26 2016-08-24 0.604 3,524,980 -19,522 0.06% 2,130,622
2016-08-22 2016-08-18 0.584 3,544,502 +117,134 0.06% 2,069,797
2016-08-16 2016-08-12 0.584 3,427,368 -117,134 0.06% 2,001,397
2016-08-09 2016-08-05 0.604 3,544,502 -488,059 0.06% 2,142,422
2016-08-08 2016-08-04 0.604 4,032,561 -409,970 0.07% 2,437,422
2016-08-05 2016-08-03 0.604 4,442,531 +1,151,820 0.08% 2,685,222
2016-08-03 2016-07-29 0.594 3,290,711 +175,701 0.06% 1,955,309
2016-08-01 2016-07-28 0.615 3,115,010 -273,313 0.05% 1,914,734
2016-07-26 2016-07-22 0.543 3,388,323 +292,835 0.06% 1,839,748
2016-07-19 2016-07-15 0.574 3,095,488 +97,612 0.05% 1,775,885
2016-07-18 2016-07-14 0.574 2,997,876 +390,447 0.05% 1,719,885
2016-07-12 2016-07-08 0.625 2,607,429 -1,952 0.05% 1,629,446
2016-07-08 2016-07-06 0.615 2,609,381 +39,045 0.05% 1,603,934
2016-06-29 2016-06-27 0.615 2,570,336 -39,045 0.05% 1,579,934
2016-06-22 2016-06-20 0.615 2,609,381 -175,701 0.05% 1,603,934
2016-06-16 2016-06-14 0.594 2,785,082 -39,045 0.05% 1,654,869
2016-06-10 2016-06-07 0.625 2,824,127 -39,045 0.05% 1,764,866
2016-05-26 2016-05-24 0.533 2,863,172 -3,904 0.05% 1,525,276
2016-05-25 2016-05-23 0.543 2,867,076 +175,701 0.05% 1,556,728
2016-05-24 2016-05-20 0.533 2,691,375 -858,984 0.05% 1,433,756
2016-05-12 2016-05-10 0.553 3,550,359 -19,522 0.06% 1,964,101
2016-05-10 2016-05-06 0.553 3,569,881 +195,224 0.06% 1,974,900
2016-05-09 2016-05-05 0.563 3,374,657 -644,238 0.06% 1,901,472
2016-04-25 2016-04-21 0.563 4,018,895 -58,567 0.07% 2,264,472
2016-04-18 2016-04-14 0.563 4,077,462 -19,523 0.07% 2,297,472
2016-04-15 2016-04-13 0.563 4,096,985 -19,522 0.07% 2,308,473
2016-04-14 2016-04-12 0.543 4,116,507 -19,522 0.07% 2,235,128
2016-04-11 2016-04-07 0.492 4,136,029 -78,090 0.07% 2,033,867
2016-04-07 2016-04-05 0.476 4,214,119 +117,134 0.07% 2,007,509
2016-04-05 2016-03-31 0.481 4,096,985 +19,523 0.07% 1,972,695
2016-03-31 2016-03-29 0.466 4,077,462 -58,567 0.07% 1,900,636
2016-03-30 2016-03-24 0.476 4,136,029 +19,522 0.07% 1,970,308
2016-03-29 2016-03-23 0.456 4,116,507 +58,567 0.07% 1,876,664
2016-03-22 2016-03-18 0.461 4,057,940 -78,089 0.07% 1,870,750
2016-03-16 2016-03-14 0.456 4,136,029 +97,611 0.07% 1,885,564
2016-03-11 2016-03-09 0.456 4,038,418 -58,567 0.07% 1,841,064
2016-03-09 2016-03-07 0.476 4,096,985 +58,567 0.07% 1,951,709
2016-03-03 2016-03-01 0.441 4,038,418 -351,402 0.07% 1,779,006
2016-03-02 2016-02-29 0.451 4,389,820 -585,671 0.08% 1,978,778
2016-02-25 2016-02-23 0.466 4,975,491 -19,522 0.09% 2,319,236
2016-02-23 2016-02-19 0.481 4,995,013 -19,523 0.09% 2,405,095
2016-02-15 2016-02-11 0.471 5,014,536 -117,134 0.09% 2,363,123
2016-02-12 2016-02-05 0.487 5,131,670 +19,523 0.09% 2,497,181
2016-01-26 2016-01-22 0.466 5,112,147 -19,523 0.09% 2,382,936
2016-01-22 2016-01-20 0.466 5,131,670 +97,612 0.09% 2,392,037
2016-01-20 2016-01-18 0.471 5,034,058 +58,567 0.09% 2,372,323
2016-01-19 2016-01-15 0.492 4,975,491 +234,268 0.09% 2,446,667
2016-01-18 2016-01-14 0.507 4,741,223 +117,135 0.08% 2,404,326
2016-01-13 2016-01-11 0.533 4,624,088 +39,044 0.08% 2,463,356
2016-01-06 2016-01-04 0.543 4,585,044 +19,523 0.08% 2,489,528
2016-01-04 2015-12-29 0.553 4,565,521 +19,522 0.08% 2,525,700
2015-12-23 2015-12-21 0.553 4,545,999 -19,522 0.08% 2,514,900
2015-12-18 2015-12-16 0.574 4,565,521 -19,523 0.08% 2,619,245
2015-12-14 2015-12-10 0.584 4,585,044 -253,790 0.08% 2,677,417
2015-12-11 2015-12-09 0.594 4,838,834 +3,904 0.09% 2,875,189
2015-12-10 2015-12-08 0.615 4,834,930 +253,791 0.09% 2,971,934
2015-12-09 2015-12-07 0.635 4,581,139 -19,523 0.08% 2,909,798
2015-12-03 2015-12-01 0.604 4,600,662 -292,835 0.08% 2,780,802
2015-11-30 2015-11-26 0.625 4,893,497 -19,522 0.09% 3,058,066
2015-11-26 2015-11-24 0.615 4,913,019 +292,835 0.09% 3,019,934
2015-11-19 2015-11-17 0.512 4,620,184 +39,045 0.08% 2,366,612
2015-11-18 2015-11-16 0.522 4,581,139 -19,523 0.08% 2,393,544
2015-11-13 2015-11-11 0.543 4,600,662 -292,835 0.08% 2,498,008
2015-11-10 2015-11-06 0.584 4,893,497 +19,522 0.09% 2,857,537
2015-11-06 2015-11-04 0.574 4,873,975 +292,836 0.09% 2,796,205
2015-10-16 2015-10-14 0.507 4,581,139 -741,850 0.08% 2,323,145
2015-10-09 2015-10-07 0.507 5,322,989 -488,059 0.09% 2,699,345
2015-10-08 2015-10-06 0.497 5,811,048 -663,760 0.10% 2,887,313
2015-10-07 2015-10-05 0.487 6,474,808 -409,970 0.11% 3,150,781
2015-10-06 2015-10-02 0.487 6,884,778 -29,283 0.12% 3,350,281
2015-09-23 2015-09-21 0.522 6,914,061 -58,567 0.12% 3,612,444
2015-09-16 2015-09-14 0.533 6,972,628 -58,567 0.12% 3,714,476
2015-09-15 2015-09-11 0.533 7,031,195 +39,044 0.12% 3,745,676
2015-09-14 2015-09-10 0.512 6,992,151 -58,567 0.12% 3,581,612
2015-09-11 2015-09-09 0.543 7,050,718 -39,044 0.12% 3,828,308
2015-09-01 2015-08-28 0.497 7,089,762 +58,567 0.12% 3,522,663
2015-08-28 2015-08-26 0.492 7,031,195 +58,567 0.12% 3,457,547
2015-08-27 2015-08-25 0.487 6,972,628 +39,044 0.12% 3,393,031
2015-08-24 2015-08-20 0.574 6,933,584 +19,523 0.12% 3,977,805
2015-08-21 2015-08-19 0.584 6,914,061 -19,523 0.12% 4,037,437
2015-08-20 2015-08-18 0.615 6,933,584 +156,179 0.12% 4,261,934
2015-08-06 2015-08-04 0.707 6,777,405 +39,045 0.12% 4,790,824
2015-08-05 2015-08-03 0.717 6,738,360 -39,045 0.12% 4,832,256
2015-08-03 2015-07-30 0.697 6,777,405 +39,045 0.12% 4,721,392
2015-07-29 2015-07-27 0.666 6,738,360 -917,551 0.12% 4,487,095
2015-07-24 2015-07-22 0.697 7,655,911 -19,522 0.13% 5,333,392
2015-07-23 2015-07-21 0.707 7,675,433 +97,612 0.13% 5,425,624
2015-07-20 2015-07-16 0.656 7,577,821 -19,523 0.13% 4,968,462
2015-07-15 2015-07-13 0.697 7,597,344 +19,523 0.13% 5,292,592
2015-07-13 2015-07-09 0.635 7,577,821 +19,522 0.13% 4,813,198
2015-07-10 2015-07-08 0.604 7,558,299 -175,701 0.13% 4,568,502
2015-07-08 2015-07-06 0.625 7,734,000 +19,522 0.14% 4,833,166
2015-07-07 2015-07-03 0.676 7,714,478 -39,045 0.14% 5,216,127
2015-06-30 2015-06-26 0.779 7,753,523 -214,746 0.14% 6,036,850
2015-06-26 2015-06-24 0.779 7,968,269 -19,522 0.14% 6,204,050
2015-06-19 2015-06-17 0.779 7,987,791 +19,522 0.14% 6,219,249
2015-06-18 2015-06-16 0.789 7,968,269 +19,523 0.14% 6,285,682
2015-06-15 2015-06-11 0.809 7,948,746 +78,089 0.14% 6,433,146
2015-06-11 2015-06-09 0.809 7,870,657 -331,880 0.14% 6,369,946
2015-06-09 2015-06-05 0.871 8,202,537 -136,656 0.14% 7,142,740
2015-06-08 2015-06-04 0.891 8,339,193 +994,150 0.15% 7,432,604
2015-06-05 2015-06-03 0.922 7,345,043 +819,939 0.14% 6,772,274
2015-06-04 2015-06-02 0.922 6,525,104 -78,089 0.13% 6,016,274
2015-06-03 2015-06-01 0.943 6,603,193 +175,701 0.13% 6,223,569
2015-06-01 2015-05-28 0.983 6,427,492 +195,224 0.12% 6,321,359
2015-05-29 2015-05-27 1.138 6,232,268 +19,522 0.12% 7,093,456
2015-05-28 2015-05-26 1.172 6,212,746 +334,076 0.12% 7,281,273
2015-05-27 2015-05-22 1.172 5,878,670 +17,748 0.13% 6,889,739
2015-05-26 2015-05-21 1.149 5,860,922 +1,668,274 0.12% 6,736,844
2015-05-22 2015-05-20 1.149 4,192,648 +337,205 0.09% 4,819,244
