History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 592,140 | +0 | 0.01% | 85,860 |
| 2025-10-13 | 2025-10-09 | 0.143 | 592,140 | +0 | 0.01% | 84,676 |
| 2025-10-10 | 2025-10-08 | 0.143 | 592,140 | +0 | 0.01% | 84,676 |
| 2025-10-09 | 2025-10-06 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-10-08 | 2025-10-03 | 0.145 | 592,140 | +0 | 0.01% | 85,860 |
| 2025-10-06 | 2025-10-02 | 0.145 | 592,140 | +0 | 0.01% | 85,860 |
| 2025-10-03 | 2025-09-30 | 0.147 | 592,140 | +0 | 0.01% | 87,045 |
| 2025-10-02 | 2025-09-29 | 0.151 | 592,140 | +0 | 0.01% | 89,413 |
| 2025-09-30 | 2025-09-26 | 0.151 | 592,140 | +0 | 0.01% | 89,413 |
| 2025-09-29 | 2025-09-25 | 0.147 | 592,140 | +0 | 0.01% | 87,045 |
| 2025-09-26 | 2025-09-24 | 0.147 | 592,140 | +0 | 0.01% | 87,045 |
| 2025-09-25 | 2025-09-23 | 0.149 | 592,140 | +0 | 0.01% | 88,229 |
| 2025-09-24 | 2025-09-22 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-09-23 | 2025-09-19 | 0.151 | 592,140 | +0 | 0.01% | 89,413 |
| 2025-09-22 | 2025-09-18 | 0.155 | 592,140 | +0 | 0.01% | 91,782 |
| 2025-09-19 | 2025-09-17 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-09-18 | 2025-09-16 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-09-17 | 2025-09-15 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-09-16 | 2025-09-12 | 0.165 | 592,140 | +0 | 0.01% | 97,703 |
| 2025-09-15 | 2025-09-11 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-09-12 | 2025-09-10 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-09-11 | 2025-09-09 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-09-10 | 2025-09-08 | 0.169 | 592,140 | +0 | 0.01% | 100,072 |
| 2025-09-09 | 2025-09-05 | 0.169 | 592,140 | +0 | 0.01% | 100,072 |
| 2025-09-08 | 2025-09-04 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-09-05 | 2025-09-03 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-09-04 | 2025-09-02 | 0.172 | 592,140 | +0 | 0.01% | 101,848 |
| 2025-09-03 | 2025-09-01 | 0.168 | 592,140 | +0 | 0.01% | 99,480 |
| 2025-09-02 | 2025-08-29 | 0.168 | 592,140 | +0 | 0.01% | 99,480 |
| 2025-09-01 | 2025-08-28 | 0.169 | 592,140 | +0 | 0.01% | 100,072 |
| 2025-08-29 | 2025-08-27 | 0.168 | 592,140 | +0 | 0.01% | 99,480 |
| 2025-08-28 | 2025-08-26 | 0.172 | 592,140 | +0 | 0.01% | 101,848 |
| 2025-08-27 | 2025-08-25 | 0.172 | 592,140 | +0 | 0.01% | 101,848 |
| 2025-08-26 | 2025-08-22 | 0.172 | 592,140 | +0 | 0.01% | 101,848 |
| 2025-08-25 | 2025-08-21 | 0.168 | 592,140 | +0 | 0.01% | 99,480 |
| 2025-08-22 | 2025-08-20 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-08-21 | 2025-08-19 | 0.165 | 592,140 | +0 | 0.01% | 97,703 |
| 2025-08-20 | 2025-08-18 | 0.169 | 592,140 | +0 | 0.01% | 100,072 |
| 2025-08-19 | 2025-08-15 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-08-18 | 2025-08-14 | 0.169 | 592,140 | +0 | 0.01% | 100,072 |
| 2025-08-15 | 2025-08-13 | 0.176 | 592,140 | +0 | 0.01% | 104,217 |
| 2025-08-14 | 2025-08-12 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-08-13 | 2025-08-11 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-08-12 | 2025-08-08 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-08-11 | 2025-08-07 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-08-08 | 2025-08-06 | 0.163 | 592,140 | +0 | 0.01% | 96,519 |
| 2025-08-07 | 2025-08-05 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-08-06 | 2025-08-04 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-08-05 | 2025-08-01 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-08-04 | 2025-07-31 | 0.158 | 592,140 | +0 | 0.01% | 93,558 |
| 2025-08-01 | 2025-07-30 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-07-31 | 2025-07-29 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-07-30 | 2025-07-28 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-07-29 | 2025-07-25 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-07-28 | 2025-07-24 | 0.163 | 592,140 | +0 | 0.01% | 96,519 |
| 2025-07-25 | 2025-07-23 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-07-24 | 2025-07-22 | 0.163 | 592,140 | +0 | 0.01% | 96,519 |
| 2025-07-23 | 2025-07-21 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-07-22 | 2025-07-18 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-07-21 | 2025-07-17 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-07-18 | 2025-07-16 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-07-17 | 2025-07-15 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-07-16 | 2025-07-14 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-07-15 | 2025-07-11 | 0.155 | 592,140 | +0 | 0.01% | 91,782 |
| 2025-07-14 | 2025-07-10 | 0.156 | 592,140 | +0 | 0.01% | 92,374 |
| 2025-07-11 | 2025-07-09 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-07-10 | 2025-07-08 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-07-09 | 2025-07-07 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-07-08 | 2025-07-04 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-07-07 | 2025-07-03 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-07-04 | 2025-07-02 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-07-03 | 2025-06-30 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-07-02 | 2025-06-27 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-06-30 | 2025-06-26 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-06-27 | 2025-06-25 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-06-26 | 2025-06-24 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-06-25 | 2025-06-23 | 0.176 | 592,140 | +0 | 0.01% | 104,217 |
| 2025-06-24 | 2025-06-20 | 0.173 | 592,140 | +0 | 0.01% | 102,440 |
| 2025-06-23 | 2025-06-19 | 0.180 | 592,140 | +0 | 0.01% | 106,585 |
| 2025-06-20 | 2025-06-18 | 0.183 | 592,140 | +0 | 0.01% | 108,362 |
| 2025-06-19 | 2025-06-17 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-06-18 | 2025-06-16 | 0.175 | 592,140 | +0 | 0.01% | 103,624 |
| 2025-06-17 | 2025-06-13 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-06-16 | 2025-06-12 | 0.139 | 592,140 | +0 | 0.01% | 82,307 |
| 2025-06-13 | 2025-06-11 | 0.140 | 592,140 | +0 | 0.01% | 82,900 |
| 2025-06-12 | 2025-06-10 | 0.143 | 592,140 | +0 | 0.01% | 84,676 |
| 2025-06-11 | 2025-06-09 | 0.143 | 592,140 | +0 | 0.01% | 84,676 |
| 2025-06-10 | 2025-06-06 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-06-09 | 2025-06-05 | 0.142 | 592,140 | +0 | 0.01% | 84,084 |
| 2025-06-06 | 2025-06-04 | 0.143 | 592,140 | +0 | 0.01% | 84,676 |
| 2025-06-05 | 2025-06-03 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-06-04 | 2025-06-02 | 0.147 | 592,140 | +0 | 0.01% | 87,045 |
| 2025-06-03 | 2025-05-30 | 0.145 | 592,140 | +0 | 0.01% | 85,860 |
| 2025-06-02 | 2025-05-29 | 0.147 | 592,140 | +0 | 0.01% | 87,045 |
| 2025-05-30 | 2025-05-28 | 0.147 | 592,140 | +0 | 0.01% | 87,045 |
| 2025-05-29 | 2025-05-27 | 0.148 | 592,140 | +0 | 0.01% | 87,637 |
| 2025-05-28 | 2025-05-26 | 0.144 | 592,140 | +0 | 0.01% | 85,268 |
| 2025-05-27 | 2025-05-23 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-05-26 | 2025-05-22 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-05-23 | 2025-05-21 | 0.149 | 592,140 | +0 | 0.01% | 88,229 |
| 2025-05-22 | 2025-05-20 | 0.142 | 592,140 | +0 | 0.01% | 84,084 |
| 2025-05-21 | 2025-05-19 | 0.149 | 592,140 | +0 | 0.01% | 88,229 |
| 2025-05-20 | 2025-05-16 | 0.140 | 592,140 | +0 | 0.01% | 82,900 |
| 2025-05-19 | 2025-05-15 | 0.142 | 592,140 | +0 | 0.01% | 84,084 |
| 2025-05-16 | 2025-05-14 | 0.142 | 592,140 | +0 | 0.01% | 84,084 |
| 2025-05-15 | 2025-05-13 | 0.142 | 592,140 | +0 | 0.01% | 84,084 |
| 2025-05-14 | 2025-05-12 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-05-13 | 2025-05-09 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-05-12 | 2025-05-08 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-05-09 | 2025-05-07 | 0.152 | 592,140 | +0 | 0.01% | 90,005 |
| 2025-05-08 | 2025-05-06 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-05-07 | 2025-05-02 | 0.148 | 592,140 | +0 | 0.01% | 87,637 |
| 2025-05-06 | 2025-04-30 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-05-02 | 2025-04-29 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-04-30 | 2025-04-28 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-04-29 | 2025-04-25 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-04-28 | 2025-04-24 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-04-25 | 2025-04-23 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-04-24 | 2025-04-22 | 0.151 | 592,140 | +0 | 0.01% | 89,413 |
| 2025-04-23 | 2025-04-17 | 0.151 | 592,140 | +0 | 0.01% | 89,413 |
| 2025-04-22 | 2025-04-16 | 0.152 | 592,140 | +0 | 0.01% | 90,005 |
| 2025-04-17 | 2025-04-15 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-04-16 | 2025-04-14 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-04-15 | 2025-04-11 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-04-14 | 2025-04-10 | 0.144 | 592,140 | +0 | 0.01% | 85,268 |
| 2025-04-11 | 2025-04-09 | 0.138 | 592,140 | +0 | 0.01% | 81,715 |