2015-05-21 2015-05-19 1.161 3,855,443 +88,738 0.08% 4,475,091
2015-05-20 2015-05-18 1.172 3,766,705 +266,214 0.08% 4,414,539
2015-05-18 2015-05-14 1.161 3,500,491 +88,738 0.07% 4,063,091
2015-05-15 2015-05-13 1.138 3,411,753 +17,747 0.07% 3,883,196
2015-05-13 2015-05-11 1.149 3,394,006 +17,748 0.07% 3,901,244
2015-05-12 2015-05-08 1.172 3,376,258 +88,738 0.07% 3,956,939
2015-05-11 2015-05-07 1.138 3,287,520 +70,990 0.07% 3,741,796
2015-05-08 2015-05-06 1.172 3,216,530 +177,476 0.07% 3,769,739
2015-05-07 2015-05-05 1.195 3,039,054 +35,496 0.06% 3,630,234
2015-05-06 2015-05-04 1.228 3,003,558 -266,214 0.06% 3,689,376
2015-05-04 2015-04-29 1.262 3,269,772 +106,485 0.07% 4,126,918
2015-04-30 2015-04-28 1.262 3,163,287 +35,495 0.07% 3,992,519
2015-04-29 2015-04-27 1.172 3,127,792 +35,496 0.07% 3,665,739
2015-04-24 2015-04-22 1.183 3,092,296 +53,242 0.07% 3,658,986
2015-04-22 2015-04-20 1.172 3,039,054 -53,242 0.06% 3,561,739
2015-04-20 2015-04-16 1.240 3,092,296 +230,718 0.07% 3,833,223
2015-04-17 2015-04-15 1.228 2,861,578 +17,748 0.06% 3,514,977
2015-04-16 2015-04-14 1.228 2,843,830 -159,728 0.06% 3,493,176
2015-04-15 2015-04-13 1.251 3,003,558 +141,980 0.06% 3,757,071
2015-04-14 2015-04-10 1.195 2,861,578 -35,495 0.06% 3,418,234
2015-04-13 2015-04-09 1.172 2,897,073 -337,204 0.06% 3,395,339
2015-04-10 2015-04-08 1.172 3,234,277 -70,991 0.07% 3,790,539
2015-04-09 2015-04-02 1.071 3,305,268 +177,476 0.07% 3,538,512
2015-04-02 2015-03-31 1.071 3,127,792 +35,496 0.07% 3,348,512
2015-04-01 2015-03-30 1.048 3,092,296 +248,466 0.07% 3,240,816
2015-03-31 2015-03-27 1.037 2,843,830 +70,990 0.06% 2,948,369
2015-03-30 2015-03-26 1.003 2,772,840 -53,242 0.06% 2,781,027
2015-03-27 2015-03-25 1.048 2,826,082 +88,738 0.06% 2,961,816
2015-03-25 2015-03-23 1.071 2,737,344 -35,496 0.06% 2,930,511
2015-03-24 2015-03-20 1.093 2,772,840 -35,495 0.06% 3,031,007
2015-03-23 2015-03-19 1.116 2,808,335 +212,971 0.06% 3,133,102
2015-03-20 2015-03-18 1.104 2,595,364 -17,747 0.06% 2,866,254
2015-03-19 2015-03-17 1.104 2,613,111 -17,748 0.06% 2,885,854
2015-03-18 2015-03-16 1.116 2,630,859 +248,467 0.06% 2,935,102
2015-03-16 2015-03-12 1.195 2,382,392 +70,990 0.05% 2,845,833
2015-03-10 2015-03-06 1.262 2,311,402 -35,495 0.05% 2,917,319
2015-03-09 2015-03-05 1.228 2,346,897 -266,214 0.05% 2,882,776
2015-03-05 2015-03-03 1.285 2,613,111 +53,243 0.06% 3,357,014
2015-03-04 2015-03-02 1.273 2,559,868 -17,748 0.05% 3,259,766
2015-03-03 2015-02-27 1.195 2,577,616 +88,738 0.05% 3,079,034
2015-03-02 2015-02-26 1.240 2,488,878 +124,233 0.05% 3,085,224
2015-02-27 2015-02-25 1.172 2,364,645 +88,738 0.05% 2,771,339
2015-02-02 2015-01-29 1.116 2,275,907 +88,738 0.05% 2,539,102
2015-01-30 2015-01-28 1.116 2,187,169 +53,243 0.05% 2,440,102
2015-01-28 2015-01-26 1.127 2,133,926 -35,495 0.05% 2,404,749
2015-01-27 2015-01-23 1.138 2,169,421 +35,495 0.05% 2,469,196
2015-01-26 2015-01-22 1.138 2,133,926 +17,748 0.05% 2,428,796
2015-01-22 2015-01-20 1.149 2,116,178 -17,748 0.04% 2,432,443
2015-01-21 2015-01-19 1.127 2,133,926 +17,748 0.05% 2,404,749
2015-01-06 2015-01-02 1.149 2,116,178 -17,748 0.04% 2,432,443
2015-01-05 2014-12-31 1.104 2,133,926 +17,748 0.05% 2,356,654
2015-01-02 2014-12-29 1.161 2,116,178 +17,747 0.04% 2,456,291
2014-12-23 2014-12-19 1.172 2,098,431 +17,748 0.04% 2,459,339
2014-12-19 2014-12-17 1.161 2,080,683 +17,747 0.04% 2,415,091
2014-12-16 2014-12-12 1.183 2,062,936 +159,729 0.04% 2,440,987
2014-12-05 2014-12-03 1.240 1,903,207 -70,991 0.04% 2,359,224
2014-12-04 2014-12-02 1.273 1,974,198 +35,496 0.04% 2,513,967
2014-11-21 2014-11-19 1.352 1,938,702 +17,747 0.04% 2,621,698
2014-11-18 2014-11-14 1.352 1,920,955 +70,990 0.04% 2,597,699
2014-11-17 2014-11-13 1.364 1,849,965 -479,185 0.04% 2,522,547
2014-10-16 2014-10-14 1.442 2,329,150 +159,729 0.05% 3,359,679
2014-10-15 2014-10-13 1.442 2,169,421 +88,738 0.05% 3,129,278
2014-10-13 2014-10-09 1.454 2,080,683 +337,204 0.04% 3,024,726
2014-10-08 2014-10-06 1.454 1,743,479 -141,981 0.04% 2,534,526
2014-10-07 2014-10-03 1.397 1,885,460 +35,495 0.04% 2,634,689
2014-10-06 2014-09-30 1.409 1,849,965 -124,233 0.04% 2,605,937
2014-10-03 2014-09-29 1.420 1,974,198 +266,214 0.04% 2,803,184
2014-09-23 2014-09-19 1.521 1,707,984 +159,729 0.04% 2,598,412
2014-09-19 2014-09-17 1.544 1,548,255 +159,728 0.03% 2,390,306
2014-09-17 2014-09-15 1.521 1,388,527 -638,913 0.03% 2,112,411
2014-09-11 2014-09-08 1.544 2,027,440 +17,747 0.04% 3,130,105
2014-09-08 2014-09-04 1.555 2,009,693 -35,495 0.04% 3,125,354
2014-09-05 2014-09-03 1.544 2,045,188 -17,748 0.04% 3,157,506
2014-09-04 2014-09-02 1.533 2,062,936 -35,495 0.04% 3,161,659
2014-09-03 2014-09-01 1.476 2,098,431 -266,214 0.04% 3,097,821
2014-09-02 2014-08-29 1.533 2,364,645 -212,971 0.05% 3,624,059
2014-09-01 2014-08-28 1.623 2,577,616 -53,243 0.05% 4,182,838
2014-08-28 2014-08-26 1.611 2,630,859 +283,962 0.06% 4,239,591
2014-08-27 2014-08-25 1.668 2,346,897 -230,719 0.05% 3,914,228
2014-08-26 2014-08-22 1.668 2,577,616 +141,981 0.05% 4,299,028
2014-08-25 2014-08-21 1.668 2,435,635 -17,748 0.05% 4,062,228
2014-08-22 2014-08-20 1.690 2,453,383 +195,224 0.05% 4,147,124
2014-08-21 2014-08-19 1.623 2,258,159 -17,748 0.05% 3,664,438
2014-08-19 2014-08-15 1.645 2,275,907 -53,243 0.05% 3,744,534
2014-08-18 2014-08-14 1.679 2,329,150 -177,476 0.05% 3,910,877
2014-08-15 2014-08-13 1.702 2,506,626 +425,943 0.05% 4,265,372
2014-08-14 2014-08-12 1.611 2,080,683 +195,223 0.04% 3,352,991
2014-08-13 2014-08-11 1.566 1,885,460 -17,747 0.04% 2,953,402
2014-08-11 2014-08-07 1.533 1,903,207 -88,738 0.04% 2,916,858
2014-08-08 2014-08-06 1.555 1,991,945 +35,495 0.04% 3,097,753
2014-08-06 2014-08-04 1.566 1,956,450 +35,495 0.04% 3,064,601
2014-08-05 2014-08-01 1.578 1,920,955 +70,990 0.04% 3,030,649
2014-07-30 2014-07-28 1.578 1,849,965 -212,971 0.04% 2,918,649
2014-07-29 2014-07-25 1.544 2,062,936 -248,466 0.04% 3,184,907
2014-07-28 2014-07-24 1.566 2,311,402 +70,990 0.05% 3,620,601
2014-07-24 2014-07-22 1.555 2,240,412 -17,747 0.05% 3,484,154
2014-07-23 2014-07-21 1.555 2,258,159 +53,243 0.05% 3,511,753
2014-07-22 2014-07-18 1.566 2,204,916 +141,980 0.05% 3,453,800
2014-07-21 2014-07-17 1.533 2,062,936 -88,738 0.04% 3,161,659
2014-07-18 2014-07-16 1.544 2,151,674 -159,728 0.05% 3,321,907
2014-07-15 2014-07-11 1.521 2,311,402 +141,981 0.05% 3,516,411
2014-07-14 2014-07-10 1.533 2,169,421 +35,495 0.05% 3,324,858
2014-07-11 2014-07-09 1.555 2,133,926 -35,495 0.05% 3,318,553
2014-07-09 2014-07-07 1.578 2,169,421 +35,495 0.05% 3,422,648
2014-07-08 2014-07-04 1.566 2,133,926 +106,486 0.05% 3,342,601
2014-07-07 2014-07-03 1.555 2,027,440 +35,495 0.04% 3,152,953
2014-07-04 2014-07-02 1.578 1,991,945 +35,495 0.04% 3,142,648
2014-07-03 2014-06-30 1.611 1,956,450 +35,495 0.04% 3,152,791
2014-07-02 2014-06-27 1.623 1,920,955 +17,748 0.04% 3,117,239
2014-06-30 2014-06-26 1.634 1,903,207 +17,747 0.04% 3,109,886
2014-06-27 2014-06-25 1.600 1,885,460 +283,962 0.04% 3,017,144
2014-06-26 2014-06-24 1.555 1,601,498 -124,233 0.03% 2,490,553
2014-06-25 2014-06-23 1.566 1,725,731 -195,224 0.04% 2,703,201
2014-06-24 2014-06-20 1.555 1,920,955 +35,495 0.04% 2,987,354
2014-06-23 2014-06-19 1.521 1,885,460 +35,495 0.04% 2,868,412
2014-06-20 2014-06-18 1.476 1,849,965 +159,729 0.04% 2,731,022
2014-06-18 2014-06-16 1.454 1,690,236 +35,495 0.04% 2,457,126
2014-06-12 2014-06-10 1.476 1,654,741 -53,243 0.04% 2,442,821
2014-06-11 2014-06-09 1.476 1,707,984 -177,476 0.04% 2,521,422
2014-06-09 2014-06-05 1.476 1,885,460 +88,738 0.04% 2,783,422
2014-06-06 2014-06-04 1.473 1,796,722 +53,243 0.04% 2,646,834
2014-06-05 2014-06-03 1.496 1,743,479 +44,955 0.04% 2,607,913
2014-05-29 2014-05-27 1.439 1,698,524 -158,844 0.04% 2,444,431
2014-05-28 2014-05-26 1.450 1,857,368 -247,090 0.04% 2,694,079
2014-05-27 2014-05-23 1.450 2,104,458 -88,247 0.05% 3,052,479
2014-05-26 2014-05-22 1.496 2,192,705 -705,972 0.05% 3,279,869
2014-05-23 2014-05-21 1.450 2,898,677 +158,844 0.06% 4,204,479
2014-05-22 2014-05-20 1.462 2,739,833 +953,062 0.06% 4,005,126
2014-05-15 2014-05-13 1.416 1,786,771 +105,896 0.04% 2,530,937
2014-05-14 2014-05-12 1.348 1,680,875 +211,792 0.04% 2,266,652
2014-05-12 2014-05-08 1.416 1,469,083 +17,649 0.03% 2,080,936
2014-05-09 2014-05-07 1.428 1,451,434 +105,896 0.03% 2,072,384
2014-05-02 2014-04-29 1.450 1,345,538 -17,649 0.03% 1,951,679
2014-04-22 2014-04-16 1.496 1,363,187 +17,649 0.03% 2,039,068
2014-04-15 2014-04-11 1.530 1,345,538 -141,194 0.03% 2,058,411
2014-04-14 2014-04-10 1.564 1,486,732 +35,298 0.03% 2,324,953
2014-04-11 2014-04-09 1.530 1,451,434 -35,298 0.03% 2,220,411
2014-04-10 2014-04-08 1.530 1,486,732 -35,299 0.03% 2,274,410
2014-04-08 2014-04-04 1.564 1,522,031 +17,649 0.03% 2,380,154
2014-04-07 2014-04-03 1.564 1,504,382 -70,597 0.03% 2,352,554
2014-04-04 2014-04-02 1.507 1,574,979 +35,299 0.04% 2,373,716
2014-04-03 2014-04-01 1.496 1,539,680 -88,247 0.03% 2,303,068
2014-04-01 2014-03-28 1.496 1,627,927 +17,649 0.04% 2,435,069
2014-03-31 2014-03-27 1.473 1,610,278 +88,247 0.04% 2,372,174
2014-03-28 2014-03-26 1.507 1,522,031 +70,597 0.03% 2,293,916
2014-03-27 2014-03-25 1.416 1,451,434 -282,389 0.03% 2,055,936
2014-03-24 2014-03-20 1.405 1,733,823 -176,493 0.04% 2,436,289
2014-03-21 2014-03-19 1.405 1,910,316 -88,246 0.04% 2,684,289
2014-03-20 2014-03-18 1.394 1,998,562 -88,247 0.05% 2,785,641
2014-03-19 2014-03-17 1.439 2,086,809 +35,299 0.05% 3,003,232
2014-03-18 2014-03-14 1.428 2,051,510 -17,650 0.05% 2,929,183
2014-03-17 2014-03-13 1.462 2,069,160 +17,650 0.05% 3,024,727
2014-03-11 2014-03-07 1.507 2,051,510 -17,650 0.05% 3,091,916
2014-03-10 2014-03-06 1.530 2,069,160 -247,090 0.05% 3,165,412
2014-03-07 2014-03-05 1.541 2,316,250 -211,791 0.05% 3,569,659
2014-03-06 2014-03-04 1.552 2,528,041 -105,896 0.06% 3,924,705
2014-03-04 2014-02-28 1.564 2,633,937 +458,882 0.06% 4,118,953
2014-03-03 2014-02-27 1.530 2,175,055 +88,246 0.05% 3,327,411
2014-02-27 2014-02-25 1.530 2,086,809 -35,298 0.05% 3,192,411
2014-02-26 2014-02-24 1.518 2,122,107 -52,948 0.05% 3,222,363
2014-02-25 2014-02-21 1.541 2,175,055 -70,598 0.05% 3,352,058
2014-02-24 2014-02-20 1.541 2,245,653 +35,299 0.05% 3,460,859
2014-02-21 2014-02-19 1.541 2,210,354 +17,649 0.05% 3,406,459
2014-02-20 2014-02-18 1.552 2,192,705 -105,895 0.05% 3,404,107
2014-02-19 2014-02-17 1.564 2,298,600 -35,299 0.05% 3,594,553
2014-02-18 2014-02-14 1.575 2,333,899 +52,948 0.05% 3,676,201
2014-02-14 2014-02-12 1.586 2,280,951 +17,649 0.05% 3,618,648
2014-02-12 2014-02-10 1.530 2,263,302 +35,299 0.05% 3,462,411
2014-02-11 2014-02-07 1.473 2,228,003 +70,597 0.05% 3,282,173
2014-02-06 2014-02-04 1.462 2,157,406 -141,194 0.05% 3,153,726
2014-02-05 2014-01-30 1.496 2,298,600 -176,494 0.05% 3,438,268
2014-01-28 2014-01-24 1.496 2,475,094 -194,142 0.06% 3,702,269
2014-01-27 2014-01-23 1.541 2,669,236 -70,597 0.06% 4,113,659
2014-01-21 2014-01-17 1.586 2,739,833 -17,649 0.06% 4,346,648
2014-01-20 2014-01-16 1.609 2,757,482 -70,598 0.06% 4,437,143
2014-01-17 2014-01-15 1.575 2,828,080 +123,546 0.06% 4,454,602
2014-01-16 2014-01-14 1.586 2,704,534 -88,247 0.06% 4,290,648
2014-01-14 2014-01-10 1.564 2,792,781 -158,844 0.06% 4,367,354
2014-01-10 2014-01-08 1.586 2,951,625 -52,948 0.07% 4,682,649
2014-01-09 2014-01-07 1.598 3,004,573 -17,649 0.07% 4,800,697
2014-01-07 2014-01-03 1.609 3,022,222 -17,649 0.07% 4,863,144
2014-01-03 2013-12-31 1.620 3,039,871 -35,299 0.07% 4,925,991
2014-01-02 2013-12-27 1.564 3,075,170 +70,597 0.07% 4,808,954
2013-12-30 2013-12-24 1.518 3,004,573 +17,650 0.07% 4,562,364
2013-12-27 2013-12-20 1.473 2,986,923 -352,986 0.07% 4,400,173
2013-12-20 2013-12-18 1.484 3,339,909 -123,546 0.08% 4,958,021
2013-12-19 2013-12-17 1.473 3,463,455 +388,285 0.08% 5,102,174
2013-12-18 2013-12-16 1.552 3,075,170 +35,299 0.07% 4,774,106
2013-12-17 2013-12-13 1.564 3,039,871 +88,246 0.07% 4,753,753
2013-12-16 2013-12-12 1.586 2,951,625 -88,246 0.07% 4,682,649
2013-12-13 2013-12-11 1.575 3,039,871 +88,246 0.07% 4,788,201
2013-12-11 2013-12-09 1.552 2,951,625 -35,298 0.07% 4,582,307
2013-12-10 2013-12-06 1.586 2,986,923 -141,195 0.07% 4,738,648
2013-12-09 2013-12-05 1.609 3,128,118 +17,650 0.07% 5,033,544
2013-12-03 2013-11-29 1.643 3,110,468 +35,298 0.07% 5,110,885
2013-11-28 2013-11-26 1.564 3,075,170 -741,271 0.07% 4,808,954
2013-11-27 2013-11-25 1.575 3,816,441 -582,427 0.09% 6,011,402
2013-11-25 2013-11-21 1.609 4,398,868 -52,948 0.10% 7,078,344
2013-11-22 2013-11-20 1.564 4,451,816 -17,649 0.10% 6,961,754
2013-11-21 2013-11-19 1.507 4,469,465 +52,948 0.10% 6,736,116
2013-11-20 2013-11-18 1.507 4,416,517 -600,076 0.10% 6,656,316
2013-11-19 2013-11-15 1.473 5,016,593 -141,195 0.11% 7,390,173
2013-11-18 2013-11-14 1.439 5,157,788 +88,247 0.12% 7,422,831
2013-11-15 2013-11-13 1.394 5,069,541 -352,986 0.11% 7,066,041
2013-11-14 2013-11-12 1.439 5,422,527 +88,246 0.12% 7,803,831
2013-11-13 2013-11-11 1.462 5,334,281 -617,726 0.12% 7,797,726
2013-11-12 2013-11-08 1.507 5,952,007 -52,948 0.13% 8,970,517
2013-11-11 2013-11-07 1.507 6,004,955 +17,650 0.14% 9,050,317
2013-11-08 2013-11-06 1.473 5,987,305 +105,896 0.14% 8,820,173
2013-11-07 2013-11-05 1.428 5,881,409 +17,649 0.13% 8,397,583
2013-11-05 2013-11-01 1.371 5,863,760 -35,299 0.13% 8,040,146
2013-11-04 2013-10-31 1.405 5,899,059 -88,246 0.13% 8,289,089
2013-11-01 2013-10-30 1.382 5,987,305 +17,649 0.14% 8,277,393
2013-10-31 2013-10-29 1.292 5,969,656 -141,194 0.14% 7,711,814
2013-10-28 2013-10-24 1.303 6,110,850 -35,299 0.14% 7,963,461
2013-10-25 2013-10-23 1.314 6,146,149 -70,597 0.14% 8,079,109
2013-10-23 2013-10-21 1.337 6,216,746 +105,896 0.14% 8,312,804
2013-10-18 2013-10-16 1.314 6,110,850 +88,246 0.14% 8,032,708
2013-10-16 2013-10-11 1.348 6,022,604 +70,597 0.14% 8,121,452