| 2025-04-10 | 2025-04-08 | 0.140 | 592,140 | +0 | 0.01% | 82,900 |
| 2025-04-09 | 2025-04-07 | 0.140 | 592,140 | +0 | 0.01% | 82,900 |
| 2025-04-08 | 2025-04-03 | 0.155 | 592,140 | +0 | 0.01% | 91,782 |
| 2025-04-07 | 2025-04-02 | 0.154 | 592,140 | +0 | 0.01% | 91,190 |
| 2025-04-03 | 2025-04-01 | 0.153 | 592,140 | +0 | 0.01% | 90,597 |
| 2025-04-02 | 2025-03-31 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-04-01 | 2025-03-28 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-03-31 | 2025-03-27 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-03-28 | 2025-03-26 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-03-27 | 2025-03-25 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2025-03-26 | 2025-03-24 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2025-03-25 | 2025-03-21 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-03-24 | 2025-03-20 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-03-21 | 2025-03-19 | 0.171 | 592,140 | +0 | 0.01% | 101,256 |
| 2025-03-20 | 2025-03-18 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-03-19 | 2025-03-17 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2025-03-18 | 2025-03-14 | 0.156 | 592,140 | +0 | 0.01% | 92,374 |
| 2025-03-17 | 2025-03-13 | 0.146 | 592,140 | +0 | 0.01% | 86,452 |
| 2025-03-14 | 2025-03-12 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-03-13 | 2025-03-11 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-03-12 | 2025-03-10 | 0.153 | 592,140 | +0 | 0.01% | 90,597 |
| 2025-03-11 | 2025-03-07 | 0.145 | 592,140 | +0 | 0.01% | 85,860 |
| 2025-03-10 | 2025-03-06 | 0.150 | 592,140 | +0 | 0.01% | 88,821 |
| 2025-03-07 | 2025-03-05 | 0.152 | 592,140 | +0 | 0.01% | 90,005 |
| 2025-03-06 | 2025-03-04 | 0.153 | 592,140 | +0 | 0.01% | 90,597 |
| 2025-03-05 | 2025-03-03 | 0.148 | 592,140 | +0 | 0.01% | 87,637 |
| 2025-03-04 | 2025-02-28 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-03-03 | 2025-02-27 | 0.141 | 592,140 | +0 | 0.01% | 83,492 |
| 2025-02-28 | 2025-02-26 | 0.143 | 592,140 | +0 | 0.01% | 84,676 |
| 2025-02-27 | 2025-02-25 | 0.135 | 592,140 | +0 | 0.01% | 79,939 |
| 2025-02-26 | 2025-02-24 | 0.140 | 592,140 | +0 | 0.01% | 82,900 |
| 2025-02-25 | 2025-02-21 | 0.154 | 592,140 | +0 | 0.01% | 91,190 |
| 2025-02-24 | 2025-02-20 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-02-21 | 2025-02-19 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-02-20 | 2025-02-18 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-02-19 | 2025-02-17 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-02-18 | 2025-02-14 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-02-17 | 2025-02-13 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-02-14 | 2025-02-12 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2025-02-13 | 2025-02-11 | 0.165 | 592,140 | +0 | 0.01% | 97,703 |
| 2025-02-12 | 2025-02-10 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-02-11 | 2025-02-07 | 0.161 | 592,140 | +0 | 0.01% | 95,335 |
| 2025-02-10 | 2025-02-06 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-02-07 | 2025-02-05 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2025-02-06 | 2025-02-04 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-02-05 | 2025-02-03 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2025-02-04 | 2025-01-28 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2025-02-03 | 2025-01-24 | 0.155 | 592,140 | +0 | 0.01% | 91,782 |
| 2025-01-27 | 2025-01-23 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-01-24 | 2025-01-22 | 0.160 | 592,140 | +0 | 0.01% | 94,742 |
| 2025-01-23 | 2025-01-21 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-01-22 | 2025-01-20 | 0.158 | 592,140 | +0 | 0.01% | 93,558 |
| 2025-01-21 | 2025-01-17 | 0.159 | 592,140 | +0 | 0.01% | 94,150 |
| 2025-01-20 | 2025-01-16 | 0.162 | 592,140 | +0 | 0.01% | 95,927 |
| 2025-01-17 | 2025-01-15 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-01-16 | 2025-01-14 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-01-15 | 2025-01-13 | 0.165 | 592,140 | +0 | 0.01% | 97,703 |
| 2025-01-14 | 2025-01-10 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-01-13 | 2025-01-09 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-01-10 | 2025-01-08 | 0.164 | 592,140 | +0 | 0.01% | 97,111 |
| 2025-01-09 | 2025-01-07 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-01-08 | 2025-01-06 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2025-01-07 | 2025-01-03 | 0.173 | 592,140 | +0 | 0.01% | 102,440 |
| 2025-01-06 | 2025-01-02 | 0.171 | 592,140 | +0 | 0.01% | 101,256 |
| 2025-01-03 | 2024-12-31 | 0.175 | 592,140 | +0 | 0.01% | 103,624 |
| 2025-01-02 | 2024-12-27 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-12-30 | 2024-12-24 | 0.171 | 592,140 | +0 | 0.01% | 101,256 |
| 2024-12-27 | 2024-12-20 | 0.174 | 592,140 | +0 | 0.01% | 103,032 |
| 2024-12-23 | 2024-12-19 | 0.169 | 592,140 | +0 | 0.01% | 100,072 |
| 2024-12-20 | 2024-12-18 | 0.172 | 592,140 | +0 | 0.01% | 101,848 |
| 2024-12-19 | 2024-12-17 | 0.174 | 592,140 | +0 | 0.01% | 103,032 |
| 2024-12-18 | 2024-12-16 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2024-12-17 | 2024-12-13 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2024-12-16 | 2024-12-12 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2024-12-13 | 2024-12-11 | 0.167 | 592,140 | +0 | 0.01% | 98,887 |
| 2024-12-12 | 2024-12-10 | 0.171 | 592,140 | +0 | 0.01% | 101,256 |
| 2024-12-11 | 2024-12-09 | 0.174 | 592,140 | +0 | 0.01% | 103,032 |
| 2024-12-10 | 2024-12-06 | 0.166 | 592,140 | +0 | 0.01% | 98,295 |
| 2024-12-09 | 2024-12-05 | 0.168 | 592,140 | +0 | 0.01% | 99,480 |
| 2024-12-06 | 2024-12-04 | 0.171 | 592,140 | +0 | 0.01% | 101,256 |
| 2024-12-05 | 2024-12-03 | 0.170 | 592,140 | +0 | 0.01% | 100,664 |
| 2024-12-04 | 2024-12-02 | 0.173 | 592,140 | +0 | 0.01% | 102,440 |
| 2024-12-03 | 2024-11-29 | 0.176 | 592,140 | +0 | 0.01% | 104,217 |
| 2024-12-02 | 2024-11-28 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-11-29 | 2024-11-27 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-11-28 | 2024-11-26 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-11-27 | 2024-11-25 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-11-26 | 2024-11-22 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-11-25 | 2024-11-21 | 0.181 | 592,140 | +0 | 0.01% | 107,177 |
| 2024-11-22 | 2024-11-20 | 0.187 | 592,140 | +0 | 0.01% | 110,730 |
| 2024-11-21 | 2024-11-19 | 0.187 | 592,140 | +0 | 0.01% | 110,730 |
| 2024-11-20 | 2024-11-18 | 0.191 | 592,140 | +0 | 0.01% | 113,099 |
| 2024-11-19 | 2024-11-15 | 0.196 | 592,140 | +0 | 0.01% | 116,059 |
| 2024-11-18 | 2024-11-14 | 0.194 | 592,140 | +0 | 0.01% | 114,875 |
| 2024-11-15 | 2024-11-13 | 0.194 | 592,140 | +0 | 0.01% | 114,875 |
| 2024-11-14 | 2024-11-12 | 0.194 | 592,140 | +0 | 0.01% | 114,875 |
| 2024-11-13 | 2024-11-11 | 0.195 | 592,140 | +0 | 0.01% | 115,467 |
| 2024-11-12 | 2024-11-08 | 0.196 | 592,140 | +0 | 0.01% | 116,059 |
| 2024-11-11 | 2024-11-07 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-11-08 | 2024-11-06 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-11-07 | 2024-11-05 | 0.198 | 592,140 | +0 | 0.01% | 117,244 |
| 2024-11-06 | 2024-11-04 | 0.196 | 592,140 | +0 | 0.01% | 116,059 |
| 2024-11-05 | 2024-11-01 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-11-04 | 2024-10-31 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-11-01 | 2024-10-30 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-10-31 | 2024-10-29 | 0.214 | 592,140 | +0 | 0.01% | 126,718 |
| 2024-10-30 | 2024-10-28 | 0.206 | 592,140 | +0 | 0.01% | 121,981 |
| 2024-10-29 | 2024-10-25 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-10-28 | 2024-10-24 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-10-25 | 2024-10-23 | 0.199 | 592,140 | +0 | 0.01% | 117,836 |
| 2024-10-24 | 2024-10-22 | 0.199 | 592,140 | +0 | 0.01% | 117,836 |
| 2024-10-23 | 2024-10-21 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-10-22 | 2024-10-18 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-10-21 | 2024-10-17 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-10-18 | 2024-10-16 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-10-17 | 2024-10-15 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-10-16 | 2024-10-14 | 0.214 | 592,140 | +0 | 0.01% | 126,718 |
| 2024-10-15 | 2024-10-10 | 0.223 | 592,140 | +0 | 0.01% | 132,047 |
| 2024-10-14 | 2024-10-09 | 0.226 | 592,140 | +0 | 0.01% | 133,824 |
| 2024-10-10 | 2024-10-08 | 0.244 | 592,140 | +0 | 0.01% | 144,482 |
| 2024-10-09 | 2024-10-07 | 0.260 | 592,140 | +0 | 0.01% | 153,956 |
| 2024-10-08 | 2024-10-04 | 0.235 | 592,140 | +0 | 0.01% | 139,153 |
| 2024-10-07 | 2024-10-03 | 0.248 | 592,140 | +0 | 0.01% | 146,851 |
| 2024-10-04 | 2024-10-02 | 0.219 | 592,140 | +0 | 0.01% | 129,679 |
| 2024-10-03 | 2024-09-30 | 0.198 | 592,140 | +0 | 0.01% | 117,244 |