2013-10-15 2013-10-10 1.348 5,952,007 -176,493 0.14% 8,026,252
2013-10-11 2013-10-09 1.337 6,128,500 -52,948 0.14% 8,194,804
2013-10-09 2013-10-07 1.382 6,181,448 +123,546 0.14% 8,545,794
2013-10-08 2013-10-04 1.348 6,057,902 -35,299 0.14% 8,169,051
2013-10-07 2013-10-03 1.303 6,093,201 -176,493 0.14% 7,940,461
2013-10-03 2013-09-30 1.247 6,269,694 -17,649 0.14% 7,815,224
2013-10-02 2013-09-27 1.247 6,287,343 +35,298 0.14% 7,837,223
2013-09-30 2013-09-26 1.224 6,252,045 +52,948 0.14% 7,651,529
2013-09-27 2013-09-25 1.258 6,199,097 -17,649 0.14% 7,797,472
2013-09-26 2013-09-24 1.258 6,216,746 -123,545 0.14% 7,819,671
2013-09-25 2013-09-23 1.269 6,340,291 -52,948 0.14% 8,046,918
2013-09-24 2013-09-19 1.281 6,393,239 -70,597 0.15% 8,186,566
2013-09-23 2013-09-18 1.247 6,463,836 -582,428 0.15% 8,057,223
2013-09-19 2013-09-17 1.281 7,046,264 +352,987 0.16% 9,022,767
2013-09-18 2013-09-16 1.179 6,693,277 -17,650 0.15% 7,888,138
2013-09-17 2013-09-13 1.179 6,710,927 -17,649 0.15% 7,908,939
2013-09-16 2013-09-12 1.201 6,728,576 +17,649 0.15% 8,082,234
2013-09-13 2013-09-11 1.213 6,710,927 -88,246 0.15% 8,137,082
2013-09-12 2013-09-10 1.213 6,799,173 -17,650 0.15% 8,244,081
2013-09-11 2013-09-09 1.247 6,816,823 -264,739 0.16% 8,497,224
2013-09-10 2013-09-06 1.269 7,081,562 -423,583 0.16% 8,987,719
2013-09-09 2013-09-05 1.247 7,505,145 -229,441 0.17% 9,355,223
2013-09-06 2013-09-04 1.292 7,734,586 -247,091 0.18% 9,991,813
2013-09-05 2013-09-03 1.292 7,981,677 -1,094,257 0.18% 10,311,014
2013-09-04 2013-09-02 1.167 9,075,934 -317,687 0.21% 10,593,292
2013-09-03 2013-08-30 1.167 9,393,621 -988,361 0.21% 10,964,091
2013-09-02 2013-08-29 1.235 10,381,982 +741,271 0.24% 12,823,576
2013-08-30 2013-08-28 1.201 9,640,711 +864,816 0.22% 11,580,234
2013-08-29 2013-08-27 1.337 8,775,895 +388,284 0.20% 11,734,803
2013-08-28 2013-08-26 1.462 8,387,611 +494,181 0.19% 12,261,127
2013-08-27 2013-08-23 1.416 7,893,430 -2,135,566 0.18% 11,180,936
2013-08-26 2013-08-22 1.462 10,028,996 +123,545 0.23% 14,660,526
2013-08-22 2013-08-20 1.530 9,905,451 -211,792 0.23% 15,153,411
2013-08-21 2013-08-19 1.575 10,117,243 +229,441 0.23% 15,936,002
2013-08-20 2013-08-16 1.564 9,887,802 +141,195 0.23% 15,462,554
2013-08-15 2013-08-12 1.586 9,746,607 +688,323 0.22% 15,462,648
2013-08-13 2013-08-09 1.620 9,058,284 -52,948 0.21% 14,678,591
2013-08-09 2013-08-07 1.530 9,111,232 -35,299 0.21% 13,938,411
2013-08-08 2013-08-06 1.564 9,146,531 -70,597 0.21% 14,303,354
2013-08-07 2013-08-05 1.564 9,217,128 -247,090 0.21% 14,413,754
2013-08-06 2013-08-02 1.541 9,464,218 +35,298 0.22% 14,585,658
2013-08-05 2013-08-01 1.552 9,428,920 -35,298 0.21% 14,638,107
2013-08-02 2013-07-31 1.586 9,464,218 -141,195 0.22% 15,014,648
2013-07-31 2013-07-29 1.586 9,605,413 -70,597 0.22% 15,238,649
2013-07-30 2013-07-26 1.620 9,676,010 +388,285 0.22% 15,679,591
2013-07-29 2013-07-25 1.654 9,287,725 +335,337 0.21% 15,366,133
2013-07-26 2013-07-24 1.700 8,952,388 -1,094,257 0.20% 15,217,123
2013-07-25 2013-07-23 1.620 10,046,645 +17,649 0.23% 16,280,191
2013-07-24 2013-07-22 1.609 10,028,996 +88,246 0.23% 16,137,944
2013-07-22 2013-07-18 1.632 9,940,750 +300,039 0.23% 16,221,239
2013-07-19 2013-07-17 1.620 9,640,711 -35,299 0.22% 15,622,391
2013-07-18 2013-07-16 1.598 9,676,010 +35,299 0.22% 15,460,296
2013-07-17 2013-07-15 1.632 9,640,711 +211,791 0.22% 15,731,638
2013-07-16 2013-07-12 1.632 9,428,920 -88,246 0.21% 15,386,039
2013-07-15 2013-07-11 1.666 9,517,166 +1,270,750 0.22% 15,853,581
2013-07-12 2013-07-10 1.586 8,246,416 +158,844 0.19% 13,082,648
2013-07-11 2013-07-09 1.598 8,087,572 +194,142 0.18% 12,922,295
2013-07-10 2013-07-08 1.609 7,893,430 +229,441 0.18% 12,701,543
2013-07-09 2013-07-05 1.643 7,663,989 -105,896 0.17% 12,592,886
2013-07-05 2013-07-03 1.654 7,769,885 +88,247 0.18% 12,854,934
2013-07-04 2013-07-02 1.677 7,681,638 +829,517 0.17% 12,883,028
2013-07-03 2013-06-28 1.779 6,852,121 +458,882 0.16% 12,190,656
2013-07-02 2013-06-27 1.722 6,393,239 +1,323,698 0.15% 11,012,018
2013-06-28 2013-06-26 1.734 5,069,541 +35,298 0.12% 8,789,465
2013-06-27 2013-06-25 1.666 5,034,243 -564,777 0.11% 8,385,981
2013-06-25 2013-06-21 1.836 5,599,020 +52,947 0.13% 10,278,492
2013-06-24 2013-06-20 1.892 5,546,073 -476,531 0.13% 10,495,532
2013-06-21 2013-06-19 1.926 6,022,604 +1,323,698 0.14% 11,602,074
2013-06-19 2013-06-17 1.790 4,698,906 -441,233 0.11% 8,413,104
2013-06-18 2013-06-14 1.802 5,140,139 -70,597 0.12% 9,261,352
2013-06-17 2013-06-13 1.813 5,210,736 -388,284 0.12% 9,447,599
2013-06-14 2013-06-11 1.779 5,599,020 +723,621 0.13% 9,961,255
2013-06-13 2013-06-10 1.745 4,875,399 +176,493 0.11% 8,508,113
2013-06-10 2013-06-06 1.586 4,698,906 -2,576,798 0.11% 7,454,649
2013-06-07 2013-06-05 1.598 7,275,704 -88,247 0.17% 11,625,095
2013-06-06 2013-06-04 1.620 7,363,951 +35,299 0.17% 11,932,991
2013-06-03 2013-05-30 1.598 7,328,652 +17,649 0.17% 11,709,695
2013-05-31 2013-05-29 1.620 7,311,003 +17,649 0.17% 11,847,191
2013-05-30 2013-05-28 1.677 7,293,354 +229,441 0.17% 12,231,829
2013-05-29 2013-05-27 1.643 7,063,913 -35,298 0.16% 11,606,886
2013-05-28 2013-05-24 1.609 7,099,211 +282,388 0.16% 11,423,543
2013-05-27 2013-05-23 1.598 6,816,823 +300,039 0.16% 10,891,897
2013-05-24 2013-05-22 1.620 6,516,784 -1,076,608 0.15% 10,560,190
2013-05-23 2013-05-21 1.700 7,593,392 -105,896 0.17% 12,907,124
2013-05-22 2013-05-20 1.734 7,699,288 -17,649 0.18% 13,348,866
2013-05-21 2013-05-16 1.734 7,716,937 +88,246 0.18% 13,379,466
2013-05-20 2013-05-15 1.734 7,628,691 +176,493 0.17% 13,226,467
2013-05-16 2013-05-14 1.768 7,452,198 -70,597 0.17% 13,173,809
2013-05-15 2013-05-13 1.722 7,522,795 +88,247 0.17% 12,957,619
2013-05-14 2013-05-10 1.734 7,434,548 +1,358,996 0.17% 12,889,866
2013-05-10 2013-05-08 1.654 6,075,552 +141,195 0.14% 10,051,734
2013-05-09 2013-05-07 1.666 5,934,357 +141,194 0.14% 9,885,381
2013-05-08 2013-05-06 1.688 5,793,163 -105,896 0.13% 9,781,476
2013-05-07 2013-05-03 1.700 5,899,059 +105,896 0.13% 10,027,124
2013-05-06 2013-05-02 1.707 5,793,163 -1,306,048 0.13% 9,889,980
2013-05-03 2013-04-30 1.616 7,099,211 +1,172,996 0.16% 11,473,260
2013-05-02 2013-04-29 1.559 5,926,215 -35,145 0.14% 9,240,307
2013-04-30 2013-04-26 1.525 5,961,360 -351,457 0.14% 9,091,563
2013-04-29 2013-04-25 1.536 6,312,817 +632,622 0.14% 9,699,412
2013-04-25 2013-04-23 1.480 5,680,195 -17,573 0.13% 8,404,174
2013-04-24 2013-04-22 1.502 5,697,768 -35,145 0.13% 8,559,869
2013-04-23 2013-04-19 1.480 5,732,913 -105,437 0.13% 8,482,173
2013-04-22 2013-04-18 1.480 5,838,350 -158,156 0.13% 8,638,173
2013-04-19 2013-04-17 1.593 5,996,506 +17,573 0.14% 9,554,649
2013-04-18 2013-04-16 1.582 5,978,933 -175,728 0.14% 9,458,601
2013-04-17 2013-04-15 1.616 6,154,661 +52,718 0.14% 9,946,743
2013-04-16 2013-04-12 1.605 6,101,943 -87,864 0.14% 9,792,096
2013-04-15 2013-04-11 1.639 6,189,807 -87,864 0.14% 10,144,439