| 2024-10-02 | 2024-09-27 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-09-30 | 2024-09-26 | 0.201 | 592,140 | +0 | 0.01% | 119,020 |
| 2024-09-27 | 2024-09-25 | 0.208 | 592,140 | +0 | 0.01% | 123,165 |
| 2024-09-26 | 2024-09-24 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-09-25 | 2024-09-23 | 0.201 | 592,140 | +0 | 0.01% | 119,020 |
| 2024-09-24 | 2024-09-20 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-09-23 | 2024-09-19 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-09-20 | 2024-09-17 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-09-19 | 2024-09-16 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-09-17 | 2024-09-13 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-09-16 | 2024-09-12 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-09-13 | 2024-09-11 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-09-12 | 2024-09-10 | 0.208 | 592,140 | +0 | 0.01% | 123,165 |
| 2024-09-11 | 2024-09-09 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-09-10 | 2024-09-05 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-09-09 | 2024-09-04 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-09-05 | 2024-09-03 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-09-04 | 2024-09-02 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-09-03 | 2024-08-30 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-09-02 | 2024-08-29 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-08-30 | 2024-08-28 | 0.212 | 592,140 | +0 | 0.01% | 125,534 |
| 2024-08-29 | 2024-08-27 | 0.217 | 592,140 | +0 | 0.01% | 128,494 |
| 2024-08-28 | 2024-08-26 | 0.221 | 592,140 | +0 | 0.01% | 130,863 |
| 2024-08-27 | 2024-08-23 | 0.229 | 592,140 | +0 | 0.01% | 135,600 |
| 2024-08-26 | 2024-08-22 | 0.238 | 592,140 | +0 | 0.01% | 140,929 |
| 2024-08-23 | 2024-08-21 | 0.227 | 592,140 | +0 | 0.01% | 134,416 |
| 2024-08-22 | 2024-08-20 | 0.226 | 592,140 | +0 | 0.01% | 133,824 |
| 2024-08-21 | 2024-08-19 | 0.221 | 592,140 | +0 | 0.01% | 130,863 |
| 2024-08-20 | 2024-08-16 | 0.220 | 592,140 | +0 | 0.01% | 130,271 |
| 2024-08-19 | 2024-08-15 | 0.211 | 592,140 | +0 | 0.01% | 124,942 |
| 2024-08-16 | 2024-08-14 | 0.215 | 592,140 | +0 | 0.01% | 127,310 |
| 2024-08-15 | 2024-08-13 | 0.217 | 592,140 | +0 | 0.01% | 128,494 |
| 2024-08-14 | 2024-08-12 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-08-13 | 2024-08-09 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-08-12 | 2024-08-08 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-08-09 | 2024-08-07 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-08-08 | 2024-08-06 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-08-07 | 2024-08-05 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-08-06 | 2024-08-02 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-08-05 | 2024-08-01 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-08-02 | 2024-07-31 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-08-01 | 2024-07-30 | 0.200 | 592,140 | +0 | 0.01% | 118,428 |
| 2024-07-31 | 2024-07-29 | 0.186 | 592,140 | +0 | 0.01% | 110,138 |
| 2024-07-30 | 2024-07-26 | 0.199 | 592,140 | +0 | 0.01% | 117,836 |
| 2024-07-29 | 2024-07-25 | 0.195 | 592,140 | +0 | 0.01% | 115,467 |
| 2024-07-26 | 2024-07-24 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-07-25 | 2024-07-23 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-07-24 | 2024-07-22 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-07-23 | 2024-07-19 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-07-22 | 2024-07-18 | 0.213 | 592,140 | +0 | 0.01% | 126,126 |
| 2024-07-19 | 2024-07-17 | 0.212 | 592,140 | +0 | 0.01% | 125,534 |
| 2024-07-18 | 2024-07-16 | 0.206 | 592,140 | +0 | 0.01% | 121,981 |
| 2024-07-17 | 2024-07-15 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-07-16 | 2024-07-12 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-07-15 | 2024-07-11 | 0.209 | 592,140 | +0 | 0.01% | 123,757 |
| 2024-07-12 | 2024-07-10 | 0.207 | 592,140 | +0 | 0.01% | 122,573 |
| 2024-07-11 | 2024-07-09 | 0.213 | 592,140 | +0 | 0.01% | 126,126 |
| 2024-07-10 | 2024-07-08 | 0.209 | 592,140 | +0 | 0.01% | 123,757 |
| 2024-07-09 | 2024-07-05 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-07-08 | 2024-07-04 | 0.211 | 592,140 | +0 | 0.01% | 124,942 |
| 2024-07-05 | 2024-07-03 | 0.215 | 592,140 | +0 | 0.01% | 127,310 |
| 2024-07-04 | 2024-07-02 | 0.211 | 592,140 | +0 | 0.01% | 124,942 |
| 2024-07-03 | 2024-06-28 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-07-02 | 2024-06-27 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-06-28 | 2024-06-26 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-06-27 | 2024-06-25 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-06-26 | 2024-06-24 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-06-25 | 2024-06-21 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-06-24 | 2024-06-20 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-06-21 | 2024-06-19 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-06-20 | 2024-06-18 | 0.201 | 592,140 | +0 | 0.01% | 119,020 |
| 2024-06-19 | 2024-06-17 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-06-18 | 2024-06-14 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-06-17 | 2024-06-13 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-06-14 | 2024-06-12 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-06-13 | 2024-06-11 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-06-12 | 2024-06-07 | 0.215 | 592,140 | +0 | 0.01% | 127,310 |
| 2024-06-11 | 2024-06-06 | 0.215 | 592,140 | +0 | 0.01% | 127,310 |
| 2024-06-07 | 2024-06-05 | 0.213 | 592,140 | +0 | 0.01% | 126,126 |
| 2024-06-06 | 2024-06-04 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-06-05 | 2024-06-03 | 0.214 | 592,140 | +0 | 0.01% | 126,718 |
| 2024-06-04 | 2024-05-31 | 0.221 | 592,140 | +0 | 0.01% | 130,863 |
| 2024-06-03 | 2024-05-30 | 0.220 | 592,140 | +0 | 0.01% | 130,271 |
| 2024-05-31 | 2024-05-29 | 0.215 | 592,140 | +0 | 0.01% | 127,310 |
| 2024-05-30 | 2024-05-28 | 0.213 | 592,140 | +0 | 0.01% | 126,126 |
| 2024-05-29 | 2024-05-27 | 0.217 | 592,140 | +0 | 0.01% | 128,494 |
| 2024-05-28 | 2024-05-24 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-05-27 | 2024-05-23 | 0.201 | 592,140 | +0 | 0.01% | 119,020 |
| 2024-05-24 | 2024-05-22 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-05-23 | 2024-05-21 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-05-22 | 2024-05-20 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-05-21 | 2024-05-17 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-05-20 | 2024-05-16 | 0.204 | 592,140 | +0 | 0.01% | 120,797 |
| 2024-05-17 | 2024-05-14 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-05-16 | 2024-05-13 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-05-14 | 2024-05-10 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-05-13 | 2024-05-09 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-05-10 | 2024-05-08 | 0.203 | 592,140 | +0 | 0.01% | 120,204 |
| 2024-05-09 | 2024-05-07 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-05-08 | 2024-05-06 | 0.209 | 592,140 | +0 | 0.01% | 123,757 |
| 2024-05-07 | 2024-05-03 | 0.207 | 592,140 | +0 | 0.01% | 122,573 |
| 2024-05-06 | 2024-05-02 | 0.206 | 592,140 | +0 | 0.01% | 121,981 |
| 2024-05-03 | 2024-04-30 | 0.210 | 592,140 | +0 | 0.01% | 124,349 |
| 2024-05-02 | 2024-04-29 | 0.208 | 592,140 | +0 | 0.01% | 123,165 |
| 2024-04-30 | 2024-04-26 | 0.206 | 592,140 | +0 | 0.01% | 121,981 |
| 2024-04-29 | 2024-04-25 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-26 | 2024-04-24 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-25 | 2024-04-23 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-24 | 2024-04-22 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-23 | 2024-04-19 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-22 | 2024-04-18 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-19 | 2024-04-17 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-18 | 2024-04-16 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-17 | 2024-04-15 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-16 | 2024-04-12 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-15 | 2024-04-11 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-12 | 2024-04-10 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-11 | 2024-04-09 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-10 | 2024-04-08 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-09 | 2024-04-05 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-08 | 2024-04-03 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-05 | 2024-04-02 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-03 | 2024-03-28 | 0.202 | 592,140 | +0 | 0.01% | 119,612 |
| 2024-04-02 | 2024-03-27 | 0.205 | 592,140 | +0 | 0.01% | 121,389 |
| 2024-03-28 | 2024-03-26 | 0.208 | 592,140 | +0 | 0.01% | 123,165 |
| 2024-03-27 | 2024-03-25 | 0.202 | 592,140 | -88,000 | 0.01% | 119,612 |
| 2023-09-26 | 2023-09-22 | 0.228 | 680,140 | -20,000 | 0.01% | 155,072 |
| 2022-09-07 | 2022-09-05 | 0.305 | 700,140 | +40,000 | 0.01% | 213,543 |
| 2022-08-23 | 2022-08-19 | 0.330 | 660,140 | -40,000 | 0.01% | 217,846 |
| 2022-08-08 | 2022-08-04 | 0.300 | 700,140 | +40,000 | 0.01% | 210,042 |
| 2022-05-17 | 2022-05-13 | 0.360 | 660,140 | +40,000 | 0.01% | 237,650 |
| 2022-04-01 | 2022-03-30 | 0.395 | 620,140 | +20,000 | 0.01% | 244,955 |
| 2022-03-04 | 2022-03-02 | 0.435 | 600,140 | -20,000 | 0.01% | 261,061 |
| 2022-02-23 | 2022-02-21 | 0.430 | 620,140 | +60,000 | 0.01% | 266,660 |
| 2022-02-15 | 2022-02-11 | 0.445 | 560,140 | -60,000 | 0.01% | 249,262 |
| 2022-02-04 | 2022-01-27 | 0.420 | 620,140 | +60,000 | 0.01% | 260,459 |
| 2022-01-04 | 2021-12-31 | 0.470 | 560,140 | -60,000 | 0.01% | 263,266 |
| 2021-12-03 | 2021-12-01 | 0.450 | 620,140 | +60,000 | 0.01% | 279,063 |
| 2021-11-04 | 2021-11-02 | 0.465 | 560,140 | +40,000 | 0.01% | 260,465 |
| 2021-09-14 | 2021-09-10 | 0.550 | 520,140 | -40,000 | 0.01% | 286,077 |
| 2021-05-03 | 2021-04-29 | 0.420 | 560,140 | +20,000 | 0.01% | 235,259 |
| 2021-04-01 | 2021-03-30 | 0.410 | 540,140 | +40,000 | 0.01% | 221,457 |
| 2020-11-19 | 2020-11-17 | 0.370 | 500,140 | -40,000 | 0.01% | 185,052 |
| 2020-11-18 | 2020-11-16 | 0.390 | 540,140 | +40,000 | 0.01% | 210,655 |
| 2020-11-12 | 2020-11-10 | 0.380 | 500,140 | +100,000 | 0.01% | 190,053 |
| 2019-06-04 | 2019-05-31 | 0.414 | 400,140 | +3,904 | 0.01% | 165,674 |
| 2018-12-28 | 2018-12-24 | 0.525 | 396,236 | -350,547 | 0.01% | 208,073 |
| 2018-06-15 | 2018-06-13 | 0.670 | 746,783 | +4,022 | 0.01% | 500,427 |
| 2018-06-07 | 2018-06-05 | 0.640 | 742,761 | -19,699 | 0.01% | 475,108 |
| 2018-01-15 | 2018-01-11 | 0.802 | 762,460 | -196,982 | 0.01% | 611,571 |
| 2018-01-12 | 2018-01-10 | 0.833 | 959,442 | -433,361 | 0.02% | 798,795 |
| 2017-12-20 | 2017-12-18 | 0.640 | 1,392,803 | +630,343 | 0.02% | 890,908 |
| 2017-05-25 | 2017-05-23 | 0.574 | 762,460 | +6,808 | 0.01% | 437,424 |
| 2017-02-15 | 2017-02-13 | 0.676 | 755,652 | -78,089 | 0.01% | 510,932 |
| 2016-07-29 | 2016-07-27 | 0.604 | 833,741 | -39,045 | 0.01% | 503,942 |
| 2016-07-27 | 2016-07-25 | 0.533 | 872,786 | +39,045 | 0.02% | 464,953 |
| 2016-06-28 | 2016-06-24 | 0.604 | 833,741 | -97,612 | 0.01% | 503,942 |
| 2016-06-07 | 2016-06-03 | 0.594 | 931,353 | -40,997 | 0.02% | 553,401 |
| 2016-03-31 | 2016-03-29 | 0.466 | 972,350 | -39,045 | 0.02% | 453,244 |
| 2016-03-15 | 2016-03-11 | 0.451 | 1,011,395 | +39,045 | 0.02% | 455,902 |
| 2015-11-27 | 2015-11-25 | 0.625 | 972,350 | -19,523 | 0.02% | 607,645 |
| 2015-11-26 | 2015-11-24 | 0.615 | 991,873 | -42,949 | 0.02% | 609,684 |
| 2015-11-23 | 2015-11-19 | 0.574 | 1,034,822 | -19,522 | 0.02% | 593,679 |
| 2015-10-23 | 2015-10-20 | 0.533 | 1,054,344 | -19,522 | 0.02% | 561,673 |
| 2015-10-19 | 2015-10-15 | 0.522 | 1,073,866 | -21,475 | 0.02% | 561,071 |
| 2015-07-14 | 2015-07-10 | 0.676 | 1,095,341 | +19,522 | 0.02% | 740,612 |
| 2015-07-13 | 2015-07-09 | 0.635 | 1,075,819 | -19,522 | 0.02% | 683,327 |
| 2015-07-08 | 2015-07-06 | 0.625 | 1,095,341 | +39,045 | 0.02% | 684,505 |
| 2015-07-02 | 2015-06-29 | 0.748 | 1,056,296 | +97,612 | 0.02% | 789,962 |
| 2015-06-29 | 2015-06-25 | 0.789 | 958,684 | -19,523 | 0.02% | 756,247 |
| 2015-06-22 | 2015-06-18 | 0.799 | 978,207 | -19,522 | 0.02% | 781,669 |
| 2015-06-18 | 2015-06-16 | 0.789 | 997,729 | +39,045 | 0.02% | 787,048 |
| 2015-06-12 | 2015-06-10 | 0.789 | 958,684 | -1,953 | 0.02% | 756,247 |
| 2015-06-11 | 2015-06-09 | 0.809 | 960,637 | +17,570 | 0.02% | 777,471 |
| 2015-06-10 | 2015-06-08 | 0.840 | 943,067 | +39,045 | 0.02% | 792,235 |
| 2015-06-08 | 2015-06-04 | 0.891 | 904,022 | +76,860 | 0.02% | 805,742 |
| 2015-06-02 | 2015-05-29 | 0.953 | 827,162 | +19,522 | 0.02% | 788,082 |
| 2015-06-01 | 2015-05-28 | 0.983 | 807,640 | +39,045 | 0.02% | 794,304 |
| 2015-05-29 | 2015-05-27 | 1.138 | 768,595 | +19,522 | 0.01% | 874,801 |
| 2015-05-28 | 2015-05-26 | 1.172 | 749,073 | +50,350 | 0.01% | 877,906 |
| 2015-05-27 | 2015-05-22 | 1.172 | 698,723 | +35,495 | 0.01% | 818,896 |
| 2015-05-20 | 2015-05-18 | 1.172 | 663,228 | -35,495 | 0.01% | 777,296 |
| 2015-05-18 | 2015-05-14 | 1.161 | 698,723 | +17,748 | 0.01% | 811,022 |
| 2015-05-11 | 2015-05-07 | 1.138 | 680,975 | +53,242 | 0.01% | 775,074 |
| 2015-05-06 | 2015-05-04 | 1.228 | 627,733 | +35,496 | 0.01% | 771,067 |
| 2015-05-04 | 2015-04-29 | 1.262 | 592,237 | -17,748 | 0.01% | 747,488 |
| 2015-04-23 | 2015-04-21 | 1.172 | 609,985 | -17,748 | 0.01% | 714,896 |
| 2015-04-21 | 2015-04-17 | 1.228 | 627,733 | +17,748 | 0.01% | 771,067 |
| 2015-04-15 | 2015-04-13 | 1.251 | 609,985 | +53,243 | 0.01% | 763,014 |
| 2015-04-14 | 2015-04-10 | 1.195 | 556,742 | -88,738 | 0.01% | 665,044 |
| 2015-04-02 | 2015-03-31 | 1.071 | 645,480 | -53,243 | 0.01% | 691,030 |
| 2015-04-01 | 2015-03-30 | 1.048 | 698,723 | -17,748 | 0.01% | 732,282 |
| 2015-03-31 | 2015-03-27 | 1.037 | 716,471 | +17,748 | 0.02% | 742,808 |
| 2015-03-27 | 2015-03-25 | 1.048 | 698,723 | +53,243 | 0.01% | 732,282 |
| 2015-03-12 | 2015-03-10 | 1.217 | 645,480 | -17,748 | 0.01% | 785,592 |
| 2015-03-04 | 2015-03-02 | 1.273 | 663,228 | +17,748 | 0.01% | 844,562 |
| 2015-03-02 | 2015-02-26 | 1.240 | 645,480 | -35,495 | 0.01% | 800,140 |
| 2015-02-27 | 2015-02-25 | 1.172 | 680,975 | -17,748 | 0.01% | 798,096 |
| 2015-01-22 | 2015-01-20 | 1.149 | 698,723 | +35,495 | 0.01% | 803,148 |
| 2015-01-20 | 2015-01-16 | 1.149 | 663,228 | +88,738 | 0.01% | 762,348 |
| 2014-11-28 | 2014-11-26 | 1.341 | 574,490 | +17,748 | 0.01% | 770,406 |
| 2014-09-02 | 2014-08-29 | 1.533 | 556,742 | +17,747 | 0.01% | 853,264 |
| 2014-09-01 | 2014-08-28 | 1.623 | 538,995 | -17,747 | 0.01% | 874,657 |
| 2014-08-15 | 2014-08-13 | 1.702 | 556,742 | -35,495 | 0.01% | 947,374 |
| 2014-08-14 | 2014-08-12 | 1.611 | 592,237 | -17,748 | 0.01% | 954,381 |
| 2014-07-25 | 2014-07-23 | 1.566 | 609,985 | +35,495 | 0.01% | 955,486 |
| 2014-07-22 | 2014-07-18 | 1.566 | 574,490 | -17,747 | 0.01% | 899,886 |
| 2014-07-15 | 2014-07-11 | 1.521 | 592,237 | +17,747 | 0.01% | 900,989 |
| 2014-07-08 | 2014-07-04 | 1.566 | 574,490 | -35,495 | 0.01% | 899,886 |
| 2014-07-04 | 2014-07-02 | 1.578 | 609,985 | +35,495 | 0.01% | 962,360 |
| 2014-06-30 | 2014-06-26 | 1.634 | 574,490 | -35,495 | 0.01% | 938,730 |
| 2014-06-27 | 2014-06-25 | 1.600 | 609,985 | +35,495 | 0.01% | 976,108 |
| 2014-06-24 | 2014-06-20 | 1.555 | 574,490 | +17,748 | 0.01% | 893,412 |
| 2014-06-05 | 2014-06-03 | 1.496 | 556,742 | +3,083 | 0.01% | 832,780 |
| 2014-05-27 | 2014-05-23 | 1.450 | 553,659 | -17,649 | 0.01% | 803,072 |
| 2014-05-26 | 2014-05-22 | 1.496 | 571,308 | +17,649 | 0.01% | 854,568 |
| 2014-05-12 | 2014-05-08 | 1.416 | 553,659 | -4,412 | 0.01% | 784,250 |
| 2014-04-28 | 2014-04-24 | 1.496 | 558,071 | -70,597 | 0.01% | 834,768 |
| 2014-04-10 | 2014-04-08 | 1.530 | 628,668 | -17,650 | 0.01% | 961,740 |
| 2014-03-18 | 2014-03-14 | 1.428 | 646,318 | -17,649 | 0.01% | 922,825 |
| 2014-02-17 | 2014-02-13 | 1.564 | 663,967 | +52,948 | 0.02% | 1,038,312 |
| 2014-01-21 | 2014-01-17 | 1.586 | 611,019 | -17,649 | 0.01% | 969,360 |
| 2014-01-20 | 2014-01-16 | 1.609 | 628,668 | -105,896 | 0.01% | 1,011,608 |
| 2014-01-16 | 2014-01-14 | 1.586 | 734,564 | -88,247 | 0.02% | 1,165,360 |
| 2013-12-30 | 2013-12-24 | 1.518 | 822,811 | -17,649 | 0.02% | 1,249,417 |
| 2013-12-27 | 2013-12-20 | 1.473 | 840,460 | +17,649 | 0.02% | 1,238,120 |
| 2013-12-23 | 2013-12-19 | 1.507 | 822,811 | -17,649 | 0.02% | 1,240,093 |
| 2013-12-19 | 2013-12-17 | 1.473 | 840,460 | -52,948 | 0.02% | 1,238,120 |
| 2013-12-06 | 2013-12-04 | 1.598 | 893,408 | -35,298 | 0.02% | 1,427,484 |
| 2013-12-03 | 2013-11-29 | 1.643 | 928,706 | -52,948 | 0.02% | 1,525,979 |
| 2013-11-22 | 2013-11-20 | 1.564 | 981,654 | -17,650 | 0.02% | 1,535,111 |
| 2013-11-21 | 2013-11-19 | 1.507 | 999,304 | -17,649 | 0.02% | 1,506,093 |
| 2013-11-20 | 2013-11-18 | 1.507 | 1,016,953 | +52,948 | 0.02% | 1,532,692 |
| 2013-11-19 | 2013-11-15 | 1.473 | 964,005 | -17,649 | 0.02% | 1,420,120 |
| 2013-11-11 | 2013-11-07 | 1.507 | 981,654 | +35,298 | 0.02% | 1,479,491 |
| 2013-11-07 | 2013-11-05 | 1.428 | 946,356 | +17,650 | 0.02% | 1,351,224 |
| 2013-11-04 | 2013-10-31 | 1.405 | 928,706 | -70,598 | 0.02% | 1,304,975 |
| 2013-11-01 | 2013-10-30 | 1.382 | 999,304 | -35,298 | 0.02% | 1,381,528 |
| 2013-10-24 | 2013-10-22 | 1.314 | 1,034,602 | +35,298 | 0.02% | 1,359,984 |
| 2013-10-18 | 2013-10-16 | 1.314 | 999,304 | +35,299 | 0.02% | 1,313,584 |
| 2013-10-10 | 2013-10-08 | 1.360 | 964,005 | +17,649 | 0.02% | 1,310,880 |
| 2013-10-08 | 2013-10-04 | 1.348 | 946,356 | -35,298 | 0.02% | 1,276,156 |
| 2013-10-07 | 2013-10-03 | 1.303 | 981,654 | -105,896 | 0.02% | 1,279,260 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,087,550 | +105,896 | 0.02% | 1,367,964 |
| 2013-09-19 | 2013-09-17 | 1.281 | 981,654 | -52,948 | 0.02% | 1,257,012 |