2013-04-11 2013-04-09 1.582 6,277,671 +597,476 0.14% 9,931,201
2013-04-10 2013-04-08 1.605 5,680,195 +70,291 0.13% 9,115,296
2013-04-09 2013-04-05 1.616 5,609,904 +70,292 0.13% 9,066,344
2013-04-08 2013-04-03 1.696 5,539,612 +52,718 0.13% 9,394,075
2013-04-05 2013-04-02 1.719 5,486,894 -158,155 0.13% 9,429,571
2013-04-03 2013-03-28 1.741 5,645,049 -351,457 0.13% 9,829,865
2013-04-02 2013-03-27 1.719 5,996,506 -351,456 0.14% 10,305,371
2013-03-28 2013-03-26 1.684 6,347,962 +246,019 0.15% 10,692,628
2013-03-26 2013-03-22 1.730 6,101,943 -17,573 0.14% 10,556,019
2013-03-25 2013-03-21 1.662 6,119,516 +210,874 0.14% 10,168,534
2013-03-22 2013-03-20 1.650 5,908,642 +298,738 0.14% 9,750,886
2013-03-21 2013-03-19 1.639 5,609,904 -140,582 0.13% 9,194,039
2013-03-20 2013-03-18 1.639 5,750,486 -1,054,370 0.13% 9,424,438
2013-03-19 2013-03-15 1.684 6,804,856 +685,340 0.16% 11,462,229
2013-03-18 2013-03-14 1.753 6,119,516 +439,321 0.14% 10,725,714
2013-03-15 2013-03-13 1.684 5,680,195 -281,165 0.13% 9,567,828
2013-03-14 2013-03-12 1.673 5,961,360 +158,155 0.14% 9,973,581
2013-03-13 2013-03-11 1.775 5,803,205 +35,146 0.13% 10,303,409
2013-03-12 2013-03-08 1.764 5,768,059 -70,291 0.13% 10,175,361
2013-03-11 2013-03-07 1.798 5,838,350 -35,146 0.13% 10,498,703
2013-03-08 2013-03-06 1.821 5,873,496 +369,029 0.13% 10,695,598
2013-03-07 2013-03-05 1.821 5,504,467 +105,437 0.13% 10,023,599
2013-03-06 2013-03-04 1.775 5,399,030 +263,593 0.12% 9,585,809
2013-03-05 2013-03-01 1.775 5,135,437 -246,020 0.12% 9,117,808
2013-03-04 2013-02-28 1.741 5,381,457 +175,728 0.12% 9,370,866
2013-03-01 2013-02-27 1.707 5,205,729 -123,010 0.12% 8,887,124
2013-02-28 2013-02-26 1.616 5,328,739 -140,582 0.12% 8,611,944
2013-02-25 2013-02-21 1.684 5,469,321 -597,476 0.13% 9,212,628
2013-02-22 2013-02-20 1.593 6,066,797 -70,291 0.14% 9,666,648
2013-02-21 2013-02-19 1.548 6,137,088 -105,437 0.14% 9,499,258
2013-02-20 2013-02-18 1.616 6,242,525 +210,873 0.14% 10,088,743
2013-02-19 2013-02-15 1.593 6,031,652 -70,291 0.14% 9,610,649
2013-02-18 2013-02-14 1.468 6,101,943 +685,340 0.14% 8,958,726
2013-02-15 2013-02-08 1.457 5,416,603 -456,893 0.12% 7,890,879
2013-02-14 2013-02-07 1.480 5,873,496 -333,884 0.13% 8,690,174
2013-02-08 2013-02-06 1.491 6,207,380 +105,437 0.14% 9,254,822
2013-02-07 2013-02-05 1.457 6,101,943 +158,156 0.14% 8,889,279
2013-02-06 2013-02-04 1.457 5,943,787 -685,341 0.14% 8,658,878
2013-02-05 2013-02-01 1.457 6,629,128 -544,757 0.15% 9,657,279
2013-02-04 2013-01-31 1.400 7,173,885 -228,447 0.16% 10,042,641
2013-02-01 2013-01-30 1.423 7,402,332 +562,331 0.17% 10,530,936
2013-01-30 2013-01-28 1.343 6,840,001 +123,009 0.16% 9,186,003
2013-01-29 2013-01-25 1.354 6,716,992 +35,146 0.15% 9,097,252
2013-01-24 2013-01-22 1.400 6,681,846 +17,573 0.15% 9,353,841
2013-01-23 2013-01-21 1.400 6,664,273 -70,292 0.15% 9,329,241
2013-01-22 2013-01-18 1.377 6,734,565 +70,292 0.15% 9,274,347
2013-01-21 2013-01-17 1.343 6,664,273 -281,165 0.15% 8,950,004
2013-01-18 2013-01-16 1.400 6,945,438 +175,728 0.16% 9,722,841
2013-01-17 2013-01-15 1.400 6,769,710 -52,719 0.16% 9,476,841
2013-01-15 2013-01-11 1.389 6,822,429 -913,787 0.16% 9,472,994
2013-01-14 2013-01-10 1.389 7,736,216 -52,718 0.18% 10,741,794
2013-01-11 2013-01-09 1.434 7,788,934 -140,583 0.18% 11,169,584
2013-01-09 2013-01-07 1.411 7,929,517 +333,884 0.18% 11,190,689
2013-01-08 2013-01-04 1.389 7,595,633 +158,156 0.17% 10,546,594
2013-01-07 2013-01-03 1.411 7,437,477 -87,865 0.17% 10,496,288
2013-01-04 2013-01-02 1.434 7,525,342 +386,603 0.17% 10,791,584
2013-01-03 2012-12-31 1.457 7,138,739 -52,719 0.16% 10,399,678
2013-01-02 2012-12-27 1.389 7,191,458 +351,457 0.16% 9,985,394
2012-12-28 2012-12-24 1.411 6,840,001 -140,583 0.16% 9,653,088
2012-12-27 2012-12-20 1.309 6,980,584 +123,010 0.16% 9,136,461
2012-12-20 2012-12-18 1.275 6,857,574 +123,009 0.16% 8,741,319
2012-12-18 2012-12-14 1.309 6,734,565 +35,146 0.15% 8,814,462
2012-12-17 2012-12-13 1.309 6,699,419 +105,437 0.15% 8,768,462
2012-12-14 2012-12-12 1.332 6,593,982 +123,010 0.15% 8,780,556
2012-12-13 2012-12-11 1.332 6,470,972 +17,573 0.15% 8,616,756
2012-12-12 2012-12-10 1.332 6,453,399 -87,864 0.15% 8,593,356
2012-12-11 2012-12-07 1.332 6,541,263 +298,738 0.15% 8,710,356
2012-12-10 2012-12-06 1.343 6,242,525 -527,185 0.14% 8,383,603
2012-12-07 2012-12-05 1.366 6,769,710 +35,145 0.16% 9,245,699
2012-12-06 2012-12-04 1.354 6,734,565 -35,145 0.15% 9,121,052
2012-12-05 2012-12-03 1.332 6,769,710 +17,573 0.16% 9,014,556
2012-12-03 2012-11-29 1.297 6,752,137 +52,718 0.15% 8,760,613
2012-11-30 2012-11-28 1.286 6,699,419 +70,291 0.15% 8,615,967
2012-11-29 2012-11-27 1.297 6,629,128 +175,729 0.15% 8,601,014
2012-11-28 2012-11-26 1.309 6,453,399 +386,602 0.15% 8,446,461
2012-11-26 2012-11-22 1.195 6,066,797 +158,155 0.14% 7,249,986
2012-11-23 2012-11-21 1.172 5,908,642 +298,738 0.14% 6,926,492
2012-11-22 2012-11-20 1.115 5,609,904 +35,146 0.13% 6,257,054
2012-11-21 2012-11-19 1.104 5,574,758 +105,437 0.13% 6,154,406
2012-11-20 2012-11-16 1.093 5,469,321 +52,718 0.13% 5,975,759
2012-11-15 2012-11-13 1.093 5,416,603 -17,572 0.12% 5,918,159
2012-11-06 2012-11-02 1.093 5,434,175 +105,436 0.12% 5,937,359
2012-11-01 2012-10-30 1.047 5,328,739 +70,292 0.12% 5,579,570
2012-10-30 2012-10-26 1.058 5,258,447 +17,573 0.12% 5,565,816
2012-10-29 2012-10-25 1.047 5,240,874 +17,572 0.12% 5,487,569
2012-10-26 2012-10-24 1.081 5,223,302 +35,146 0.12% 5,647,512
2012-10-24 2012-10-19 1.070 5,188,156 -17,573 0.12% 5,550,464
2012-10-18 2012-10-16 1.024 5,205,729 +17,573 0.12% 5,332,274
2012-10-16 2012-10-12 1.024 5,188,156 +1,317,962 0.12% 5,314,274
2012-10-12 2012-10-10 0.990 3,870,194 +17,573 0.09% 3,832,132
2012-10-11 2012-10-09 0.990 3,852,621 -35,146 0.09% 3,814,731
2012-10-04 2012-09-28 0.945 3,887,767 -17,573 0.09% 3,672,542
2012-09-28 2012-09-26 0.933 3,905,340 +17,573 0.09% 3,644,694
2012-09-27 2012-09-25 0.956 3,887,767 +35,146 0.09% 3,716,789
2012-09-26 2012-09-24 0.967 3,852,621 +35,145 0.09% 3,727,036
2012-09-21 2012-09-19 0.990 3,817,476 +52,719 0.09% 3,779,932
2012-09-18 2012-09-14 0.967 3,764,757 +52,718 0.09% 3,642,037
2012-09-17 2012-09-13 0.967 3,712,039 -17,572 0.09% 3,591,037
2012-09-14 2012-09-12 0.967 3,729,611 -615,049 0.09% 3,608,036
2012-09-10 2012-09-06 0.922 4,344,660 -70,292 0.10% 4,005,246
2012-09-07 2012-09-05 0.910 4,414,952 +17,573 0.10% 4,019,800
2012-09-06 2012-09-04 0.899 4,397,379 +70,291 0.10% 3,953,752
2012-09-05 2012-09-03 0.922 4,327,088 -263,592 0.10% 3,989,047
2012-09-04 2012-08-31 0.888 4,590,680 +17,573 0.11% 4,075,304
2012-09-03 2012-08-30 0.865 4,573,107 +193,301 0.10% 3,955,609
2012-08-30 2012-08-28 0.842 4,379,806 -17,573 0.10% 3,688,714
2012-08-28 2012-08-24 0.854 4,397,379 +70,291 0.10% 3,753,562
2012-08-27 2012-08-23 0.876 4,327,088 +17,573 0.10% 3,792,057
2012-08-22 2012-08-20 0.876 4,309,515 -35,145 0.10% 3,776,657