| 2013-09-18 | 2013-09-16 | 1.179 | 1,034,602 | -70,597 | 0.02% | 1,219,296 |
| 2013-09-17 | 2013-09-13 | 1.179 | 1,105,199 | +70,597 | 0.03% | 1,302,495 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,034,602 | +17,649 | 0.02% | 1,254,468 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,016,953 | -17,649 | 0.02% | 1,233,068 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,034,602 | -70,597 | 0.02% | 1,289,640 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,105,199 | +35,298 | 0.03% | 1,427,735 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,069,901 | +52,948 | 0.02% | 1,382,136 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,016,953 | +17,649 | 0.02% | 1,186,972 |
| 2013-08-29 | 2013-08-27 | 1.337 | 999,304 | +141,195 | 0.02% | 1,336,232 |
| 2013-08-28 | 2013-08-26 | 1.462 | 858,109 | -52,948 | 0.02% | 1,254,396 |
| 2013-08-27 | 2013-08-23 | 1.416 | 911,057 | +52,948 | 0.02% | 1,290,500 |
| 2013-08-26 | 2013-08-22 | 1.462 | 858,109 | +35,298 | 0.02% | 1,254,396 |
| 2013-08-23 | 2013-08-21 | 1.518 | 822,811 | +17,650 | 0.02% | 1,249,417 |
| 2013-08-22 | 2013-08-20 | 1.530 | 805,161 | +17,649 | 0.02% | 1,231,740 |
| 2013-08-21 | 2013-08-19 | 1.575 | 787,512 | +17,649 | 0.02% | 1,240,436 |
| 2013-08-20 | 2013-08-16 | 1.564 | 769,863 | +17,650 | 0.02% | 1,203,912 |
| 2013-08-13 | 2013-08-09 | 1.620 | 752,213 | -158,844 | 0.02% | 1,218,931 |
| 2013-08-09 | 2013-08-07 | 1.530 | 911,057 | +105,896 | 0.02% | 1,393,740 |
| 2013-08-08 | 2013-08-06 | 1.564 | 805,161 | -105,896 | 0.02% | 1,259,112 |
| 2013-08-07 | 2013-08-05 | 1.564 | 911,057 | -35,299 | 0.02% | 1,424,712 |
| 2013-08-06 | 2013-08-02 | 1.541 | 946,356 | +88,247 | 0.02% | 1,458,464 |
| 2013-08-05 | 2013-08-01 | 1.552 | 858,109 | +70,597 | 0.02% | 1,332,188 |
| 2013-08-01 | 2013-07-30 | 1.575 | 787,512 | -70,597 | 0.02% | 1,240,436 |
| 2013-07-31 | 2013-07-29 | 1.586 | 858,109 | +105,896 | 0.02% | 1,361,360 |
| 2013-07-30 | 2013-07-26 | 1.620 | 752,213 | +70,597 | 0.02% | 1,218,931 |
| 2013-07-22 | 2013-07-18 | 1.632 | 681,616 | +35,298 | 0.02% | 1,112,256 |
| 2013-07-10 | 2013-07-08 | 1.609 | 646,318 | -17,649 | 0.01% | 1,040,009 |
| 2013-07-09 | 2013-07-05 | 1.643 | 663,967 | -17,649 | 0.02% | 1,090,980 |
| 2013-07-04 | 2013-07-02 | 1.677 | 681,616 | +52,948 | 0.02% | 1,143,152 |
| 2013-06-27 | 2013-06-25 | 1.666 | 628,668 | -1,059 | 0.01% | 1,047,228 |
| 2013-06-25 | 2013-06-21 | 1.836 | 629,727 | +35,298 | 0.01% | 1,156,032 |
| 2013-06-24 | 2013-06-20 | 1.892 | 594,429 | +17,650 | 0.01% | 1,124,913 |
| 2013-06-18 | 2013-06-14 | 1.802 | 576,779 | -17,650 | 0.01% | 1,039,223 |
| 2013-06-13 | 2013-06-10 | 1.745 | 594,429 | -35,298 | 0.01% | 1,037,345 |
| 2013-06-10 | 2013-06-06 | 1.586 | 629,727 | -70,597 | 0.01% | 999,040 |
| 2013-05-28 | 2013-05-24 | 1.609 | 700,324 | -17,650 | 0.02% | 1,126,911 |
| 2013-05-27 | 2013-05-23 | 1.598 | 717,974 | -17,649 | 0.02% | 1,147,176 |
| 2013-05-24 | 2013-05-22 | 1.620 | 735,623 | +35,299 | 0.02% | 1,192,048 |
| 2013-05-23 | 2013-05-21 | 1.700 | 700,324 | +17,649 | 0.02% | 1,190,399 |
| 2013-05-22 | 2013-05-20 | 1.734 | 682,675 | -17,649 | 0.02% | 1,183,608 |
| 2013-05-13 | 2013-05-09 | 1.654 | 700,324 | -17,650 | 0.02% | 1,158,655 |
| 2013-05-09 | 2013-05-07 | 1.666 | 717,974 | +17,650 | 0.02% | 1,195,992 |
| 2013-05-07 | 2013-05-03 | 1.700 | 700,324 | -17,650 | 0.02% | 1,190,399 |
| 2013-05-03 | 2013-04-30 | 1.616 | 717,974 | +3,111 | 0.02% | 1,160,341 |
| 2013-04-29 | 2013-04-25 | 1.536 | 714,863 | +105,437 | 0.02% | 1,098,361 |
| 2013-04-22 | 2013-04-18 | 1.480 | 609,426 | -35,145 | 0.01% | 901,681 |
| 2013-04-11 | 2013-04-09 | 1.582 | 644,571 | -17,573 | 0.01% | 1,019,704 |
| 2013-04-09 | 2013-04-05 | 1.616 | 662,144 | +17,573 | 0.02% | 1,070,112 |
| 2013-04-05 | 2013-04-02 | 1.719 | 644,571 | -17,573 | 0.01% | 1,107,736 |
| 2013-03-28 | 2013-03-26 | 1.684 | 662,144 | -17,573 | 0.02% | 1,115,328 |
| 2013-03-27 | 2013-03-25 | 1.730 | 679,717 | -35,146 | 0.02% | 1,175,872 |
| 2013-03-26 | 2013-03-22 | 1.730 | 714,863 | +70,292 | 0.02% | 1,236,673 |
| 2013-03-22 | 2013-03-20 | 1.650 | 644,571 | -35,146 | 0.01% | 1,063,720 |
| 2013-03-21 | 2013-03-19 | 1.639 | 679,717 | -35,146 | 0.02% | 1,113,984 |
| 2013-03-19 | 2013-03-15 | 1.684 | 714,863 | +17,573 | 0.02% | 1,204,129 |
| 2013-03-18 | 2013-03-14 | 1.753 | 697,290 | +17,573 | 0.02% | 1,222,145 |
| 2013-03-15 | 2013-03-13 | 1.684 | 679,717 | +17,573 | 0.02% | 1,144,928 |
| 2013-03-14 | 2013-03-12 | 1.673 | 662,144 | -105,437 | 0.02% | 1,107,792 |
| 2013-03-13 | 2013-03-11 | 1.775 | 767,581 | +105,437 | 0.02% | 1,362,816 |
| 2013-03-11 | 2013-03-07 | 1.798 | 662,144 | -17,573 | 0.02% | 1,190,688 |
| 2013-03-08 | 2013-03-06 | 1.821 | 679,717 | -35,146 | 0.02% | 1,237,760 |
| 2013-03-07 | 2013-03-05 | 1.821 | 714,863 | +35,146 | 0.02% | 1,301,761 |
| 2013-03-06 | 2013-03-04 | 1.775 | 679,717 | -70,291 | 0.02% | 1,206,816 |
| 2013-03-05 | 2013-03-01 | 1.775 | 750,008 | -87,864 | 0.02% | 1,331,616 |
| 2013-03-04 | 2013-02-28 | 1.741 | 837,872 | +35,145 | 0.02% | 1,459,008 |
| 2013-03-01 | 2013-02-27 | 1.707 | 802,727 | +35,146 | 0.02% | 1,370,401 |
| 2013-02-25 | 2013-02-21 | 1.684 | 767,581 | -70,291 | 0.02% | 1,292,928 |
| 2013-02-21 | 2013-02-19 | 1.548 | 837,872 | +35,145 | 0.02% | 1,296,896 |
| 2013-02-20 | 2013-02-18 | 1.616 | 802,727 | +17,573 | 0.02% | 1,297,313 |
| 2013-02-15 | 2013-02-08 | 1.457 | 785,154 | +17,573 | 0.02% | 1,143,808 |
| 2013-02-01 | 2013-01-30 | 1.423 | 767,581 | -17,573 | 0.02% | 1,092,000 |
| 2013-01-30 | 2013-01-28 | 1.343 | 785,154 | -17,573 | 0.02% | 1,054,448 |
| 2013-01-21 | 2013-01-17 | 1.343 | 802,727 | +17,573 | 0.02% | 1,078,048 |
| 2013-01-11 | 2013-01-09 | 1.434 | 785,154 | +17,573 | 0.02% | 1,125,936 |
| 2013-01-09 | 2013-01-07 | 1.411 | 767,581 | +87,864 | 0.02% | 1,083,264 |
| 2013-01-08 | 2013-01-04 | 1.389 | 679,717 | -17,573 | 0.02% | 943,792 |
| 2013-01-07 | 2013-01-03 | 1.411 | 697,290 | +35,146 | 0.02% | 984,064 |
| 2013-01-03 | 2012-12-31 | 1.457 | 662,144 | -35,146 | 0.02% | 964,608 |
| 2012-12-17 | 2012-12-13 | 1.309 | 697,290 | -70,291 | 0.02% | 912,640 |
| 2012-12-14 | 2012-12-12 | 1.332 | 767,581 | -17,573 | 0.02% | 1,022,112 |
| 2012-12-10 | 2012-12-06 | 1.343 | 785,154 | -35,145 | 0.02% | 1,054,448 |
| 2012-12-06 | 2012-12-04 | 1.354 | 820,299 | +17,572 | 0.02% | 1,110,983 |
| 2012-12-05 | 2012-12-03 | 1.332 | 802,727 | +35,146 | 0.02% | 1,068,912 |
| 2012-12-03 | 2012-11-29 | 1.297 | 767,581 | +35,146 | 0.02% | 995,904 |
| 2012-11-29 | 2012-11-27 | 1.297 | 732,435 | -35,146 | 0.02% | 950,304 |
| 2012-11-28 | 2012-11-26 | 1.309 | 767,581 | +70,291 | 0.02% | 1,004,640 |
| 2012-11-26 | 2012-11-22 | 1.195 | 697,290 | +35,146 | 0.02% | 833,280 |
| 2012-11-23 | 2012-11-21 | 1.172 | 662,144 | -35,146 | 0.02% | 776,208 |
| 2012-11-15 | 2012-11-13 | 1.093 | 697,290 | -35,145 | 0.02% | 761,856 |
| 2012-11-14 | 2012-11-12 | 1.104 | 732,435 | +70,291 | 0.02% | 808,592 |
| 2012-11-12 | 2012-11-08 | 1.081 | 662,144 | -17,573 | 0.02% | 715,920 |
| 2012-11-09 | 2012-11-07 | 1.127 | 679,717 | +17,573 | 0.02% | 765,864 |
| 2012-11-06 | 2012-11-02 | 1.093 | 662,144 | +17,573 | 0.02% | 723,456 |
| 2012-10-24 | 2012-10-19 | 1.070 | 644,571 | -17,573 | 0.01% | 689,584 |
| 2012-10-22 | 2012-10-18 | 1.047 | 662,144 | -35,146 | 0.02% | 693,312 |
| 2012-10-17 | 2012-10-15 | 1.047 | 697,290 | -35,145 | 0.02% | 730,112 |
| 2012-09-28 | 2012-09-26 | 0.933 | 732,435 | -52,719 | 0.02% | 683,552 |
| 2012-09-19 | 2012-09-17 | 0.979 | 785,154 | -35,145 | 0.02% | 768,496 |
| 2012-08-21 | 2012-08-17 | 0.865 | 820,299 | +17,572 | 0.02% | 709,536 |
| 2012-08-20 | 2012-08-16 | 0.888 | 802,727 | +17,573 | 0.02% | 712,608 |
| 2012-08-15 | 2012-08-13 | 0.888 | 785,154 | -52,718 | 0.02% | 697,008 |
| 2012-08-09 | 2012-08-07 | 0.865 | 837,872 | -17,573 | 0.02% | 724,736 |
| 2012-08-01 | 2012-07-30 | 0.865 | 855,445 | +87,864 | 0.02% | 739,936 |
| 2012-06-06 | 2012-06-04 | 0.785 | 767,581 | +17,573 | 0.02% | 602,784 |
| 2012-06-04 | 2012-05-31 | 0.819 | 750,008 | -70,291 | 0.02% | 614,592 |
| 2012-05-31 | 2012-05-29 | 0.797 | 820,299 | -35,146 | 0.02% | 653,520 |
| 2012-05-29 | 2012-05-25 | 0.785 | 855,445 | -17,573 | 0.02% | 671,784 |
| 2012-05-17 | 2012-05-15 | 0.865 | 873,018 | -35,146 | 0.02% | 755,136 |
| 2012-05-15 | 2012-05-11 | 0.831 | 908,164 | +17,573 | 0.02% | 754,528 |
| 2012-05-11 | 2012-05-09 | 0.888 | 890,591 | -35,145 | 0.02% | 790,608 |
| 2012-05-08 | 2012-05-04 | 0.888 | 925,736 | -17,573 | 0.02% | 821,808 |
| 2012-05-07 | 2012-05-03 | 0.888 | 943,309 | -35,146 | 0.02% | 837,408 |
| 2012-04-30 | 2012-04-26 | 0.876 | 978,455 | +17,573 | 0.02% | 857,472 |
| 2012-04-24 | 2012-04-20 | 0.899 | 960,882 | -17,573 | 0.02% | 863,944 |
| 2012-04-11 | 2012-04-05 | 0.876 | 978,455 | +17,573 | 0.02% | 857,472 |
| 2012-04-10 | 2012-04-03 | 0.888 | 960,882 | -17,573 | 0.02% | 853,008 |
| 2012-04-05 | 2012-04-02 | 0.854 | 978,455 | -17,573 | 0.02% | 835,200 |