2012-08-21 2012-08-17 0.865 4,344,660 +35,145 0.10% 3,758,009
2012-08-20 2012-08-16 0.888 4,309,515 +87,864 0.10% 3,825,704
2012-08-17 2012-08-15 0.922 4,221,651 +369,030 0.10% 3,891,847
2012-08-16 2012-08-14 0.945 3,852,621 +333,883 0.09% 3,639,341
2012-08-14 2012-08-10 0.876 3,518,738 +52,719 0.08% 3,083,657
2012-08-13 2012-08-09 0.888 3,466,019 +17,573 0.08% 3,076,904
2012-08-09 2012-08-07 0.865 3,448,446 +263,592 0.08% 2,982,809
2012-08-06 2012-08-02 0.865 3,184,854 -87,864 0.07% 2,754,809
2012-08-03 2012-08-01 0.888 3,272,718 +544,758 0.08% 2,905,304
2012-08-02 2012-07-31 0.876 2,727,960 +87,864 0.06% 2,390,656
2012-08-01 2012-07-30 0.865 2,640,096 +105,437 0.06% 2,283,609
2012-07-30 2012-07-26 0.842 2,534,659 +87,864 0.06% 2,134,714
2012-07-27 2012-07-25 0.831 2,446,795 -87,864 0.06% 2,032,867
2012-07-26 2012-07-24 0.842 2,534,659 -87,865 0.06% 2,134,714
2012-07-25 2012-07-23 0.831 2,622,524 -87,864 0.06% 2,178,867
2012-07-16 2012-07-12 0.808 2,710,388 -17,572 0.06% 2,190,172
2012-07-11 2012-07-09 0.819 2,727,960 +17,572 0.06% 2,235,419
2012-07-10 2012-07-06 0.808 2,710,388 +87,864 0.06% 2,190,172
2012-07-09 2012-07-05 0.819 2,622,524 +105,437 0.06% 2,149,020
2012-07-03 2012-06-28 0.808 2,517,087 +35,146 0.06% 2,033,972
2012-06-26 2012-06-22 0.808 2,481,941 +35,146 0.06% 2,005,572
2012-06-25 2012-06-21 0.831 2,446,795 -52,719 0.06% 2,032,867
2012-06-20 2012-06-18 0.808 2,499,514 +175,728 0.06% 2,019,772
2012-06-12 2012-06-08 0.785 2,323,786 -17,572 0.05% 1,824,877
2012-06-04 2012-05-31 0.819 2,341,358 +17,572 0.05% 1,918,619
2012-05-18 2012-05-16 0.831 2,323,786 -17,572 0.05% 1,930,667
2012-05-17 2012-05-15 0.865 2,341,358 +17,572 0.05% 2,025,209
2012-05-15 2012-05-11 0.831 2,323,786 -35,145 0.05% 1,930,667
2012-05-14 2012-05-10 0.876 2,358,931 -70,291 0.05% 2,067,257
2012-05-09 2012-05-07 0.888 2,429,222 +263,592 0.06% 2,156,504
2012-05-08 2012-05-04 0.888 2,165,630 +70,291 0.05% 1,922,504
2012-04-27 2012-04-25 0.865 2,095,339 +263,593 0.05% 1,812,409
2012-04-24 2012-04-20 0.899 1,831,746 +17,572 0.04% 1,646,951
2012-04-23 2012-04-19 0.899 1,814,174 +87,865 0.04% 1,631,152
2012-04-20 2012-04-18 0.888 1,726,309 -52,719 0.04% 1,532,504
2012-04-10 2012-04-03 0.888 1,779,028 +52,719 0.04% 1,579,304
2012-03-29 2012-03-27 0.888 1,726,309 +87,864 0.04% 1,532,504
2012-03-27 2012-03-23 0.831 1,638,445 +175,728 0.04% 1,361,266
2012-03-26 2012-03-22 0.865 1,462,717 +105,437 0.03% 1,265,209
2012-03-23 2012-03-21 0.865 1,357,280 +70,291 0.03% 1,174,009
2012-03-22 2012-03-20 0.922 1,286,989 -17,573 0.03% 1,186,447
2012-03-21 2012-03-19 0.956 1,304,562 +17,573 0.03% 1,247,189
2012-03-20 2012-03-16 0.922 1,286,989 -140,582 0.03% 1,186,447
2012-03-14 2012-03-12 0.922 1,427,571 +246,019 0.03% 1,316,046
2012-02-28 2012-02-24 0.899 1,181,552 -456,893 0.03% 1,062,352
2012-02-27 2012-02-23 0.899 1,638,445 +439,320 0.04% 1,473,151
2012-02-13 2012-02-09 0.831 1,199,125 -263,592 0.03% 996,267
2012-02-10 2012-02-08 0.808 1,462,717 +52,718 0.03% 1,181,972
2012-02-09 2012-02-07 0.774 1,409,999 +87,864 0.03% 1,091,230
2012-02-08 2012-02-06 0.774 1,322,135 +87,865 0.03% 1,023,230
2012-02-02 2012-01-31 0.728 1,234,270 -17,573 0.03% 899,039
2012-01-09 2012-01-05 0.728 1,251,843 -17,573 0.03% 911,839
2012-01-06 2012-01-04 0.728 1,269,416 +17,573 0.03% 924,639
2012-01-05 2012-01-03 0.751 1,251,843 -87,864 0.03% 940,334
2012-01-04 2011-12-30 0.740 1,339,707 +87,864 0.03% 991,087
2011-12-30 2011-12-28 0.717 1,251,843 +228,447 0.03% 897,592
2011-12-23 2011-12-21 0.740 1,023,396 -70,292 0.02% 757,086
2011-12-21 2011-12-19 0.706 1,093,688 +210,874 0.03% 771,745
2011-12-20 2011-12-16 0.706 882,814 +70,291 0.02% 622,944
2011-11-30 2011-11-28 0.603 812,523 -35,145 0.02% 490,117
2011-11-18 2011-11-16 0.683 847,668 -35,146 0.02% 578,849
2011-11-17 2011-11-15 0.671 882,814 +70,291 0.02% 592,802
2011-11-08 2011-11-04 0.626 812,523 +87,865 0.02% 508,612
2011-10-04 2011-09-30 0.472 724,658 -105,437 0.02% 342,271
2011-09-30 2011-09-27 0.472 830,095 -228,447 0.02% 392,071
2011-09-23 2011-09-21 0.563 1,058,542 +158,155 0.02% 596,351
2011-09-22 2011-09-20 0.569 900,387 -316,311 0.02% 512,375
2011-09-16 2011-09-14 0.569 1,216,698 -263,592 0.03% 692,375
2011-09-12 2011-09-08 0.626 1,480,290 -70,291 0.03% 926,612
2011-09-07 2011-09-05 0.592 1,550,581 -861,069 0.04% 917,669
2011-09-06 2011-09-02 0.626 2,411,650 -263,592 0.06% 1,509,612
2011-09-02 2011-08-31 0.649 2,675,242 +369,029 0.06% 1,735,507
2011-09-01 2011-08-30 0.626 2,306,213 +1,089,515 0.05% 1,443,612
2011-08-23 2011-08-19 0.637 1,216,698 +421,748 0.03% 775,460
2011-08-19 2011-08-17 0.683 794,950 -17,573 0.02% 542,850
2011-08-18 2011-08-16 0.671 812,523 -421,747 0.02% 545,602
2011-08-17 2011-08-15 0.671 1,234,270 +17,572 0.03% 828,802
2011-08-16 2011-08-12 0.592 1,216,698 +17,573 0.03% 720,070
2011-08-15 2011-08-11 0.580 1,199,125 +17,573 0.03% 696,022
2011-08-12 2011-08-10 0.569 1,181,552 +17,573 0.03% 672,375
2011-08-09 2011-08-05 0.671 1,163,979 -1,950,584 0.03% 781,602
2011-08-04 2011-08-02 0.763 3,114,563 -87,864 0.07% 2,374,982
2011-08-03 2011-08-01 0.785 3,202,427 +87,864 0.07% 2,514,877
2011-07-28 2011-07-26 0.808 3,114,563 +4,173 0.07% 2,516,772
2011-07-27 2011-07-25 0.808 3,110,390 +175,728 0.07% 2,513,400
2011-07-14 2011-07-12 0.831 2,934,662 +17,573 0.07% 2,438,200
2011-07-11 2011-07-07 0.865 2,917,089 -175,728 0.07% 2,523,200
2011-07-05 2011-06-30 0.865 3,092,817 -439,321 0.07% 2,675,200
2011-06-21 2011-06-17 0.831 3,532,138 +878,641 0.08% 2,934,600
2011-05-27 2011-05-25 0.842 2,653,497 +17,573 0.06% 2,234,800
2011-05-25 2011-05-23 0.854 2,635,924 -17,573 0.06% 2,250,000
2011-05-18 2011-05-16 0.899 2,653,497 +17,573 0.06% 2,385,800
2011-04-21 2011-04-19 0.990 2,635,924 -70,291 0.06% 2,610,000
2011-04-11 2011-04-07 0.933 2,706,215 -52,718 0.06% 2,525,600
2011-04-07 2011-04-04 0.933 2,758,933 +17,572 0.06% 2,574,800
2011-04-04 2011-03-31 0.831 2,741,361 +17,573 0.06% 2,277,600
2011-03-30 2011-03-28 0.854 2,723,788 +87,864 0.06% 2,325,000
2011-03-25 2011-03-23 0.865 2,635,924 -105,437 0.06% 2,280,000
2011-03-23 2011-03-21 0.865 2,741,361 +105,437 0.06% 2,371,200
2011-03-10 2011-03-08 0.888 2,635,924 -1,054,369 0.06% 2,340,000
2011-03-09 2011-03-07 0.888 3,690,293 -2,706,215 0.08% 3,276,000
2011-02-25 2011-02-23 0.888 6,396,508 -52,719 0.15% 5,678,400
2011-02-24 2011-02-22 0.899 6,449,227 -351,456 0.15% 5,798,600
2011-02-22 2011-02-18 0.910 6,800,683 +17,573 0.16% 6,192,000
2011-02-21 2011-02-17 0.910 6,783,110 -87,864 0.16% 6,176,000
2011-02-18 2011-02-16 0.922 6,870,974 +87,864 0.16% 6,334,200
2011-02-16 2011-02-14 0.945 6,783,110 -35,146 0.16% 6,407,600
2011-02-14 2011-02-10 0.922 6,818,256 -87,864 0.16% 6,285,600
2011-02-01 2011-01-28 0.956 6,906,120 -17,573 0.16% 6,602,400
2011-01-31 2011-01-27 0.956 6,923,693 +52,719 0.16% 6,619,200
2011-01-28 2011-01-26 0.922 6,870,974 +35,145 0.16% 6,334,200