| 2012-04-02 | 2012-03-29 | 0.865 | 996,028 | +35,146 | 0.02% | 861,536 |
| 2012-03-19 | 2012-03-15 | 0.910 | 960,882 | -52,719 | 0.02% | 874,880 |
| 2012-03-16 | 2012-03-14 | 0.922 | 1,013,601 | -35,145 | 0.02% | 934,416 |
| 2012-03-14 | 2012-03-12 | 0.922 | 1,048,746 | +35,145 | 0.02% | 966,816 |
| 2012-03-08 | 2012-03-06 | 0.831 | 1,013,601 | -52,718 | 0.02% | 842,128 |
| 2012-03-07 | 2012-03-05 | 0.842 | 1,066,319 | -35,146 | 0.02% | 898,064 |
| 2012-03-06 | 2012-03-02 | 0.865 | 1,101,465 | +35,146 | 0.03% | 952,736 |
| 2012-02-28 | 2012-02-24 | 0.899 | 1,066,319 | -35,146 | 0.02% | 958,744 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,101,465 | -35,145 | 0.03% | 990,344 |
| 2012-02-24 | 2012-02-22 | 0.865 | 1,136,610 | +87,864 | 0.03% | 983,136 |
| 2012-02-21 | 2012-02-17 | 0.808 | 1,048,746 | -17,573 | 0.02% | 847,456 |
| 2012-02-20 | 2012-02-16 | 0.797 | 1,066,319 | +17,573 | 0.02% | 849,520 |
| 2012-02-17 | 2012-02-15 | 0.819 | 1,048,746 | -52,719 | 0.02% | 859,392 |
| 2012-02-16 | 2012-02-14 | 0.819 | 1,101,465 | -17,572 | 0.03% | 902,592 |
| 2012-02-14 | 2012-02-10 | 0.785 | 1,119,037 | -70,292 | 0.03% | 878,784 |
| 2012-02-13 | 2012-02-09 | 0.831 | 1,189,329 | -70,291 | 0.03% | 988,128 |
| 2012-02-10 | 2012-02-08 | 0.808 | 1,259,620 | +52,718 | 0.03% | 1,017,856 |
| 2012-02-09 | 2012-02-07 | 0.774 | 1,206,902 | +105,437 | 0.03% | 934,048 |
| 2012-02-08 | 2012-02-06 | 0.774 | 1,101,465 | +35,146 | 0.03% | 852,448 |
| 2012-02-02 | 2012-01-31 | 0.728 | 1,066,319 | +52,718 | 0.02% | 776,704 |
| 2012-02-01 | 2012-01-30 | 0.717 | 1,013,601 | -35,145 | 0.02% | 726,768 |
| 2012-01-31 | 2012-01-27 | 0.740 | 1,048,746 | +35,145 | 0.02% | 775,840 |
| 2012-01-16 | 2012-01-12 | 0.751 | 1,013,601 | +35,146 | 0.02% | 761,376 |
| 2012-01-13 | 2012-01-11 | 0.728 | 978,455 | -17,573 | 0.02% | 712,704 |
| 2011-12-16 | 2011-12-14 | 0.706 | 996,028 | +17,573 | 0.02% | 702,832 |
| 2011-11-24 | 2011-11-22 | 0.671 | 978,455 | +17,573 | 0.02% | 657,024 |
| 2011-11-17 | 2011-11-15 | 0.671 | 960,882 | +17,573 | 0.02% | 645,224 |
| 2011-11-14 | 2011-11-10 | 0.603 | 943,309 | -35,146 | 0.02% | 569,008 |
| 2011-11-11 | 2011-11-09 | 0.649 | 978,455 | -87,864 | 0.02% | 634,752 |
| 2011-11-10 | 2011-11-08 | 0.626 | 1,066,319 | +17,573 | 0.02% | 667,480 |
| 2011-11-09 | 2011-11-07 | 0.626 | 1,048,746 | +123,010 | 0.02% | 656,480 |
| 2011-11-04 | 2011-11-02 | 0.592 | 925,736 | -35,146 | 0.02% | 547,872 |
| 2011-11-03 | 2011-11-01 | 0.580 | 960,882 | +17,573 | 0.02% | 557,736 |
| 2011-10-31 | 2011-10-27 | 0.637 | 943,309 | -35,146 | 0.02% | 601,216 |
| 2011-10-28 | 2011-10-26 | 0.592 | 978,455 | -35,146 | 0.02% | 579,072 |
| 2011-10-26 | 2011-10-24 | 0.546 | 1,013,601 | +35,146 | 0.02% | 553,728 |
| 2011-10-14 | 2011-10-12 | 0.472 | 978,455 | +17,573 | 0.02% | 462,144 |
| 2011-10-10 | 2011-10-06 | 0.432 | 960,882 | -17,573 | 0.02% | 415,568 |
| 2011-09-28 | 2011-09-26 | 0.444 | 978,455 | -35,146 | 0.02% | 434,304 |
| 2011-09-27 | 2011-09-23 | 0.484 | 1,013,601 | +70,292 | 0.02% | 490,280 |
| 2011-09-26 | 2011-09-22 | 0.529 | 943,309 | +35,145 | 0.02% | 499,224 |
| 2011-09-21 | 2011-09-19 | 0.569 | 908,164 | -52,718 | 0.02% | 516,800 |
| 2011-08-22 | 2011-08-18 | 0.671 | 960,882 | +17,573 | 0.02% | 645,224 |
| 2011-08-19 | 2011-08-17 | 0.683 | 943,309 | +35,145 | 0.02% | 644,160 |
| 2011-08-18 | 2011-08-16 | 0.671 | 908,164 | +70,292 | 0.02% | 609,824 |
| 2011-08-16 | 2011-08-12 | 0.592 | 837,872 | -35,146 | 0.02% | 495,872 |
| 2011-08-10 | 2011-08-08 | 0.603 | 873,018 | +35,146 | 0.02% | 526,608 |
| 2011-08-09 | 2011-08-05 | 0.671 | 837,872 | -35,146 | 0.02% | 562,624 |
| 2011-07-20 | 2011-07-18 | 0.831 | 873,018 | -17,573 | 0.02% | 725,328 |
| 2011-07-15 | 2011-07-13 | 0.842 | 890,591 | +35,146 | 0.02% | 750,064 |
| 2011-07-14 | 2011-07-12 | 0.831 | 855,445 | -17,573 | 0.02% | 710,728 |
| 2011-07-11 | 2011-07-07 | 0.865 | 873,018 | -35,146 | 0.02% | 755,136 |
| 2011-07-08 | 2011-07-06 | 0.865 | 908,164 | -52,718 | 0.02% | 785,536 |
| 2011-07-06 | 2011-07-04 | 0.876 | 960,882 | +35,146 | 0.02% | 842,072 |
| 2011-06-17 | 2011-06-15 | 0.842 | 925,736 | -87,865 | 0.02% | 779,664 |
| 2011-06-15 | 2011-06-13 | 0.854 | 1,013,601 | +35,146 | 0.02% | 865,200 |
| 2011-06-13 | 2011-06-09 | 0.876 | 978,455 | -35,146 | 0.02% | 857,472 |
| 2011-06-03 | 2011-06-01 | 0.888 | 1,013,601 | -17,572 | 0.02% | 899,808 |
| 2011-05-31 | 2011-05-27 | 0.854 | 1,031,173 | +17,572 | 0.02% | 880,200 |
| 2011-05-18 | 2011-05-16 | 0.899 | 1,013,601 | -52,718 | 0.02% | 911,344 |
| 2011-05-13 | 2011-05-11 | 0.899 | 1,066,319 | +17,573 | 0.02% | 958,744 |
| 2011-05-12 | 2011-05-09 | 0.922 | 1,048,746 | +17,573 | 0.02% | 966,816 |
| 2011-04-26 | 2011-04-20 | 1.002 | 1,031,173 | -17,573 | 0.02% | 1,032,768 |
| 2011-04-19 | 2011-04-15 | 1.013 | 1,048,746 | -17,573 | 0.02% | 1,062,304 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,066,319 | +17,573 | 0.02% | 1,055,832 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,048,746 | +17,573 | 0.02% | 978,752 |
| 2011-04-06 | 2011-04-01 | 0.899 | 1,031,173 | -35,146 | 0.02% | 927,144 |
| 2011-04-04 | 2011-03-31 | 0.831 | 1,066,319 | +17,573 | 0.02% | 885,928 |
| 2011-03-31 | 2011-03-29 | 0.819 | 1,048,746 | +17,573 | 0.02% | 859,392 |
| 2011-03-29 | 2011-03-25 | 0.854 | 1,031,173 | -17,573 | 0.02% | 880,200 |
| 2011-03-28 | 2011-03-24 | 0.876 | 1,048,746 | -17,573 | 0.02% | 919,072 |
| 2011-03-24 | 2011-03-22 | 0.888 | 1,066,319 | +17,573 | 0.02% | 946,608 |
| 2011-03-18 | 2011-03-16 | 0.888 | 1,048,746 | -17,573 | 0.02% | 931,008 |
| 2011-03-08 | 2011-03-04 | 0.899 | 1,066,319 | -17,573 | 0.02% | 958,744 |
| 2011-03-07 | 2011-03-03 | 0.888 | 1,083,892 | +35,146 | 0.02% | 962,208 |
| 2011-03-04 | 2011-03-02 | 0.910 | 1,048,746 | +17,573 | 0.02% | 954,880 |
| 2011-03-01 | 2011-02-25 | 0.899 | 1,031,173 | -17,573 | 0.02% | 927,144 |
| 2011-02-28 | 2011-02-24 | 0.865 | 1,048,746 | +17,573 | 0.02% | 907,136 |
| 2011-02-22 | 2011-02-18 | 0.910 | 1,031,173 | +17,572 | 0.02% | 938,880 |
| 2011-02-21 | 2011-02-17 | 0.910 | 1,013,601 | -17,572 | 0.02% | 922,880 |
| 2011-02-11 | 2011-02-09 | 0.933 | 1,031,173 | -17,573 | 0.02% | 962,352 |
| 2011-02-08 | 2011-02-02 | 0.979 | 1,048,746 | +17,573 | 0.02% | 1,026,496 |
| 2011-01-27 | 2011-01-25 | 0.945 | 1,031,173 | +17,572 | 0.02% | 974,088 |
| 2011-01-19 | 2011-01-17 | 0.979 | 1,013,601 | -17,572 | 0.02% | 992,096 |
| 2011-01-14 | 2011-01-12 | 1.024 | 1,031,173 | -35,146 | 0.02% | 1,056,240 |
| 2011-01-11 | 2011-01-07 | 1.047 | 1,066,319 | +17,573 | 0.02% | 1,116,512 |
| 2011-01-06 | 2011-01-04 | 1.036 | 1,048,746 | -17,573 | 0.02% | 1,086,176 |
| 2011-01-05 | 2011-01-03 | 1.036 | 1,066,319 | +35,146 | 0.02% | 1,104,376 |
| 2011-01-04 | 2010-12-31 | 1.013 | 1,031,173 | +17,572 | 0.02% | 1,044,504 |
| 2010-12-23 | 2010-12-21 | 1.013 | 1,013,601 | -35,145 | 0.02% | 1,026,704 |
| 2010-12-13 | 2010-12-09 | 1.070 | 1,048,746 | +52,718 | 0.02% | 1,121,984 |
| 2010-12-08 | 2010-12-06 | 1.081 | 996,028 | -17,573 | 0.02% | 1,076,920 |
| 2010-12-07 | 2010-12-03 | 1.115 | 1,013,601 | +17,573 | 0.02% | 1,130,529 |
| 2010-12-02 | 2010-11-30 | 1.115 | 996,028 | +52,719 | 0.02% | 1,110,928 |
| 2010-12-01 | 2010-11-29 | 1.127 | 943,309 | -17,573 | 0.02% | 1,062,864 |
| 2010-11-30 | 2010-11-26 | 1.138 | 960,882 | -17,573 | 0.02% | 1,093,600 |
| 2010-11-29 | 2010-11-25 | 1.081 | 978,455 | +70,291 | 0.02% | 1,057,920 |
| 2010-11-25 | 2010-11-23 | 1.058 | 908,164 | -17,572 | 0.02% | 961,248 |
| 2010-11-19 | 2010-11-17 | 1.104 | 925,736 | +52,718 | 0.02% | 1,021,992 |
| 2010-11-16 | 2010-11-12 | 1.150 | 873,018 | -123,010 | 0.02% | 1,003,536 |
| 2010-11-15 | 2010-11-11 | 1.206 | 996,028 | +105,437 | 0.02% | 1,201,616 |
| 2010-11-12 | 2010-11-10 | 1.161 | 890,591 | +17,573 | 0.02% | 1,033,872 |
| 2010-11-10 | 2010-11-08 | 1.172 | 873,018 | -17,573 | 0.02% | 1,023,408 |
| 2010-11-03 | 2010-11-01 | 1.150 | 890,591 | +17,573 | 0.02% | 1,023,736 |
| 2010-10-26 | 2010-10-22 | 1.184 | 873,018 | -3,514 | 0.02% | 1,033,344 |
| 2010-10-22 | 2010-10-20 | 1.195 | 876,532 | +35,145 | 0.02% | 1,047,479 |
| 2010-10-21 | 2010-10-19 | 1.229 | 841,387 | +35,146 | 0.02% | 1,034,208 |
| 2010-10-20 | 2010-10-18 | 1.229 | 806,241 | +17,573 | 0.02% | 991,008 |
| 2010-10-19 | 2010-10-15 | 1.286 | 788,668 | -158,156 | 0.02% | 1,014,288 |
| 2010-10-18 | 2010-10-14 | 1.275 | 946,824 | +17,573 | 0.02% | 1,206,912 |
| 2010-10-15 | 2010-10-13 | 1.229 | 929,251 | +123,010 | 0.02% | 1,142,208 |
| 2010-10-14 | 2010-10-12 | 1.138 | 806,241 | +17,573 | 0.02% | 917,600 |
| 2010-10-13 | 2010-10-11 | 1.172 | 788,668 | +17,572 | 0.02% | 924,528 |
| 2010-10-12 | 2010-10-08 | 1.161 | 771,096 | +17,573 | 0.02% | 895,153 |
| 2010-10-11 | 2010-10-07 | 1.184 | 753,523 | -52,718 | 0.02% | 891,904 |
| 2010-10-08 | 2010-10-06 | 1.184 | 806,241 | -87,864 | 0.02% | 954,304 |
| 2010-10-06 | 2010-10-04 | 1.047 | 894,105 | -17,573 | 0.02% | 936,192 |