2011-01-26 2011-01-24 0.956 6,835,829 +439,321 0.16% 6,535,200
2011-01-19 2011-01-17 0.979 6,396,508 +17,573 0.15% 6,260,800
2011-01-18 2011-01-14 1.002 6,378,935 +87,864 0.15% 6,388,800
2011-01-03 2010-12-29 1.013 6,291,071 +87,864 0.14% 6,372,400
2010-12-21 2010-12-17 1.024 6,203,207 -17,573 0.14% 6,354,000
2010-12-20 2010-12-16 1.013 6,220,780 -17,573 0.14% 6,301,200
2010-12-16 2010-12-14 1.036 6,238,353 -35,145 0.14% 6,461,000
2010-12-07 2010-12-03 1.115 6,273,498 +52,718 0.14% 6,997,200
2010-12-06 2010-12-02 1.093 6,220,780 +17,573 0.14% 6,796,800
2010-12-02 2010-11-30 1.115 6,203,207 +70,291 0.14% 6,918,800
2010-11-25 2010-11-23 1.058 6,132,916 +35,146 0.14% 6,491,400
2010-11-24 2010-11-22 1.115 6,097,770 -17,573 0.14% 6,801,200
2010-11-23 2010-11-19 1.115 6,115,343 -52,718 0.14% 6,820,800
2010-11-22 2010-11-18 1.127 6,168,061 -35,146 0.14% 6,949,799
2010-11-19 2010-11-17 1.104 6,203,207 +17,573 0.14% 6,848,200
2010-11-18 2010-11-16 1.127 6,185,634 -35,146 0.14% 6,969,600
2010-11-16 2010-11-12 1.150 6,220,780 -17,573 0.14% 7,150,800
2010-11-15 2010-11-11 1.206 6,238,353 +52,719 0.14% 7,526,000
2010-11-12 2010-11-10 1.161 6,185,634 -35,146 0.14% 7,180,800
2010-11-09 2010-11-05 1.161 6,220,780 +35,146 0.14% 7,221,600
2010-11-08 2010-11-04 1.161 6,185,634 +87,864 0.14% 7,180,800
2010-11-05 2010-11-03 1.184 6,097,770 +5,148,837 0.14% 7,217,600
2010-11-04 2010-11-02 1.150 948,933 -878,641 0.02% 1,090,801
2010-11-03 2010-11-01 1.150 1,827,574 -52,718 0.04% 2,100,800
2010-11-02 2010-10-29 1.161 1,880,292 -579,903 0.04% 2,182,800
2010-11-01 2010-10-28 1.150 2,460,195 +17,572 0.06% 2,827,999
2010-10-29 2010-10-27 1.161 2,442,623 +87,864 0.06% 2,835,600
2010-10-28 2010-10-26 1.184 2,354,759 +17,573 0.05% 2,787,201
2010-10-26 2010-10-22 1.184 2,337,186 -1,476,117 0.05% 2,766,400
2010-10-20 2010-10-18 1.229 3,813,303 -105,437 0.09% 4,687,200
2010-10-19 2010-10-15 1.286 3,918,740 +52,719 0.09% 5,039,800
2010-10-18 2010-10-14 1.275 3,866,021 +105,437 0.09% 4,927,999
2010-10-15 2010-10-13 1.229 3,760,584 +948,932 0.09% 4,622,399
2010-10-14 2010-10-12 1.138 2,811,652 -87,864 0.06% 3,200,000
2010-10-13 2010-10-11 1.172 2,899,516 +70,291 0.07% 3,399,000
2010-10-12 2010-10-08 1.161 2,829,225 -52,718 0.07% 3,284,400
2010-10-08 2010-10-06 1.184 2,881,943 +140,582 0.07% 3,411,200
2010-10-07 2010-10-05 1.115 2,741,361 +17,573 0.06% 3,057,600
2010-10-06 2010-10-04 1.047 2,723,788 +492,039 0.06% 2,852,000
2010-09-30 2010-09-28 1.013 2,231,749 -210,874 0.05% 2,260,600
2010-09-29 2010-09-27 1.024 2,442,623 +966,506 0.06% 2,502,000
2010-09-28 2010-09-24 1.013 1,476,117 +17,573 0.03% 1,495,200
2010-09-21 2010-09-17 1.024 1,458,544 -70,292 0.03% 1,494,000
2010-09-17 2010-09-15 1.024 1,528,836 -87,864 0.04% 1,566,000
2010-09-16 2010-09-14 1.047 1,616,700 +17,573 0.04% 1,692,800
2010-09-14 2010-09-10 0.979 1,599,127 +246,020 0.04% 1,565,200
2010-09-09 2010-09-07 0.979 1,353,107 +87,864 0.03% 1,324,400
2010-09-06 2010-09-02 0.967 1,265,243 +35,145 0.03% 1,224,000
2010-08-12 2010-08-10 0.979 1,230,098 +70,292 0.03% 1,204,000
2010-08-11 2010-08-09 1.013 1,159,806 +17,572 0.03% 1,174,800
2010-08-06 2010-08-04 1.013 1,142,234 -87,864 0.03% 1,157,000
2010-08-05 2010-08-03 1.024 1,230,098 -492,039 0.03% 1,260,000
2010-08-03 2010-07-30 1.047 1,722,137 +263,593 0.04% 1,803,200
2010-08-02 2010-07-29 1.047 1,458,544 +333,883 0.03% 1,527,200
2010-07-26 2010-07-22 0.956 1,124,661 +281,165 0.03% 1,075,200
2010-07-23 2010-07-21 0.945 843,496 +263,593 0.02% 796,800
2010-07-06 2010-07-02 0.945 579,903 -35,146 0.01% 547,800
2010-07-05 2010-06-30 0.956 615,049 -281,165 0.01% 588,000
2010-07-02 2010-06-29 0.945 896,214 -17,573 0.02% 846,600
2010-06-30 2010-06-28 1.013 913,787 +263,592 0.02% 925,600
2010-06-29 2010-06-25 1.013 650,195 -210,873 0.01% 658,600
2010-06-25 2010-06-23 1.047 861,068 -439,321 0.02% 901,600
2010-06-23 2010-06-21 1.081 1,300,389 -246,020 0.03% 1,406,000
2010-06-22 2010-06-18 1.058 1,546,409 +579,904 0.04% 1,636,800
2010-06-21 2010-06-17 1.002 966,505 +52,718 0.02% 968,000
2010-06-18 2010-06-15 1.024 913,787 -351,456 0.02% 936,000
2010-06-17 2010-06-14 1.002 1,265,243 +404,175 0.03% 1,267,200
2010-06-08 2010-06-04 1.024 861,068 -105,437 0.02% 882,000
2010-06-04 2010-06-02 1.036 966,505 +105,437 0.02% 1,001,000
2010-06-03 2010-06-01 1.058 861,068 +281,165 0.02% 911,400
2010-06-02 2010-05-31 1.081 579,903 -544,758 0.01% 627,000
2010-06-01 2010-05-28 1.013 1,124,661 +17,573 0.03% 1,139,200
2010-05-31 2010-05-27 0.990 1,107,088 +527,185 0.03% 1,096,200
2010-05-19 2010-05-17 1.127 579,903 -87,864 0.01% 653,400
2010-05-13 2010-05-11 1.206 667,767 +87,864 0.02% 805,600
2010-05-04 2010-04-30 1.309 579,903 -17,573 0.01% 759,000
2010-04-21 2010-04-19 1.366 597,476 -175,728 0.01% 816,000
2010-04-20 2010-04-16 1.434 773,204 -52,719 0.02% 1,108,800
2010-04-15 2010-04-13 1.434 825,923 -281,165 0.02% 1,184,400
2010-04-14 2010-04-12 1.457 1,107,088 +70,291 0.03% 1,612,800
2010-04-13 2010-04-09 1.514 1,036,797 +158,156 0.02% 1,569,401
2010-04-12 2010-04-08 1.502 878,641 -17,573 0.02% 1,320,000
2010-04-09 2010-04-07 1.468 896,214 +52,718 0.02% 1,315,800
2010-04-08 2010-04-01 1.445 843,496 -825,922 0.02% 1,219,201
2010-04-07 2010-03-31 1.457 1,669,418 +52,718 0.04% 2,432,000
2010-04-01 2010-03-30 1.468 1,616,700 -52,718 0.04% 2,373,600
2010-03-30 2010-03-26 1.468 1,669,418 +17,572 0.04% 2,451,000
2010-03-24 2010-03-22 1.445 1,651,846 -632,621 0.04% 2,387,601
2010-03-23 2010-03-19 1.502 2,284,467 +105,437 0.05% 3,432,000
2010-03-22 2010-03-18 1.468 2,179,030 +52,718 0.05% 3,199,200
2010-03-19 2010-03-17 1.502 2,126,312 -263,592 0.05% 3,194,400
2010-03-18 2010-03-16 1.491 2,389,904 -35,146 0.05% 3,563,200
2010-03-17 2010-03-15 1.571 2,425,050 +193,301 0.06% 3,808,800
2010-03-16 2010-03-12 1.514 2,231,749 -263,592 0.05% 3,378,200
2010-03-15 2010-03-11 1.514 2,495,341 -35,146 0.06% 3,777,200
2010-03-12 2010-03-10 1.559 2,530,487 -17,573 0.06% 3,945,600
2010-03-11 2010-03-09 1.514 2,548,060 +808,350 0.06% 3,857,001
2010-03-10 2010-03-08 1.480 1,739,710 +263,593 0.04% 2,574,001
2010-03-05 2010-03-03 1.389 1,476,117 +386,602 0.03% 2,049,600
2010-03-03 2010-03-01 1.377 1,089,515 +175,728 0.03% 1,500,400
2010-03-01 2010-02-25 1.343 913,787 -52,718 0.02% 1,227,200
2010-02-26 2010-02-24 1.354 966,505 -263,593 0.02% 1,309,000
2010-02-25 2010-02-23 1.389 1,230,098 +474,467 0.03% 1,708,000
2010-02-09 2010-02-05 1.297 755,631 -35,146 0.02% 980,399
2010-02-08 2010-02-04 1.411 790,777 -35,146 0.02% 1,116,000
2010-02-05 2010-02-03 1.377 825,923 +52,719 0.02% 1,137,400
2010-02-04 2010-02-02 1.332 773,204 +52,718 0.02% 1,029,600
2010-02-03 2010-02-01 1.332 720,486 +35,146 0.02% 959,400
2010-02-02 2010-01-29 1.275 685,340 +35,145 0.02% 873,600
2010-01-29 2010-01-27 1.241 650,195 -87,864 0.02% 806,601
2010-01-28 2010-01-26 1.377 738,059 -123,009 0.02% 1,016,401
2010-01-27 2010-01-25 1.707 861,068 -35,146 0.02% 1,469,999
2010-01-26 2010-01-22 1.662 896,214 -140,583 0.02% 1,489,200
2010-01-25 2010-01-21 1.707 1,036,797 +193,301 0.03% 1,770,001
2010-01-22 2010-01-20 1.787 843,496 +35,146 0.02% 1,507,201
2010-01-21 2010-01-19 1.719 808,350 -87,864 0.02% 1,389,200
2010-01-20 2010-01-18 1.593 896,214 +158,155 0.02% 1,428,000
2010-01-19 2010-01-15 1.491 738,059 -17,572 0.02% 1,100,401
2010-01-15 2010-01-13 1.480 755,631 -17,573 0.02% 1,117,999
2010-01-14 2010-01-12 1.389 773,204 -17,573 0.02% 1,073,600
2010-01-12 2010-01-08 1.354 790,777 +158,155 0.02% 1,071,000
2010-01-11 2010-01-07 1.184 632,622 +17,573 0.02% 748,800
2010-01-08 2010-01-06 1.206 615,049 +35,146 0.02% 742,000
2010-01-07 2010-01-05 1.093 579,903 +35,145 0.01% 633,600
2009-12-18 2009-12-16 0.979 544,758 -35,145 0.01% 533,200
2009-12-15 2009-12-11 1.058 579,903 -35,146 0.01% 613,800
2009-12-14 2009-12-10 1.047 615,049 -140,582 0.02% 644,000
2009-12-08 2009-12-04 1.036 755,631 -17,573 0.02% 782,600
2009-12-02 2009-11-30 1.013 773,204 +70,291 0.02% 783,200
2009-11-30 2009-11-26 1.013 702,913 -52,718 0.02% 712,000
2009-11-27 2009-11-25 1.047 755,631 +52,718 0.02% 791,200
2009-11-26 2009-11-24 1.058 702,913 -52,718 0.02% 744,000
2009-11-20 2009-11-18 1.047 755,631 +70,291 0.02% 791,200
2009-11-13 2009-11-11 0.899 685,340 -35,146 0.02% 616,200
2009-11-04 2009-11-02 0.945 720,486 +35,146 0.02% 680,600
2009-11-02 2009-10-29 0.899 685,340 -35,146 0.02% 616,200
2009-10-29 2009-10-27 0.819 720,486 +579,903 0.02% 590,400
2009-10-28 2009-10-23 0.854 140,583 -35,145 0.00% 120,000
2009-10-19 2009-10-15 0.671 175,728 +17,573 0.00% 118,000
2009-10-16 2009-10-14 0.671 158,155 +17,572 0.00% 106,200
2009-09-15 2009-09-11 0.569 140,583 -17,572 0.00% 80,000
2009-09-07 2009-09-03 0.563 158,155 -52,719 0.00% 89,100
2009-09-04 2009-09-02 0.558 210,874 -52,718 0.01% 117,600
2009-08-05 2009-08-03 0.558 263,592 -17,573 0.01% 147,000
2009-08-03 2009-07-30 0.489 281,165 -70,291 0.01% 137,600
2009-07-28 2009-07-24 0.444 351,456 +35,145 0.01% 156,000
2009-07-21 2009-07-17 0.455 316,311 +70,291 0.01% 144,000
2009-07-10 2009-07-08 0.421 246,020 -52,718 0.01% 103,600
2009-06-24 2009-06-22 0.427 298,738 -123,010 0.01% 127,500
2009-06-23 2009-06-19 0.427 421,748 -52,718 0.01% 180,000
2009-06-18 2009-06-16 0.427 474,466 +87,864 0.01% 202,500
2009-06-11 2009-06-09 0.478 386,602 -140,583 0.01% 184,800
2009-06-10 2009-06-08 0.506 527,185 -35,145 0.01% 267,000
2009-06-09 2009-06-05 0.518 562,330 -87,865 0.01% 291,200
2009-06-05 2009-06-03 0.472 650,195 +35,146 0.02% 307,100
2009-06-04 2009-06-02 0.472 615,049 +52,719 0.02% 290,500
2009-06-03 2009-06-01 0.478 562,330 +17,572 0.01% 268,800
2009-06-01 2009-05-27 0.467 544,758 +70,292 0.01% 254,200
2009-05-26 2009-05-22 0.450 474,466 -70,292 0.01% 213,300
2009-05-22 2009-05-20 0.472 544,758 +87,865 0.01% 257,300
2009-05-21 2009-05-19 0.489 456,893 +87,864 0.01% 223,600
2009-05-20 2009-05-18 0.455 369,029 -52,719 0.01% 168,000
2009-04-29 2009-04-27 0.381 421,748 -175,728 0.01% 160,800
2009-04-28 2009-04-24 0.415 597,476 -52,719 0.02% 248,200
2009-04-21 2009-04-17 0.387 650,195 -87,864 0.02% 251,600
2009-04-17 2009-04-15 0.364 738,059 -175,728 0.02% 268,800
2009-03-19 2009-03-17 0.246 913,787 -52,718 0.02% 224,640
2009-03-18 2009-03-16 0.242 966,505 -351,457 0.02% 234,300
2009-03-12 2009-03-10 0.242 1,317,962 +52,719 0.03% 319,500
2009-03-11 2009-03-09 0.248 1,265,243 +175,728 0.03% 313,920
2009-02-18 2009-02-16 0.280 1,089,515 +175,728 0.03% 305,040
2009-02-12 2009-02-10 0.246 913,787 -87,864 0.02% 224,640
2009-02-06 2009-02-04 0.232 1,001,651 -87,864 0.03% 232,560
2009-01-08 2009-01-06 0.252 1,089,515 +210,874 0.03% 274,040
2009-01-07 2009-01-05 0.255 878,641 +52,718 0.02% 224,000
2009-01-05 2008-12-31 0.223 825,923 +175,728 0.02% 184,240
2008-12-16 2008-12-12 0.232 650,195 -158,155 0.02% 150,960
2008-12-10 2008-12-08 0.176 808,350 +87,864 0.02% 142,600
2008-09-02 2008-08-29 0.296 720,486 +17,573 0.02% 213,200
2008-08-29 2008-08-27 0.313 702,913 -17,573 0.02% 220,000
2008-06-17 2008-06-13 0.438 720,486 -527,185 0.02% 315,700
2008-05-26 2008-05-22 0.592 1,247,671 -17,572 0.03% 738,400
2008-05-23 2008-05-21 0.580 1,265,243 +281,165 0.03% 734,400
2008-04-29 2008-04-25 0.580 984,078 +35,145 0.03% 571,200
2008-04-28 2008-04-24 0.592 948,933 +298,738 0.03% 561,600
2008-04-09 2008-04-07 0.626 650,195 +17,573 0.02% 407,000
2008-04-03 2008-04-01 0.626 632,622 +35,146 0.02% 396,000
2008-03-14 2008-03-12 0.626 597,476 -87,864 0.02% 374,000
2008-03-03 2008-02-28 0.728 685,340 -87,864 0.02% 499,200
2008-02-26 2008-02-22 0.637 773,204 +175,728 0.02% 492,800
2008-02-25 2008-02-21 0.615 597,476 -263,592 0.02% 367,200
2008-02-21 2008-02-19 0.649 861,068 +17,572 0.03% 558,600
2008-02-20 2008-02-18 0.683 843,496 +246,020 0.03% 576,000
2008-01-31 2008-01-29 0.552 597,476 +17,573 0.02% 329,800
2008-01-24 2008-01-22 0.461 579,903 +35,145 0.02% 267,300
2008-01-22 2008-01-18 0.592 544,758 +35,146 0.02% 322,400
2008-01-16 2008-01-14 0.797 509,612 -175,728 0.02% 406,000
2008-01-07 2008-01-03 0.808 685,340 +87,864 0.02% 553,800
2008-01-03 2007-12-31 0.842 597,476 -17,573 0.02% 503,200
2007-12-27 2007-12-20 0.854 615,049 -105,437 0.02% 525,000
2007-12-18 2007-12-14 0.910 720,486 +35,146 0.02% 656,000
2007-12-17 2007-12-13 0.933 685,340 +17,573 0.02% 639,600
2007-12-14 2007-12-12 0.967 667,767 +17,572 0.02% 646,000
2007-12-11 2007-12-07 1.024 650,195 -17,572 0.02% 666,001
2007-12-06 2007-12-04 1.172 667,767 -87,864 0.02% 782,800
2007-12-05 2007-12-03 1.024 755,631 +105,436 0.02% 774,000
2007-11-30 2007-11-28 0.888 650,195 +35,146 0.02% 577,200
2007-11-29 2007-11-27 0.888 615,049 +87,864 0.02% 546,000
2007-11-28 2007-11-26 0.922 527,185 +17,573 0.02% 486,000
2007-11-13 2007-11-09 1.036 509,612 -35,146 0.02% 527,800
2007-11-12 2007-11-08 1.047 544,758 +17,573 0.02% 570,400
2007-11-07 2007-11-05 1.070 527,185 +17,573 0.02% 564,000
2007-11-02 2007-10-31 1.184 509,612 +35,146 0.02% 603,200
2007-11-01 2007-10-30 1.263 474,466 -87,864 0.01% 599,400
2007-10-30 2007-10-26 1.184 562,330 +87,864 0.02% 665,600
2007-10-08 2007-10-04 0.979 474,466 +87,864 0.01% 464,400
2007-10-05 2007-10-03 0.933 386,602 +35,146 0.01% 360,800
2007-09-21 2007-09-19 1.206 351,456 +87,864 0.01% 423,999
2007-08-27 2007-08-23 1.241 263,592 -175,729 0.01% 327,000
2007-08-24 2007-08-22 1.047 439,321 +175,729 0.01% 460,000
2007-08-13 2007-08-09 1.468 263,592 -35,146 0.01% 386,999
2007-08-09 2007-08-07 1.332 298,738 +35,146 0.01% 397,800
2007-07-31 2007-07-27 1.536 263,592 +17,572 0.01% 404,999
2007-07-26 2007-07-24 1.684 246,020 -87,864 0.01% 414,401
2007-07-19 2007-07-17 1.775 333,884 +87,864 0.01% 592,801
2007-07-04 2007-06-29 1.559 246,020 +87,865 0.01% 383,601
2007-07-03 2007-06-28 1.707 158,155 +87,864 0.00% 269,999
2007-06-26 2007-06-22 1.753 70,291 0.00% 123,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top