| 2010-10-05 | 2010-09-30 | 1.024 | 911,678 | -17,573 | 0.02% | 933,840 |
| 2010-10-04 | 2010-09-29 | 1.013 | 929,251 | -52,718 | 0.02% | 941,264 |
| 2010-09-30 | 2010-09-28 | 1.013 | 981,969 | +17,572 | 0.02% | 994,664 |
| 2010-09-29 | 2010-09-27 | 1.024 | 964,397 | +52,719 | 0.02% | 987,840 |
| 2010-09-28 | 2010-09-24 | 1.013 | 911,678 | +35,146 | 0.02% | 923,464 |
| 2010-09-27 | 2010-09-22 | 1.002 | 876,532 | -52,719 | 0.02% | 877,888 |
| 2010-09-21 | 2010-09-17 | 1.024 | 929,251 | +17,573 | 0.02% | 951,840 |
| 2010-09-20 | 2010-09-16 | 1.002 | 911,678 | -17,573 | 0.02% | 913,088 |
| 2010-09-17 | 2010-09-15 | 1.024 | 929,251 | -17,573 | 0.02% | 951,840 |
| 2010-09-16 | 2010-09-14 | 1.047 | 946,824 | -70,291 | 0.02% | 991,392 |
| 2010-09-13 | 2010-09-09 | 0.979 | 1,017,115 | -17,573 | 0.02% | 995,536 |
| 2010-09-08 | 2010-09-06 | 0.990 | 1,034,688 | +17,573 | 0.02% | 1,024,512 |
| 2010-09-03 | 2010-09-01 | 0.956 | 1,017,115 | +17,573 | 0.02% | 972,384 |
| 2010-09-02 | 2010-08-31 | 0.956 | 999,542 | -17,573 | 0.02% | 955,584 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,017,115 | +17,573 | 0.02% | 972,384 |
| 2010-08-25 | 2010-08-23 | 0.990 | 999,542 | +17,573 | 0.02% | 989,712 |
| 2010-08-20 | 2010-08-18 | 0.967 | 981,969 | +17,572 | 0.02% | 949,960 |
| 2010-08-12 | 2010-08-10 | 0.979 | 964,397 | -17,572 | 0.02% | 943,936 |
| 2010-08-10 | 2010-08-06 | 1.013 | 981,969 | +35,145 | 0.02% | 994,664 |
| 2010-08-03 | 2010-07-30 | 1.047 | 946,824 | +17,573 | 0.02% | 991,392 |
| 2010-08-02 | 2010-07-29 | 1.047 | 929,251 | -105,437 | 0.02% | 972,992 |
| 2010-07-30 | 2010-07-28 | 0.979 | 1,034,688 | +17,573 | 0.02% | 1,012,736 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,017,115 | +17,573 | 0.02% | 983,960 |
| 2010-07-27 | 2010-07-23 | 0.979 | 999,542 | -70,292 | 0.02% | 978,336 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,069,834 | +70,292 | 0.02% | 1,022,784 |
| 2010-07-22 | 2010-07-20 | 0.922 | 999,542 | +17,573 | 0.02% | 921,456 |
| 2010-07-21 | 2010-07-19 | 0.922 | 981,969 | +17,572 | 0.02% | 905,256 |
| 2010-07-20 | 2010-07-16 | 0.956 | 964,397 | +35,146 | 0.02% | 921,984 |
| 2010-07-08 | 2010-07-06 | 0.967 | 929,251 | -70,291 | 0.02% | 898,960 |
| 2010-07-07 | 2010-07-05 | 0.956 | 999,542 | -17,573 | 0.02% | 955,584 |
| 2010-07-02 | 2010-06-29 | 0.945 | 1,017,115 | +52,718 | 0.02% | 960,808 |
| 2010-06-30 | 2010-06-28 | 1.013 | 964,397 | +52,719 | 0.02% | 976,864 |
| 2010-06-25 | 2010-06-23 | 1.047 | 911,678 | +35,146 | 0.02% | 954,592 |
| 2010-06-23 | 2010-06-21 | 1.081 | 876,532 | -17,573 | 0.02% | 947,719 |
| 2010-06-22 | 2010-06-18 | 1.058 | 894,105 | +17,573 | 0.02% | 946,368 |
| 2010-06-18 | 2010-06-15 | 1.024 | 876,532 | -17,573 | 0.02% | 897,839 |
| 2010-06-17 | 2010-06-14 | 1.002 | 894,105 | +17,573 | 0.02% | 895,488 |
| 2010-06-09 | 2010-06-07 | 0.979 | 876,532 | -35,146 | 0.02% | 857,936 |
| 2010-06-04 | 2010-06-02 | 1.036 | 911,678 | +70,291 | 0.02% | 944,216 |
| 2010-06-03 | 2010-06-01 | 1.058 | 841,387 | +17,573 | 0.02% | 890,568 |
| 2010-06-02 | 2010-05-31 | 1.081 | 823,814 | -35,146 | 0.02% | 890,720 |
| 2010-06-01 | 2010-05-28 | 1.013 | 858,960 | -17,572 | 0.02% | 870,064 |
| 2010-05-28 | 2010-05-26 | 0.910 | 876,532 | +35,145 | 0.02% | 798,080 |
| 2010-05-27 | 2010-05-25 | 0.933 | 841,387 | -35,145 | 0.02% | 785,232 |
| 2010-05-26 | 2010-05-24 | 1.013 | 876,532 | -35,146 | 0.02% | 887,864 |
| 2010-05-25 | 2010-05-20 | 0.956 | 911,678 | +17,573 | 0.02% | 871,584 |
| 2010-05-24 | 2010-05-19 | 0.990 | 894,105 | +52,718 | 0.02% | 885,312 |
| 2010-05-14 | 2010-05-12 | 1.195 | 841,387 | -17,573 | 0.02% | 1,005,480 |
| 2010-05-12 | 2010-05-10 | 1.206 | 858,960 | +35,146 | 0.02% | 1,036,256 |
| 2010-05-07 | 2010-05-05 | 1.229 | 823,814 | -52,718 | 0.02% | 1,012,608 |
| 2010-05-06 | 2010-05-04 | 1.241 | 876,532 | +17,572 | 0.02% | 1,087,383 |
| 2010-05-03 | 2010-04-29 | 1.297 | 858,960 | +17,573 | 0.02% | 1,114,464 |
| 2010-04-30 | 2010-04-28 | 1.309 | 841,387 | +35,146 | 0.02% | 1,101,240 |
| 2010-04-28 | 2010-04-26 | 1.354 | 806,241 | +17,573 | 0.02% | 1,091,944 |
| 2010-04-27 | 2010-04-23 | 1.343 | 788,668 | -17,573 | 0.02% | 1,059,168 |
| 2010-04-26 | 2010-04-22 | 1.343 | 806,241 | +17,573 | 0.02% | 1,082,768 |
| 2010-04-23 | 2010-04-21 | 1.377 | 788,668 | +17,572 | 0.02% | 1,086,095 |
| 2010-04-22 | 2010-04-20 | 1.400 | 771,096 | -35,145 | 0.02% | 1,079,449 |
| 2010-04-21 | 2010-04-19 | 1.366 | 806,241 | +35,145 | 0.02% | 1,101,120 |
| 2010-04-20 | 2010-04-16 | 1.434 | 771,096 | +17,573 | 0.02% | 1,105,777 |
| 2010-04-14 | 2010-04-12 | 1.457 | 753,523 | -17,573 | 0.02% | 1,097,728 |
| 2010-04-12 | 2010-04-08 | 1.502 | 771,096 | -17,572 | 0.02% | 1,158,433 |
| 2010-04-08 | 2010-04-01 | 1.445 | 788,668 | +17,572 | 0.02% | 1,139,951 |
| 2010-04-01 | 2010-03-30 | 1.468 | 771,096 | +17,573 | 0.02% | 1,132,105 |
| 2010-03-30 | 2010-03-26 | 1.468 | 753,523 | -17,573 | 0.02% | 1,106,304 |
| 2010-03-26 | 2010-03-24 | 1.445 | 771,096 | -52,718 | 0.02% | 1,114,553 |
| 2010-03-19 | 2010-03-17 | 1.502 | 823,814 | +35,146 | 0.02% | 1,237,632 |
| 2010-03-18 | 2010-03-16 | 1.491 | 788,668 | +35,145 | 0.02% | 1,175,855 |
| 2010-03-11 | 2010-03-09 | 1.514 | 753,523 | +17,573 | 0.02% | 1,140,608 |
| 2010-03-10 | 2010-03-08 | 1.480 | 735,950 | -70,291 | 0.02% | 1,088,880 |
| 2010-03-08 | 2010-03-04 | 1.377 | 806,241 | +52,718 | 0.02% | 1,110,296 |
| 2010-03-05 | 2010-03-03 | 1.389 | 753,523 | +70,292 | 0.02% | 1,046,272 |
| 2010-03-01 | 2010-02-25 | 1.343 | 683,231 | -17,573 | 0.02% | 917,567 |
| 2010-02-25 | 2010-02-23 | 1.389 | 700,804 | -66,777 | 0.02% | 973,072 |
| 2010-02-23 | 2010-02-19 | 1.263 | 767,581 | +70,291 | 0.02% | 969,696 |
| 2010-02-22 | 2010-02-18 | 1.286 | 697,290 | -70,291 | 0.02% | 896,768 |
| 2010-02-19 | 2010-02-17 | 1.297 | 767,581 | +17,573 | 0.02% | 995,904 |
| 2010-02-18 | 2010-02-12 | 1.343 | 750,008 | +70,291 | 0.02% | 1,007,248 |
| 2010-02-17 | 2010-02-11 | 1.377 | 679,717 | -35,146 | 0.02% | 936,056 |
| 2010-02-12 | 2010-02-10 | 1.366 | 714,863 | -35,145 | 0.02% | 976,321 |
| 2010-02-10 | 2010-02-08 | 1.263 | 750,008 | -35,146 | 0.02% | 947,496 |
| 2010-02-09 | 2010-02-05 | 1.297 | 785,154 | +70,291 | 0.02% | 1,018,704 |
| 2010-02-08 | 2010-02-04 | 1.411 | 714,863 | -52,718 | 0.02% | 1,008,865 |
| 2010-02-04 | 2010-02-02 | 1.332 | 767,581 | -17,573 | 0.02% | 1,022,112 |
| 2010-02-03 | 2010-02-01 | 1.332 | 785,154 | +35,146 | 0.02% | 1,045,512 |
| 2010-02-01 | 2010-01-28 | 1.263 | 750,008 | -35,146 | 0.02% | 947,496 |
| 2010-01-29 | 2010-01-27 | 1.241 | 785,154 | +87,864 | 0.02% | 974,024 |
| 2010-01-28 | 2010-01-26 | 1.377 | 697,290 | +228,447 | 0.02% | 960,256 |
| 2010-01-27 | 2010-01-25 | 1.707 | 468,843 | +35,146 | 0.01% | 800,400 |
| 2010-01-26 | 2010-01-22 | 1.662 | 433,697 | -52,719 | 0.01% | 720,655 |
| 2010-01-25 | 2010-01-21 | 1.707 | 486,416 | -17,573 | 0.01% | 830,400 |
| 2010-01-22 | 2010-01-20 | 1.787 | 503,989 | -35,145 | 0.01% | 900,553 |
| 2010-01-21 | 2010-01-19 | 1.719 | 539,134 | -52,719 | 0.01% | 926,536 |
| 2010-01-20 | 2010-01-18 | 1.593 | 591,853 | +52,719 | 0.02% | 943,040 |
| 2010-01-19 | 2010-01-15 | 1.491 | 539,134 | -87,864 | 0.01% | 803,816 |
| 2010-01-18 | 2010-01-14 | 1.525 | 626,998 | +35,145 | 0.02% | 956,223 |
| 2010-01-15 | 2010-01-13 | 1.480 | 591,853 | -72,927 | 0.02% | 875,680 |
| 2010-01-14 | 2010-01-12 | 1.389 | 664,780 | +175,728 | 0.02% | 923,052 |
| 2010-01-12 | 2010-01-08 | 1.354 | 489,052 | +70,292 | 0.01% | 662,354 |
| 2010-01-11 | 2010-01-07 | 1.184 | 418,760 | +140,582 | 0.01% | 495,664 |
| 2010-01-08 | 2010-01-06 | 1.206 | 278,178 | -70,291 | 0.01% | 335,596 |
| 2010-01-07 | 2010-01-05 | 1.093 | 348,469 | -52,719 | 0.01% | 380,736 |
| 2010-01-06 | 2010-01-04 | 1.047 | 401,188 | +52,719 | 0.01% | 420,072 |
| 2010-01-05 | 2009-12-31 | 1.013 | 348,469 | -52,719 | 0.01% | 352,974 |
| 2010-01-04 | 2009-12-29 | 1.024 | 401,188 | +35,146 | 0.01% | 410,940 |
| 2009-12-30 | 2009-12-28 | 1.024 | 366,042 | -17,573 | 0.01% | 374,940 |
| 2009-12-29 | 2009-12-24 | 1.002 | 383,615 | +35,146 | 0.01% | 384,208 |
| 2009-12-22 | 2009-12-18 | 0.910 | 348,469 | +17,573 | 0.01% | 317,280 |
| 2009-12-18 | 2009-12-16 | 0.979 | 330,896 | -17,573 | 0.01% | 323,876 |
| 2009-12-16 | 2009-12-14 | 1.024 | 348,469 | +17,573 | 0.01% | 356,940 |
| 2009-12-14 | 2009-12-10 | 1.047 | 330,896 | -52,719 | 0.01% | 346,472 |
| 2009-12-11 | 2009-12-09 | 1.047 | 383,615 | +35,146 | 0.01% | 401,672 |
| 2009-12-10 | 2009-12-08 | 1.036 | 348,469 | -35,146 | 0.01% | 360,906 |
| 2009-12-08 | 2009-12-04 | 1.036 | 383,615 | +52,719 | 0.01% | 397,306 |
| 2009-12-04 | 2009-12-02 | 1.036 | 330,896 | -52,719 | 0.01% | 342,706 |
| 2009-12-03 | 2009-12-01 | 1.036 | 383,615 | +52,719 | 0.01% | 397,306 |
| 2009-12-01 | 2009-11-27 | 0.967 | 330,896 | +17,573 | 0.01% | 320,110 |
| 2009-11-27 | 2009-11-25 | 1.047 | 313,323 | +17,572 | 0.01% | 328,072 |
| 2009-11-26 | 2009-11-24 | 1.058 | 295,751 | -17,572 | 0.01% | 313,038 |
| 2009-11-25 | 2009-11-23 | 1.070 | 313,323 | +17,572 | 0.01% | 335,204 |
| 2009-11-24 | 2009-11-20 | 1.036 | 295,751 | +17,573 | 0.01% | 306,306 |
| 2009-11-23 | 2009-11-19 | 1.058 | 278,178 | +35,146 | 0.01% | 294,438 |
| 2009-11-20 | 2009-11-18 | 1.047 | 243,032 | -52,719 | 0.01% | 254,472 |
| 2009-11-19 | 2009-11-17 | 0.933 | 295,751 | -52,718 | 0.01% | 276,012 |
| 2009-11-18 | 2009-11-16 | 0.933 | 348,469 | -17,573 | 0.01% | 325,212 |
| 2009-11-17 | 2009-11-13 | 0.910 | 366,042 | +17,573 | 0.01% | 333,280 |
| 2009-11-11 | 2009-11-09 | 0.910 | 348,469 | -35,146 | 0.01% | 317,280 |
| 2009-11-09 | 2009-11-05 | 0.876 | 383,615 | +35,146 | 0.01% | 336,182 |
| 2009-11-05 | 2009-11-03 | 0.910 | 348,469 | -87,864 | 0.01% | 317,280 |
| 2009-11-04 | 2009-11-02 | 0.945 | 436,333 | +105,437 | 0.01% | 412,178 |
| 2009-11-03 | 2009-10-30 | 0.922 | 330,896 | -70,292 | 0.01% | 305,046 |
| 2009-11-02 | 2009-10-29 | 0.899 | 401,188 | +52,719 | 0.01% | 360,714 |
| 2009-10-30 | 2009-10-28 | 0.854 | 348,469 | +52,718 | 0.01% | 297,450 |
| 2009-10-29 | 2009-10-27 | 0.819 | 295,751 | -35,145 | 0.01% | 242,352 |
| 2009-10-28 | 2009-10-23 | 0.854 | 330,896 | -17,573 | 0.01% | 282,450 |
| 2009-10-27 | 2009-10-22 | 0.888 | 348,469 | -52,719 | 0.01% | 309,348 |
| 2009-10-23 | 2009-10-21 | 0.819 | 401,188 | +87,865 | 0.01% | 328,752 |
| 2009-10-21 | 2009-10-19 | 0.763 | 313,323 | -52,719 | 0.01% | 238,922 |
| 2009-10-20 | 2009-10-16 | 0.763 | 366,042 | +17,573 | 0.01% | 279,122 |
| 2009-10-16 | 2009-10-14 | 0.671 | 348,469 | +35,146 | 0.01% | 233,994 |
| 2009-09-25 | 2009-09-23 | 0.615 | 313,323 | +35,145 | 0.01% | 192,564 |
| 2009-08-31 | 2009-08-27 | 0.552 | 278,178 | -35,145 | 0.01% | 153,551 |
| 2009-08-11 | 2009-08-07 | 0.569 | 313,323 | -52,719 | 0.01% | 178,300 |
| 2009-08-07 | 2009-08-05 | 0.592 | 366,042 | +140,583 | 0.01% | 216,632 |
| 2009-08-06 | 2009-08-04 | 0.615 | 225,459 | -70,292 | 0.01% | 138,564 |
| 2009-08-05 | 2009-08-03 | 0.558 | 295,751 | -175,728 | 0.01% | 164,934 |
| 2009-07-27 | 2009-07-23 | 0.444 | 471,479 | -351,456 | 0.01% | 209,274 |
| 2009-07-22 | 2009-07-20 | 0.467 | 822,935 | +351,456 | 0.02% | 384,006 |
| 2009-07-06 | 2009-07-02 | 0.415 | 471,479 | -52,718 | 0.01% | 195,859 |
| 2009-07-03 | 2009-06-30 | 0.415 | 524,197 | +35,145 | 0.01% | 217,759 |
| 2009-06-30 | 2009-06-26 | 0.421 | 489,052 | +17,573 | 0.01% | 205,942 |
| 2009-06-23 | 2009-06-19 | 0.427 | 471,479 | -17,573 | 0.01% | 201,225 |
| 2009-06-19 | 2009-06-17 | 0.438 | 489,052 | +17,573 | 0.01% | 214,291 |
| 2009-06-16 | 2009-06-12 | 0.472 | 471,479 | -87,864 | 0.01% | 222,689 |
| 2009-06-15 | 2009-06-11 | 0.484 | 559,343 | -35,146 | 0.01% | 270,555 |
| 2009-06-12 | 2009-06-10 | 0.484 | 594,489 | +87,864 | 0.02% | 287,555 |
| 2009-06-10 | 2009-06-08 | 0.506 | 506,625 | -17,572 | 0.01% | 256,587 |
| 2009-06-09 | 2009-06-05 | 0.518 | 524,197 | +246,019 | 0.01% | 271,453 |
| 2009-06-02 | 2009-05-29 | 0.461 | 278,178 | -35,145 | 0.01% | 128,223 |
| 2009-05-25 | 2009-05-21 | 0.489 | 313,323 | -52,719 | 0.01% | 153,338 |
| 2009-05-22 | 2009-05-20 | 0.472 | 366,042 | +35,146 | 0.01% | 172,889 |
| 2009-05-21 | 2009-05-19 | 0.489 | 330,896 | +70,291 | 0.01% | 161,938 |
| 2009-05-12 | 2009-05-08 | 0.421 | 260,605 | +35,146 | 0.01% | 109,742 |
| 2009-05-04 | 2009-04-29 | 0.353 | 225,459 | -87,864 | 0.01% | 79,546 |
| 2009-03-25 | 2009-03-23 | 0.296 | 313,323 | -52,719 | 0.01% | 92,716 |
| 2009-03-24 | 2009-03-20 | 0.283 | 366,042 | -105,437 | 0.01% | 103,733 |
| 2009-03-23 | 2009-03-19 | 0.254 | 471,479 | -87,864 | 0.01% | 119,662 |
| 2009-03-19 | 2009-03-17 | 0.246 | 559,343 | +52,718 | 0.01% | 137,506 |
| 2009-03-18 | 2009-03-16 | 0.242 | 506,625 | +87,865 | 0.01% | 122,816 |
| 2009-03-17 | 2009-03-13 | 0.242 | 418,760 | -52,719 | 0.01% | 101,516 |
| 2009-02-25 | 2009-02-23 | 0.266 | 471,479 | +52,719 | 0.01% | 125,564 |
| 2009-02-20 | 2009-02-18 | 0.273 | 418,760 | +52,718 | 0.01% | 114,384 |
| 2009-02-19 | 2009-02-17 | 0.277 | 366,042 | +52,719 | 0.01% | 101,234 |
| 2009-02-18 | 2009-02-16 | 0.280 | 313,323 | -140,583 | 0.01% | 87,723 |
| 2009-02-17 | 2009-02-13 | 0.255 | 453,906 | -17,573 | 0.01% | 115,718 |
| 2009-02-16 | 2009-02-12 | 0.252 | 471,479 | +17,573 | 0.01% | 118,589 |
| 2009-02-12 | 2009-02-10 | 0.246 | 453,906 | -35,146 | 0.01% | 111,586 |
| 2009-02-11 | 2009-02-09 | 0.232 | 489,052 | -52,718 | 0.01% | 113,546 |
| 2009-02-09 | 2009-02-05 | 0.230 | 541,770 | +70,291 | 0.01% | 124,553 |
| 2009-01-08 | 2009-01-06 | 0.252 | 471,479 | +105,437 | 0.01% | 118,589 |
| 2008-11-07 | 2008-11-05 | 0.188 | 366,042 | -87,864 | 0.01% | 68,739 |
| 2008-11-06 | 2008-11-04 | 0.173 | 453,906 | -87,864 | 0.01% | 78,523 |
| 2008-11-04 | 2008-10-31 | 0.146 | 541,770 | +105,437 | 0.01% | 78,925 |
| 2008-11-03 | 2008-10-30 | 0.125 | 436,333 | +70,291 | 0.01% | 54,626 |
| 2008-10-23 | 2008-10-21 | 0.174 | 366,042 | -87,864 | 0.01% | 63,740 |
| 2008-10-22 | 2008-10-20 | 0.183 | 453,906 | +87,864 | 0.01% | 83,173 |
| 2008-10-13 | 2008-10-09 | 0.222 | 366,042 | -35,146 | 0.01% | 81,237 |
| 2008-09-29 | 2008-09-25 | 0.252 | 401,188 | -702 | 0.01% | 100,909 |
| 2008-09-02 | 2008-08-29 | 0.296 | 401,890 | +35,145 | 0.01% | 118,924 |
| 2008-07-23 | 2008-07-21 | 0.381 | 366,745 | -87,864 | 0.01% | 139,829 |
| 2008-07-18 | 2008-07-16 | 0.381 | 454,609 | +87,864 | 0.01% | 173,329 |
| 2008-06-24 | 2008-06-20 | 0.444 | 366,745 | -35,145 | 0.01% | 162,786 |
| 2008-06-18 | 2008-06-16 | 0.450 | 401,890 | -70,292 | 0.01% | 180,673 |
| 2008-06-02 | 2008-05-29 | 0.524 | 472,182 | +35,146 | 0.01% | 247,204 |
| 2008-05-23 | 2008-05-21 | 0.580 | 437,036 | +17,573 | 0.01% | 253,674 |
| 2008-05-22 | 2008-05-20 | 0.512 | 419,463 | +17,573 | 0.01% | 214,830 |
| 2008-05-09 | 2008-05-07 | 0.558 | 401,890 | +70,291 | 0.01% | 224,126 |
| 2008-04-28 | 2008-04-24 | 0.592 | 331,599 | -87,864 | 0.01% | 196,248 |
| 2008-04-25 | 2008-04-23 | 0.580 | 419,463 | +87,864 | 0.01% | 243,474 |
| 2008-04-10 | 2008-04-08 | 0.626 | 331,599 | +35,145 | 0.01% | 207,570 |
| 2008-03-05 | 2008-03-03 | 0.785 | 296,454 | -17,572 | 0.01% | 232,806 |
| 2008-03-03 | 2008-02-28 | 0.728 | 314,026 | +17,572 | 0.01% | 228,736 |
| 2008-01-02 | 2007-12-27 | 0.831 | 296,454 | -17,572 | 0.01% | 246,302 |
| 2007-12-28 | 2007-12-24 | 0.876 | 314,026 | -35,146 | 0.01% | 275,198 |
| 2007-12-27 | 2007-12-20 | 0.854 | 349,172 | +35,146 | 0.01% | 298,050 |
| 2007-12-06 | 2007-12-04 | 1.172 | 314,026 | -35,146 | 0.01% | 368,122 |
| 2007-11-30 | 2007-11-28 | 0.888 | 349,172 | +70,291 | 0.01% | 309,972 |
| 2007-11-08 | 2007-11-06 | 1.104 | 278,881 | -35,145 | 0.01% | 307,878 |
| 2007-11-06 | 2007-11-02 | 1.138 | 314,026 | -17,573 | 0.01% | 357,400 |
| 2007-11-05 | 2007-11-01 | 1.127 | 331,599 | -17,573 | 0.01% | 373,626 |
| 2007-11-02 | 2007-10-31 | 1.184 | 349,172 | -87,864 | 0.01% | 413,296 |
| 2007-11-01 | 2007-10-30 | 1.263 | 437,036 | +105,437 | 0.01% | 552,114 |
| 2007-10-30 | 2007-10-26 | 1.184 | 331,599 | -35,146 | 0.01% | 392,496 |
| 2007-10-23 | 2007-10-18 | 0.922 | 366,745 | +17,573 | 0.01% | 338,094 |
| 2007-10-18 | 2007-10-16 | 0.956 | 349,172 | +35,146 | 0.01% | 333,816 |
| 2007-10-16 | 2007-10-12 | 0.967 | 314,026 | -18,276 | 0.01% | 303,790 |
| 2007-10-11 | 2007-10-09 | 0.967 | 332,302 | -17,573 | 0.01% | 321,470 |
| 2007-10-05 | 2007-10-03 | 0.933 | 349,875 | +52,719 | 0.01% | 326,524 |
| 2007-09-12 | 2007-09-10 | 1.241 | 297,156 | +17,572 | 0.01% | 368,637 |
| 2007-09-10 | 2007-09-06 | 1.275 | 279,584 | +17,573 | 0.01% | 356,384 |
| 2007-09-03 | 2007-08-30 | 1.206 | 262,011 | +17,573 | 0.01% | 316,092 |
| 2007-08-31 | 2007-08-29 | 1.252 | 244,438 | +17,573 | 0.01% | 306,020 |
| 2007-08-27 | 2007-08-23 | 1.241 | 226,865 | -17,573 | 0.01% | 281,438 |
| 2007-08-24 | 2007-08-22 | 1.047 | 244,438 | +17,573 | 0.01% | 255,944 |
| 2007-08-21 | 2007-08-17 | 0.922 | 226,865 | -703 | 0.01% | 209,142 |
| 2007-08-08 | 2007-08-06 | 1.491 | 227,568 | -52,719 | 0.01% | 339,290 |
| 2007-08-07 | 2007-08-03 | 1.548 | 280,287 | +52,719 | 0.01% | 433,841 |
| 2007-08-02 | 2007-07-31 | 1.605 | 227,568 | -703 | 0.01% | 365,190 |
| 2007-07-31 | 2007-07-27 | 1.536 | 228,271 | +17,573 | 0.01% | 350,730 |
| 2007-07-24 | 2007-07-20 | 1.730 | 210,698 | -17,573 | 0.01% | 364,496 |
| 2007-07-23 | 2007-07-19 | 1.650 | 228,271 | -35,146 | 0.01% | 376,710 |
| 2007-07-19 | 2007-07-17 | 1.775 | 263,417 | -17,572 | 0.01% | 467,689 |
| 2007-07-17 | 2007-07-13 | 1.889 | 280,989 | +52,718 | 0.01% | 530,867 |
| 2007-07-11 | 2007-07-09 | 1.548 | 228,271 | +17,573 | 0.01% | 353,328 |
| 2007-07-04 | 2007-06-29 | 1.559 | 210,698 | -87,864 | 0.01% | 328,526 |
| 2007-06-29 | 2007-06-27 | 1.730 | 298,562 | -87,864 | 0.01% | 516,495 |
| 2007-06-27 | 2007-06-25 | 1.775 | 386,426 | -52,719 | 0.01% | 686,087 |
| 2007-06-26 | 2007-06-22 | 1.753 | 439,145 | 0.02% | 769,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy