History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 19,884,050 +0 0.35% 2,883,187
2025-10-13 2025-10-09 0.143 19,884,050 +0 0.35% 2,843,419
2025-10-10 2025-10-08 0.143 19,884,050 +0 0.35% 2,843,419
2025-10-09 2025-10-06 0.146 19,884,050 +0 0.35% 2,903,071
2025-10-08 2025-10-03 0.145 19,884,050 +0 0.35% 2,883,187
2025-10-06 2025-10-02 0.145 19,884,050 +0 0.35% 2,883,187
2025-10-03 2025-09-30 0.147 19,884,050 +0 0.35% 2,922,955
2025-10-02 2025-09-29 0.151 19,884,050 +0 0.35% 3,002,492
2025-09-30 2025-09-26 0.151 19,884,050 +0 0.35% 3,002,492
2025-09-29 2025-09-25 0.147 19,884,050 +40,000 0.35% 2,922,955
2025-09-26 2025-09-24 0.147 19,844,050 -80,000 0.35% 2,917,075
2025-09-12 2025-09-10 0.164 19,924,050 +80,000 0.35% 3,267,544
2025-09-04 2025-09-02 0.172 19,844,050 -80,000 0.35% 3,413,177
2025-08-18 2025-08-14 0.169 19,924,050 -60,000 0.35% 3,367,164
2025-08-15 2025-08-13 0.176 19,984,050 -40,000 0.35% 3,517,193
2025-07-29 2025-07-25 0.160 20,024,050 -220,000 0.36% 3,203,848
2025-07-25 2025-07-23 0.161 20,244,050 -60,000 0.36% 3,259,292
2025-07-24 2025-07-22 0.163 20,304,050 -100,000 0.36% 3,309,560
2025-07-22 2025-07-18 0.162 20,404,050 -840,000 0.36% 3,305,456
2025-07-10 2025-07-08 0.159 21,244,050 -88,000 0.38% 3,377,804
2025-07-09 2025-07-07 0.159 21,332,050 +40,000 0.38% 3,391,796
2025-07-07 2025-07-03 0.161 21,292,050 -400,000 0.38% 3,428,020
2025-06-30 2025-06-26 0.166 21,692,050 +40,000 0.38% 3,600,880
2025-06-26 2025-06-24 0.162 21,652,050 +360,000 0.38% 3,507,632
2025-06-24 2025-06-20 0.173 21,292,050 +700,000 0.38% 3,683,525
2025-06-20 2025-06-18 0.183 20,592,050 -40,000 0.37% 3,768,345
2025-06-19 2025-06-17 0.164 20,632,050 +40,000 0.37% 3,383,656
2025-06-18 2025-06-16 0.175 20,592,050 -20,000 0.37% 3,603,609
2025-06-17 2025-06-13 0.164 20,612,050 +40,000 0.37% 3,380,376
2025-03-20 2025-03-18 0.170 20,572,050 -200,000 0.36% 3,497,249
2025-03-13 2025-03-11 0.150 20,772,050 -2,000 0.37% 3,115,808
2025-02-17 2025-02-13 0.162 20,774,050 -500,000 0.37% 3,365,396
2025-02-14 2025-02-12 0.167 21,274,050 -360,000 0.38% 3,552,766
2025-01-24 2025-01-22 0.160 21,634,050 -40,000 0.38% 3,461,448
2024-11-22 2024-11-20 0.187 21,674,050 +200,000 0.38% 4,053,047
2024-11-06 2024-11-04 0.196 21,474,050 -160,000 0.38% 4,208,914
2024-10-17 2024-10-15 0.203 21,634,050 +100,000 0.38% 4,391,712
2024-10-15 2024-10-10 0.223 21,534,050 -400,000 0.38% 4,802,093
2024-10-09 2024-10-07 0.260 21,934,050 -1,650,000 0.39% 5,702,853
2024-10-04 2024-10-02 0.219 23,584,050 -100,000 0.42% 5,164,907
2024-10-03 2024-09-30 0.198 23,684,050 -360,000 0.42% 4,689,442
2024-09-09 2024-09-04 0.203 24,044,050 -700,000 0.43% 4,880,942
2024-08-28 2024-08-26 0.221 24,744,050 -160,000 0.44% 5,468,435
2024-08-16 2024-08-14 0.215 24,904,050 -40,000 0.44% 5,354,371
2024-08-08 2024-08-06 0.200 24,944,050 -500,000 0.44% 4,988,810
2024-07-23 2024-07-19 0.210 25,444,050 -760,000 0.45% 5,343,250
2024-07-22 2024-07-18 0.213 26,204,050 -460,000 0.46% 5,581,463
2024-07-19 2024-07-17 0.212 26,664,050 -480,000 0.47% 5,652,779
2024-07-16 2024-07-12 0.210 27,144,050 -100,000 0.48% 5,700,250
2024-07-02 2024-06-27 0.210 27,244,050 -20,000 0.48% 5,721,250
2024-06-18 2024-06-14 0.203 27,264,050 +140,000 0.48% 5,534,602
2024-06-17 2024-06-13 0.210 27,124,050 +380,000 0.48% 5,696,050
2024-06-13 2024-06-11 0.210 26,744,050 +100,000 0.47% 5,616,250
2024-06-11 2024-06-06 0.215 26,644,050 +1,300,000 0.47% 5,728,471
2024-06-07 2024-06-05 0.213 25,344,050 +1,120,000 0.45% 5,398,283
2024-06-06 2024-06-04 0.210 24,224,050 +460,000 0.43% 5,087,050
2024-06-05 2024-06-03 0.214 23,764,050 +160,000 0.42% 5,085,507
2024-05-28 2024-05-24 0.203 23,604,050 +100,000 0.42% 4,791,622
2024-05-23 2024-05-21 0.204 23,504,050 -6,300,000 0.42% 4,794,826
2024-05-20 2024-05-16 0.204 29,804,050 +20,000 0.53% 6,080,026
2024-05-03 2024-04-30 0.210 29,784,050 -700,000 0.53% 6,254,650
2024-05-02 2024-04-29 0.208 30,484,050 -60,000 0.54% 6,340,682
2024-04-30 2024-04-26 0.206 30,544,050 +700,000 0.54% 6,292,074
2024-03-01 2024-02-28 0.218 29,844,050 +10,000 0.53% 6,506,003
2024-01-31 2024-01-29 0.231 29,834,050 -20,000 0.53% 6,891,666
2023-12-29 2023-12-27 0.241 29,854,050 -20,000 0.53% 7,194,826
2023-12-14 2023-12-12 0.235 29,874,050 -100,000 0.53% 7,020,402
2023-12-07 2023-12-05 0.235 29,974,050 +80,000 0.53% 7,043,902
2023-11-08 2023-11-06 0.243 29,894,050 +20,000 0.53% 7,264,254
2023-11-01 2023-10-30 0.250 29,874,050 +20,000 0.53% 7,468,512
2023-10-24 2023-10-19 0.255 29,854,050 -20,000 0.53% 7,612,783
2023-10-20 2023-10-18 0.260 29,874,050 -20,000 0.53% 7,767,253
2023-10-17 2023-10-13 0.244 29,894,050 -60,000 0.53% 7,294,148
2023-09-14 2023-09-12 0.230 29,954,050 -60,000 0.53% 6,889,432
2023-08-24 2023-08-22 0.225 30,014,050 +80,000 0.53% 6,753,161
2023-05-23 2023-05-19 0.270 29,934,050 -60,000 0.53% 8,082,194
2023-05-22 2023-05-18 0.260 29,994,050 -100,000 0.53% 7,798,453
2023-03-30 2023-03-28 0.280 30,094,050 -40,000 0.53% 8,426,334
2023-03-13 2023-03-09 0.280 30,134,050 -40,000 0.53% 8,437,534
2023-02-01 2023-01-30 0.295 30,174,050 +20,000 0.54% 8,901,345
2023-01-17 2023-01-13 0.300 30,154,050 +40,000 0.53% 9,046,215
2022-12-05 2022-12-01 0.285 30,114,050 +20,000 0.53% 8,582,504
2022-11-30 2022-11-28 0.270 30,094,050 +80,000 0.53% 8,125,394
2022-11-10 2022-11-08 0.280 30,014,050 -60,000 0.53% 8,403,934
2022-11-08 2022-11-04 0.270 30,074,050 -20,000 0.53% 8,119,994
2022-11-01 2022-10-28 0.250 30,094,050 +60,000 0.53% 7,523,512
2022-10-12 2022-10-10 0.270 30,034,050 -40,000 0.53% 8,109,194
2022-09-30 2022-09-28 0.280 30,074,050 +60,000 0.53% 8,420,734
2022-09-29 2022-09-27 0.280 30,014,050 +40,000 0.53% 8,403,934
2022-09-28 2022-09-26 0.285 29,974,050 +200,000 0.53% 8,542,604
2022-09-27 2022-09-23 0.290 29,774,050 +20,000 0.52% 8,634,474
2022-09-07 2022-09-05 0.305 29,754,050 -4,000 0.52% 9,074,985
2022-08-31 2022-08-29 0.315 29,758,050 +40,000 0.52% 9,373,786
2022-08-26 2022-08-24 0.340 29,718,050 +20,000 0.52% 10,104,137
2022-08-25 2022-08-23 0.325 29,698,050 -200,000 0.52% 9,651,866
2022-08-09 2022-08-05 0.300 29,898,050 +100,000 0.52% 8,969,415
2022-07-27 2022-07-25 0.320 29,798,050 -60,000 0.52% 9,535,376
2022-07-20 2022-07-18 0.315 29,858,050 +20,000 0.52% 9,405,286
2022-07-19 2022-07-15 0.315 29,838,050 +40,000 0.52% 9,398,986
2022-07-08 2022-07-06 0.350 29,798,050 +20,000 0.52% 10,429,318
2022-06-10 2022-06-08 0.345 29,778,050 +20,000 0.52% 10,273,427
2022-05-23 2022-05-19 0.360 29,758,050 +20,000 0.52% 10,712,898
2022-05-19 2022-05-17 0.370 29,738,050 -220,000 0.52% 11,003,078
2022-05-16 2022-05-12 0.345 29,958,050 +100,000 0.52% 10,335,527
2022-05-03 2022-04-28 0.385 29,858,050 -60,000 0.52% 11,495,349
2022-04-29 2022-04-27 0.390 29,918,050 -20,000 0.52% 11,668,040
2022-04-14 2022-04-12 0.380 29,938,050 -600,000 0.52% 11,376,459
2022-04-06 2022-04-01 0.355 30,538,050 +40,000 0.53% 10,841,008
2022-04-04 2022-03-31 0.365 30,498,050 +60,000 0.53% 11,131,788
2022-03-30 2022-03-28 0.435 30,438,050 +200,000 0.53% 13,240,552
2022-03-29 2022-03-25 0.425 30,238,050 +400,000 0.52% 12,851,171
2022-03-18 2022-03-16 0.395 29,838,050 +20,000 0.52% 11,786,030
2022-03-17 2022-03-15 0.370 29,818,050 -40,000 0.52% 11,032,678
2022-03-10 2022-03-08 0.415 29,858,050 +100,000 0.52% 12,391,091
2022-02-23 2022-02-21 0.430 29,758,050 +20,000 0.52% 12,795,962
2022-02-14 2022-02-10 0.440 29,738,050 +100,000 0.52% 13,084,742
2022-02-07 2022-01-31 0.410 29,638,050 -40,000 0.51% 12,151,600
2022-01-21 2022-01-19 0.485 29,678,050 -20,000 0.51% 14,393,854
2022-01-18 2022-01-14 0.440 29,698,050 +80,000 0.51% 13,067,142
2022-01-17 2022-01-13 0.470 29,618,050 +80,000 0.51% 13,920,484
2022-01-04 2021-12-31 0.470 29,538,050 -80,000 0.51% 13,882,884
2022-01-03 2021-12-29 0.430 29,618,050 -80,000 0.51% 12,735,762
2021-12-21 2021-12-17 0.420 29,698,050 -80,000 0.51% 12,473,181
2021-12-08 2021-12-06 0.430 29,778,050 +80,000 0.52% 12,804,562
2021-12-02 2021-11-30 0.455 29,698,050 +60,000 0.51% 13,512,613
2021-12-01 2021-11-29 0.475 29,638,050 -80,000 0.51% 14,078,074
2021-11-25 2021-11-23 0.440 29,718,050 +80,000 0.52% 13,075,942
2021-11-24 2021-11-22 0.455 29,638,050 +20,000 0.51% 13,485,313
2021-11-23 2021-11-19 0.470 29,618,050 -40,000 0.51% 13,920,484
2021-11-18 2021-11-16 0.435 29,658,050 +20,000 0.51% 12,901,252
2021-11-17 2021-11-15 0.445 29,638,050 +40,000 0.51% 13,188,932
2021-11-12 2021-11-10 0.405 29,598,050 -60,000 0.51% 11,987,210
2021-11-11 2021-11-09 0.415 29,658,050 -20,000 0.51% 12,308,091
2021-11-09 2021-11-05 0.415 29,678,050 -340,000 0.51% 12,316,391
2021-11-04 2021-11-02 0.465 30,018,050 -100,000 0.52% 13,958,393
2021-10-21 2021-10-19 0.520 30,118,050 -220,000 0.52% 15,661,386
2021-10-20 2021-10-18 0.540 30,338,050 +80,000 0.53% 16,382,547
2021-10-19 2021-10-15 0.540 30,258,050 -340,000 0.52% 16,339,347
2021-10-15 2021-10-11 0.540 30,598,050 -80,000 0.53% 16,522,947
2021-10-08 2021-10-06 0.600 30,678,050 +640,000 0.53% 18,406,830
2021-10-07 2021-10-05 0.610 30,038,050 +340,000 0.52% 18,323,210
2021-10-04 2021-09-29 0.580 29,698,050 -100,000 0.51% 17,224,869
2021-09-30 2021-09-28 0.580 29,798,050 -140,000 0.52% 17,282,869
2021-09-28 2021-09-24 0.540 29,938,050 -80,000 0.52% 16,166,547
2021-09-23 2021-09-20 0.530 30,018,050 +60,000 0.52% 15,909,566
2021-09-20 2021-09-16 0.590 29,958,050 +40,000 0.52% 17,675,250
2021-09-17 2021-09-15 0.570 29,918,050 -120,000 0.52% 17,053,288
2021-09-16 2021-09-14 0.550 30,038,050 +80,000 0.52% 16,520,928
2021-09-15 2021-09-13 0.580 29,958,050 +180,000 0.52% 17,375,669
2021-09-14 2021-09-10 0.550 29,778,050 -340,000 0.52% 16,377,928
2021-09-13 2021-09-09 0.430 30,118,050 -100,000 0.52% 12,950,762
2021-09-10 2021-09-08 0.420 30,218,050 -80,000 0.52% 12,691,581
2021-09-02 2021-08-31 0.420 30,298,050 +80,000 0.53% 12,725,181
2021-08-30 2021-08-26 0.435 30,218,050 +100,000 0.52% 13,144,852
2021-08-26 2021-08-24 0.435 30,118,050 -100,000 0.52% 13,101,352
2021-08-24 2021-08-20 0.405 30,218,050 +100,000 0.52% 12,238,310
2021-08-23 2021-08-19 0.425 30,118,050 -60,000 0.52% 12,800,171
2021-08-17 2021-08-13 0.400 30,178,050 +100,000 0.52% 12,071,220
2021-08-12 2021-08-10 0.415 30,078,050 -526,000 0.52% 12,482,391
2021-08-10 2021-08-06 0.410 30,604,050 -80,000 0.53% 12,547,660
2021-08-04 2021-08-02 0.410 30,684,050 +80,000 0.53% 12,580,460
2021-07-30 2021-07-28 0.405 30,604,050 +1,650,000 0.53% 12,394,640
2021-07-29 2021-07-27 0.395 28,954,050 -20,000 0.50% 11,436,850
2021-07-28 2021-07-26 0.400 28,974,050 +80,000 0.50% 11,589,620
2021-07-20 2021-07-16 0.425 28,894,050 +60,000 0.50% 12,279,971
2021-07-19 2021-07-15 0.415 28,834,050 -80,000 0.50% 11,966,131
2021-07-05 2021-06-30 0.420 28,914,050 +64,000 0.50% 12,143,901
2021-06-28 2021-06-24 0.410 28,850,050 -60,000 0.50% 11,828,520
2021-05-28 2021-05-26 0.430 28,910,050 +60,000 0.50% 12,431,322
2021-05-21 2021-05-18 0.425 28,850,050 +6,440,000 0.50% 12,261,271
2021-05-14 2021-05-12 0.420 22,410,050 -60,000 0.39% 9,412,221
2021-05-13 2021-05-11 0.425 22,470,050 -40,000 0.39% 9,549,771
2021-05-10 2021-05-06 0.420 22,510,050 -100,000 0.39% 9,454,221
2021-05-07 2021-05-05 0.425 22,610,050 +40,000 0.39% 9,609,271
2021-05-04 2021-04-30 0.430 22,570,050 -40,000 0.39% 9,705,122
2021-04-28 2021-04-26 0.420 22,610,050 +40,000 0.39% 9,496,221
2021-04-23 2021-04-21 0.425 22,570,050 +20,000 0.39% 9,592,271
2021-04-21 2021-04-19 0.430 22,550,050 +1,000,000 0.39% 9,696,522
2021-04-20 2021-04-16 0.420 21,550,050 -60,000 0.37% 9,051,021
2021-04-19 2021-04-15 0.415 21,610,050 -80,000 0.37% 8,968,171
2021-04-15 2021-04-13 0.405 21,690,050 +88,000 0.38% 8,784,470
2021-04-14 2021-04-12 0.410 21,602,050 -60,000 0.37% 8,856,840
2021-04-13 2021-04-09 0.410 21,662,050 +60,000 0.38% 8,881,440
2021-04-12 2021-04-08 0.415 21,602,050 -200,000 0.37% 8,964,851
2021-04-07 2021-03-31 0.425 21,802,050 +140,000 0.38% 9,265,871
2021-03-31 2021-03-29 0.415 21,662,050 +80,000 0.38% 8,989,751
2021-03-24 2021-03-22 0.395 21,582,050 -80,000 0.37% 8,524,910
2021-03-23 2021-03-19 0.385 21,662,050 +60,000 0.38% 8,339,889
2021-03-22 2021-03-18 0.385 21,602,050 +80,000 0.37% 8,316,789
2021-03-19 2021-03-17 0.400 21,522,050 -80,000 0.37% 8,608,820
2021-03-18 2021-03-16 0.380 21,602,050 +20,000 0.37% 8,208,779
2021-03-09 2021-03-05 0.405 21,582,050 -40,000 0.37% 8,740,730
2021-03-05 2021-03-03 0.405 21,622,050 +20,000 0.37% 8,756,930
2021-03-01 2021-02-25 0.435 21,602,050 +60,000 0.37% 9,396,892
2021-02-25 2021-02-23 0.445 21,542,050 -60,000 0.37% 9,586,212
2021-02-24 2021-02-22 0.450 21,602,050 -170,000 0.37% 9,720,922
2021-02-23 2021-02-19 0.445 21,772,050 +60,000 0.38% 9,688,562
2021-02-10 2021-02-08 0.425 21,712,050 -40,000 0.38% 9,227,621
2021-02-02 2021-01-29 0.405 21,752,050 -360,000 0.38% 8,809,580
2021-02-01 2021-01-28 0.415 22,112,050 -80,000 0.38% 9,176,501
2021-01-29 2021-01-27 0.430 22,192,050 -20,000 0.38% 9,542,582
2021-01-28 2021-01-26 0.430 22,212,050 -100,000 0.39% 9,551,182
2021-01-26 2021-01-22 0.430 22,312,050 -40,000 0.39% 9,594,182
2021-01-25 2021-01-21 0.440 22,352,050 -20,000 0.39% 9,834,902
2021-01-22 2021-01-20 0.435 22,372,050 +40,000 0.39% 9,731,842
2021-01-20 2021-01-18 0.450 22,332,050 -20,000 0.39% 10,049,422
2021-01-19 2021-01-15 0.435 22,352,050 +40,000 0.39% 9,723,142
2021-01-18 2021-01-14 0.445 22,312,050 +20,000 0.39% 9,928,862
2021-01-13 2021-01-11 0.425 22,292,050 -60,000 0.39% 9,474,121
2021-01-08 2021-01-06 0.425 22,352,050 +40,000 0.39% 9,499,621
2021-01-05 2020-12-31 0.425 22,312,050 -80,000 0.39% 9,482,621
2020-12-30 2020-12-28 0.425 22,392,050 -100,000 0.39% 9,516,621
2020-11-26 2020-11-24 0.445 22,492,050 +60,000 0.39% 10,008,962
2020-11-25 2020-11-23 0.440 22,432,050 -60,000 0.39% 9,870,102
2020-11-20 2020-11-18 0.385 22,492,050 -40,000 0.39% 8,659,439
2020-11-19 2020-11-17 0.370 22,532,050 +20,000 0.39% 8,336,858
2020-11-18 2020-11-16 0.390 22,512,050 +40,000 0.39% 8,779,700
2020-11-16 2020-11-12 0.390 22,472,050 -40,000 0.39% 8,764,100
2020-11-13 2020-11-11 0.365 22,512,050 +60,000 0.39% 8,216,898
2020-11-11 2020-11-09 0.385 22,452,050 -80,000 0.39% 8,644,039
2020-10-19 2020-10-15 0.315 22,532,050 +80,000 0.39% 7,097,596
2020-09-30 2020-09-28 0.244 22,452,050 -80,000 0.39% 5,478,300
2020-09-28 2020-09-24 0.244 22,532,050 +20,000 0.39% 5,497,820
2020-09-25 2020-09-23 0.255 22,512,050 -12,000 0.39% 5,740,573
2020-09-23 2020-09-21 0.255 22,524,050 +20,000 0.39% 5,743,633
2020-09-22 2020-09-18 0.255 22,504,050 -40,000 0.39% 5,738,533
2020-09-16 2020-09-14 0.320 22,544,050 +80,000 0.39% 7,214,096
2020-09-11 2020-09-09 0.315 22,464,050 -340,000 0.39% 7,076,176
2020-09-04 2020-09-02 0.280 22,804,050 -860,000 0.40% 6,385,134
2020-08-14 2020-08-12 0.242 23,664,050 -160,000 0.41% 5,726,700
2020-08-07 2020-08-05 0.241 23,824,050 -40,000 0.41% 5,741,596
2020-07-13 2020-07-09 0.249 23,864,050 +40,000 0.41% 5,942,148
2020-07-02 2020-06-29 0.241 23,824,050 +20,000 0.41% 5,741,596
2020-06-12 2020-06-10 0.237 23,804,050 -10,000 0.41% 5,641,560
2020-06-09 2020-06-05 0.240 23,814,050 -40,000 0.41% 5,715,372
2020-05-19 2020-05-15 0.238 23,854,050 -260,000 0.41% 5,677,264
2020-05-18 2020-05-14 0.234 24,114,050 -60,000 0.42% 5,642,688
2020-05-13 2020-05-11 0.236 24,174,050 -4,400 0.42% 5,705,076
2020-05-05 2020-04-29 0.242 24,178,450 +40,000 0.42% 5,851,185
2020-04-23 2020-04-21 0.246 24,138,450 -8,000 0.42% 5,938,059
2020-04-06 2020-04-02 0.241 24,146,450 +20,000 0.42% 5,819,294
2020-03-27 2020-03-25 0.250 24,126,450 -1,000,000 0.42% 6,031,612
2020-03-26 2020-03-24 0.218 25,126,450 +1,000,000 0.44% 5,477,566
2020-03-20 2020-03-18 0.243 24,126,450 +20,000 0.42% 5,862,727
2020-03-19 2020-03-17 0.260 24,106,450 +40,000 0.42% 6,267,677
2020-03-18 2020-03-16 0.270 24,066,450 -40,000 0.42% 6,497,942
2020-03-16 2020-03-12 0.280 24,106,450 -20,000 0.42% 6,749,806
2020-03-10 2020-03-06 0.295 24,126,450 -60,000 0.42% 7,117,303
2020-03-02 2020-02-27 0.275 24,186,450 -100,000 0.42% 6,651,274
2020-02-28 2020-02-26 0.270 24,286,450 -20,000 0.42% 6,557,342
2020-02-19 2020-02-17 0.290 24,306,450 +80,000 0.42% 7,048,870
2020-02-06 2020-02-04 0.275 24,226,450 +40,000 0.42% 6,662,274
2020-02-03 2020-01-30 0.260 24,186,450 +20,000 0.42% 6,288,477
2020-01-31 2020-01-29 0.270 24,166,450 +120,000 0.42% 6,524,942
2020-01-29 2020-01-22 0.285 24,046,450 +200,000 0.42% 6,853,238
2020-01-07 2020-01-03 0.310 23,846,450 +60,000 0.41% 7,392,400
2020-01-06 2020-01-02 0.315 23,786,450 +60,000 0.41% 7,492,732
2019-12-20 2019-12-18 0.295 23,726,450 +100,000 0.41% 6,999,303
2019-12-12 2019-12-10 0.280 23,626,450 -100,000 0.41% 6,615,406
2019-12-11 2019-12-09 0.280 23,726,450 +60,000 0.41% 6,643,406
2019-12-05 2019-12-03 0.290 23,666,450 +40,000 0.41% 6,863,270
2019-12-04 2019-12-02 0.285 23,626,450 -60,000 0.41% 6,733,538
2019-12-02 2019-11-28 0.270 23,686,450 +40,000 0.41% 6,395,342
2019-11-28 2019-11-26 0.270 23,646,450 +52,000 0.41% 6,384,542
2019-11-27 2019-11-25 0.260 23,594,450 +200,000 0.41% 6,134,557
2019-11-26 2019-11-22 0.255 23,394,450 +60,000 0.40% 5,965,585
2019-11-25 2019-11-21 0.250 23,334,450 +120,000 0.40% 5,833,612
2019-11-22 2019-11-20 0.270 23,214,450 +620,000 0.40% 6,267,902
2019-11-21 2019-11-19 0.237 22,594,450 +380,000 0.39% 5,354,885
2019-11-20 2019-11-18 0.250 22,214,450 +80,000 0.38% 5,553,612
2019-11-19 2019-11-15 0.270 22,134,450 +20,000 0.38% 5,976,302
2019-11-15 2019-11-13 0.285 22,114,450 +160,000 0.38% 6,302,618
2019-11-12 2019-11-08 0.305 21,954,450 +40,000 0.38% 6,696,107
2019-11-06 2019-11-04 0.330 21,914,450 -60,000 0.38% 7,231,768
2019-11-04 2019-10-31 0.340 21,974,450 -20,000 0.38% 7,471,313
2019-11-01 2019-10-30 0.345 21,994,450 +60,000 0.38% 7,588,085
2019-10-31 2019-10-29 0.360 21,934,450 +80,000 0.38% 7,896,402
2019-10-24 2019-10-22 0.330 21,854,450 -40,000 0.38% 7,211,968
2019-10-23 2019-10-21 0.295 21,894,450 +20,000 0.38% 6,458,863
2019-10-22 2019-10-18 0.295 21,874,450 -20,000 0.38% 6,452,963
2019-10-21 2019-10-17 0.285 21,894,450 +20,000 0.38% 6,239,918
2019-10-18 2019-10-16 0.285 21,874,450 +100,000 0.38% 6,234,218
2019-09-16 2019-09-12 0.280 21,774,450 -380,000 0.37% 6,096,846
2019-09-12 2019-09-10 0.275 22,154,450 +320,000 0.38% 6,092,474
2019-09-10 2019-09-06 0.249 21,834,450 +100,000 0.37% 5,436,778
2019-09-06 2019-09-04 0.248 21,734,450 +20,000 0.37% 5,390,144
2019-09-02 2019-08-29 0.275 21,714,450 -67,040 0.37% 5,971,474
2019-08-30 2019-08-28 0.270 21,781,490 +40,000 0.37% 5,881,002
2019-08-20 2019-08-16 0.310 21,741,490 -60,000 0.37% 6,739,862
2019-08-15 2019-08-13 0.295 21,801,490 +120,000 0.37% 6,431,440
2019-08-09 2019-08-07 0.310 21,681,490 +100,000 0.37% 6,721,262
2019-08-06 2019-08-02 0.345 21,581,490 +20,000 0.37% 7,445,614
2019-07-23 2019-07-19 0.370 21,561,490 -600,000 0.37% 7,977,751
2019-07-22 2019-07-18 0.360 22,161,490 -5,790,000 0.38% 7,978,136
2019-07-18 2019-07-16 0.355 27,951,490 -1,280,000 0.48% 9,922,779
2019-07-17 2019-07-15 0.360 29,231,490 -2,820,000 0.50% 10,523,336
2019-07-16 2019-07-12 0.375 32,051,490 -2,980,000 0.55% 12,019,309
2019-07-12 2019-07-10 0.390 35,031,490 +60,000 0.60% 13,662,281
2019-07-09 2019-07-05 0.390 34,971,490 -20,000 0.60% 13,638,881
2019-07-08 2019-07-04 0.405 34,991,490 +20,000 0.60% 14,171,553
2019-06-26 2019-06-24 0.380 34,971,490 -12,000 0.60% 13,289,166
2019-06-20 2019-06-18 0.385 34,983,490 +40,000 0.60% 13,468,644
2019-06-14 2019-06-12 0.390 34,943,490 -80,000 0.60% 13,627,961
2019-06-06 2019-06-04 0.410 35,023,490 -1,000,000 0.60% 14,359,631
2019-06-04 2019-05-31 0.414 36,023,490 +430,668 0.62% 14,915,145
2019-05-28 2019-05-24 0.414 35,592,822 -99,024 0.62% 14,736,831
2019-05-23 2019-05-21 0.409 35,691,846 +118,829 0.62% 14,597,613
2019-05-22 2019-05-20 0.404 35,573,017 +99,024 0.62% 14,369,396
2019-05-20 2019-05-16 0.439 35,473,993 +99,025 0.61% 15,583,218
2019-05-16 2019-05-14 0.449 35,374,968 +198,049 0.61% 15,896,953
2019-05-15 2019-05-10 0.449 35,176,919 +59,414 0.61% 15,807,953
2019-05-14 2019-05-09 0.449 35,117,505 +19,805 0.61% 15,781,253
2019-05-08 2019-05-06 0.454 35,097,700 -79,219 0.61% 15,949,571
2019-04-26 2019-04-24 0.485 35,176,919 -1,089,269 0.61% 17,051,275
2019-04-09 2019-04-04 0.505 36,266,188 -990,244 0.63% 18,311,745
2019-04-02 2019-03-29 0.515 37,256,432 +59,415 0.64% 19,187,980
2019-04-01 2019-03-28 0.535 37,197,017 +118,829 0.64% 19,908,650
2019-03-29 2019-03-27 0.576 37,078,188 +19,805 0.64% 21,342,789
2019-03-28 2019-03-26 0.596 37,058,383 -138,634 0.64% 22,079,859
2019-03-27 2019-03-25 0.586 37,197,017 +99,024 0.64% 21,786,824
2019-03-26 2019-03-22 0.586 37,097,993 -99,024 0.64% 21,728,824
2019-03-19 2019-03-15 0.566 37,197,017 +19,805 0.64% 21,035,554
2019-03-13 2019-03-11 0.566 37,177,212 -415,902 0.64% 21,024,354
2019-03-11 2019-03-07 0.566 37,593,114 -79,220 0.65% 21,259,554
2019-02-28 2019-02-26 0.566 37,672,334 +455,512 0.65% 21,304,354
2019-02-27 2019-02-25 0.555 37,216,822 +59,415 0.64% 20,670,920
2019-02-26 2019-02-22 0.566 37,157,407 +316,878 0.64% 21,013,154
2019-02-25 2019-02-21 0.545 36,840,529 +59,415 0.64% 20,089,885
2019-02-20 2019-02-18 0.535 36,781,114 +19,804 0.64% 19,686,049
2019-02-19 2019-02-15 0.535 36,761,310 +19,805 0.64% 19,675,450
2019-02-18 2019-02-14 0.535 36,741,505 +99,025 0.64% 19,664,850
2019-01-18 2019-01-16 0.515 36,642,480 +79,219 0.63% 18,871,780
2019-01-17 2019-01-15 0.515 36,563,261 -1,980 0.63% 18,830,980
2019-01-10 2019-01-08 0.515 36,565,241 -19,805 0.63% 18,832,000
2018-12-28 2018-12-24 0.525 36,585,046 +138,634 0.63% 19,211,655
2018-12-21 2018-12-19 0.566 36,446,412 -158,439 0.63% 20,611,074
2018-12-17 2018-12-13 0.525 36,604,851 -39,610 0.63% 19,222,055
2018-12-10 2018-12-06 0.535 36,644,461 +59,415 0.63% 19,612,910
2018-12-03 2018-11-29 0.555 36,585,046 -39,610 0.63% 20,320,019
2018-11-27 2018-11-23 0.535 36,624,656 -1,144,722 0.63% 19,602,310
2018-11-26 2018-11-22 0.545 37,769,378 -118,829 0.65% 20,596,405
2018-11-21 2018-11-19 0.555 37,888,207 -65,356 0.66% 21,043,819
2018-11-15 2018-11-13 0.555 37,953,563 -39,610 0.66% 21,080,119
2018-11-07 2018-11-05 0.545 37,993,173 +19,805 0.66% 20,718,445
2018-10-26 2018-10-24 0.555 37,973,368 +19,805 0.66% 21,091,119
2018-10-22 2018-10-18 0.545 37,953,563 +1,188,292 0.66% 20,696,844
2018-10-16 2018-10-12 0.566 36,765,271 +1,564,586 0.64% 20,791,395
2018-10-15 2018-10-11 0.566 35,200,685 -336,683 0.61% 19,906,594
2018-10-11 2018-10-09 0.576 35,537,368 -15,844 0.61% 20,455,869
2018-10-10 2018-10-08 0.576 35,553,212 -914,985 0.61% 20,464,989
2018-10-05 2018-10-03 0.586 36,468,197 -118,830 0.63% 21,359,944
2018-10-03 2018-09-28 0.576 36,587,027 +59,415 0.63% 21,060,069
2018-09-20 2018-09-18 0.606 36,527,612 +39,610 0.63% 22,132,494
2018-09-13 2018-09-11 0.606 36,488,002 -59,415 0.63% 22,108,494
2018-09-10 2018-09-06 0.606 36,547,417 -59,415 0.63% 22,144,494
2018-09-07 2018-09-05 0.586 36,606,832 +138,635 0.63% 21,441,144
2018-09-03 2018-08-30 0.616 36,468,197 +59,414 0.63% 22,464,769
2018-08-28 2018-08-24 0.636 36,408,783 -79,219 0.63% 23,163,519
2018-08-24 2018-08-22 0.616 36,488,002 +891,219 0.63% 22,476,969
2018-08-17 2018-08-15 0.626 35,596,783 +39,610 0.62% 22,287,444
2018-08-13 2018-08-09 0.656 35,557,173 +59,415 0.61% 23,339,868
2018-08-07 2018-08-03 0.636 35,497,758 -79,220 0.61% 22,583,918
2018-08-03 2018-08-01 0.626 35,576,978 +39,610 0.62% 22,275,044
2018-08-02 2018-07-31 0.636 35,537,368 -59,415 0.61% 22,609,119
2018-07-23 2018-07-19 0.616 35,596,783 -7,922 0.62% 21,927,969
2018-07-18 2018-07-16 0.606 35,604,705 +19,805 0.62% 21,573,294
2018-07-17 2018-07-13 0.606 35,584,900 +19,805 0.62% 21,561,294
2018-07-04 2018-06-29 0.616 35,565,095 -39,610 0.62% 21,908,449
2018-06-15 2018-06-13 0.670 35,604,705 +191,718 0.62% 23,859,096
2018-06-07 2018-06-05 0.640 35,412,987 -256,077 0.62% 22,651,959
2018-06-04 2018-05-31 0.629 35,669,064 -118,190 0.62% 22,453,604
2018-05-23 2018-05-18 0.599 35,787,254 +59,095 0.62% 21,437,939
2018-05-16 2018-05-14 0.589 35,728,159 -39,396 0.62% 21,039,784
2018-05-15 2018-05-11 0.589 35,767,555 +984,911 0.62% 21,062,984
2018-04-30 2018-04-26 0.609 34,782,644 +39,397 0.61% 21,189,294
2018-04-11 2018-04-09 0.599 34,743,247 +39,396 0.61% 20,812,539
2018-03-20 2018-03-16 0.680 34,703,851 -11,819 0.60% 23,607,779
2018-02-27 2018-02-23 0.731 34,715,670 -9,849 0.61% 25,378,193
2018-02-13 2018-02-09 0.690 34,725,519 -59,094 0.61% 23,975,093
2018-01-30 2018-01-26 0.812 34,784,613 +59,094 0.61% 28,253,992
2018-01-29 2018-01-25 0.812 34,725,519 -118,189 0.61% 28,205,992
2018-01-25 2018-01-23 0.802 34,843,708 -19,698 0.61% 27,948,217
2018-01-24 2018-01-22 0.802 34,863,406 -19,699 0.61% 27,964,017
2018-01-18 2018-01-16 0.822 34,883,105 +196,983 0.61% 28,688,167
2018-01-17 2018-01-15 0.812 34,686,122 -63,035 0.60% 28,173,992
2018-01-12 2018-01-10 0.833 34,749,157 -19,698 0.61% 28,930,822
2018-01-09 2018-01-05 0.751 34,768,855 -59,094 0.61% 26,123,103
2018-01-08 2018-01-04 0.751 34,827,949 -59,095 0.61% 26,167,502
2018-01-04 2018-01-02 0.812 34,887,044 -226,530 0.61% 28,337,192
2018-01-03 2017-12-29 0.863 35,113,574 +98,491 0.61% 30,303,767
2018-01-02 2017-12-28 0.812 35,015,083 -78,793 0.61% 28,441,192
2017-12-29 2017-12-27 0.782 35,093,876 -59,094 0.61% 27,436,248
2017-12-27 2017-12-21 0.721 35,152,970 +19,698 0.61% 25,340,958
2017-12-21 2017-12-19 0.670 35,133,272 -19,698 0.61% 23,543,183
2017-12-05 2017-12-01 0.589 35,152,970 +5,909,471 0.61% 20,701,064
2017-12-01 2017-11-29 0.569 29,243,499 -157,586 0.51% 16,627,234
2017-11-16 2017-11-14 0.528 29,401,085 +6,037,509 0.51% 15,522,775
2017-11-02 2017-10-31 0.538 23,363,576 -7,879 0.41% 12,572,390
2017-10-26 2017-10-24 0.558 23,371,455 +39,396 0.41% 13,051,219
2017-10-13 2017-10-11 0.558 23,332,059 -2,068,315 0.41% 13,029,220
2017-10-12 2017-10-10 0.548 25,400,374 -3,013,830 0.44% 13,926,325
2017-10-11 2017-10-09 0.558 28,414,204 -2,935,037 0.50% 15,867,220
2017-09-13 2017-09-11 0.579 31,349,241 +78,793 0.55% 18,142,809
2017-09-12 2017-09-08 0.579 31,270,448 -256,077 0.54% 18,097,209
2017-09-11 2017-09-07 0.569 31,526,525 -19,698 0.55% 17,925,314
2017-09-05 2017-09-01 0.548 31,546,223 -19,699 0.55% 17,295,924
2017-09-04 2017-08-31 0.558 31,565,922 -59,094 0.55% 17,627,220
2017-09-01 2017-08-30 0.538 31,625,016 -19,698 0.55% 17,018,030
2017-08-18 2017-08-16 0.548 31,644,714 -21,669 0.55% 17,349,924
2017-08-09 2017-08-07 0.558 31,666,383 +43,337 0.55% 17,683,320
2017-08-08 2017-08-04 0.558 31,623,046 +19,698 0.55% 17,659,119
2017-08-02 2017-07-31 0.548 31,603,348 +59,095 0.55% 17,327,245
2017-07-28 2017-07-26 0.569 31,544,253 +78,792 0.55% 17,935,394
2017-07-20 2017-07-18 0.579 31,465,461 +19,699 0.55% 18,210,070
2017-07-19 2017-07-17 0.599 31,445,762 +19,698 0.55% 18,837,219
2017-07-17 2017-07-13 0.599 31,426,064 +59,095 0.55% 18,825,419
2017-07-14 2017-07-12 0.579 31,366,969 +137,887 0.55% 18,153,069
2017-06-29 2017-06-27 0.548 31,229,082 -78,793 0.54% 17,122,045
2017-05-25 2017-05-23 0.574 31,307,875 +357,624 0.55% 17,961,364
2017-05-24 2017-05-22 0.584 30,950,251 -1,757,012 0.54% 18,073,270
2017-05-11 2017-05-09 0.594 32,707,263 -409,969 0.58% 19,434,344
2017-05-02 2017-04-27 0.594 33,117,232 -58,568 0.58% 19,677,944
2017-04-25 2017-04-21 0.604 33,175,800 -39,044 0.58% 20,052,619
2017-04-24 2017-04-20 0.604 33,214,844 -136,657 0.58% 20,076,219
2017-04-13 2017-04-11 0.594 33,351,501 +117,134 0.59% 19,817,144
2017-04-10 2017-04-06 0.615 33,234,367 -585,670 0.58% 20,428,494
2017-04-07 2017-04-05 0.625 33,820,037 -58,567 0.59% 21,134,969
2017-03-31 2017-03-29 0.635 33,878,604 -97,612 0.60% 21,518,643
2017-03-29 2017-03-27 0.594 33,976,216 +39,044 0.60% 20,188,344
2017-03-28 2017-03-24 0.604 33,937,172 +39,045 0.60% 20,512,819
2017-03-24 2017-03-22 0.625 33,898,127 -507,581 0.60% 21,183,769
2017-03-17 2017-03-15 0.604 34,405,708 -58,567 0.61% 20,796,019
2017-03-14 2017-03-10 0.604 34,464,275 +58,567 0.61% 20,831,419
2017-03-10 2017-03-08 0.625 34,405,708 +97,612 0.61% 21,500,969
2017-03-07 2017-03-03 0.635 34,308,096 -175,702 0.60% 21,791,444
2017-02-23 2017-02-21 0.635 34,483,798 -39,044 0.61% 21,903,044
2017-02-22 2017-02-20 0.635 34,522,842 +58,567 0.61% 21,927,844
2017-02-16 2017-02-14 0.676 34,464,275 +19,522 0.61% 23,302,943
2017-02-15 2017-02-13 0.676 34,444,753 -39,045 0.61% 23,289,743
2017-02-13 2017-02-09 0.625 34,483,798 -195,223 0.61% 21,549,769
2016-12-19 2016-12-15 0.615 34,679,021 -898,029 0.61% 21,316,494
2016-12-01 2016-11-29 0.615 35,577,050 -58,567 0.63% 21,868,494
2016-11-30 2016-11-28 0.615 35,635,617 -39,045 0.63% 21,904,494
2016-11-28 2016-11-24 0.625 35,674,662 -107,373 0.63% 22,293,969
2016-11-25 2016-11-23 0.635 35,782,035 -78,089 0.63% 22,727,644
2016-11-22 2016-11-18 0.615 35,860,124 -58,567 0.63% 22,042,494
2016-11-04 2016-11-02 0.584 35,918,691 +585,671 0.63% 20,974,569
2016-10-31 2016-10-27 0.625 35,333,020 +7,808,943 0.62% 22,080,469
2016-10-27 2016-10-25 0.625 27,524,077 -97,611 0.48% 17,200,469
2016-10-26 2016-10-24 0.604 27,621,688 -78,090 0.49% 16,695,519
2016-10-24 2016-10-19 0.584 27,699,778 +58,567 0.49% 16,175,169
2016-10-20 2016-10-18 0.594 27,641,211 +78,090 0.49% 16,424,144
2016-09-28 2016-09-26 0.594 27,563,121 -136,657 0.48% 16,377,744
2016-09-21 2016-09-19 0.584 27,699,778 -39,044 0.49% 16,175,169
2016-09-09 2016-09-07 0.594 27,738,822 +58,567 0.49% 16,482,144
2016-09-05 2016-09-01 0.584 27,680,255 -78,090 0.49% 16,163,769
2016-09-02 2016-08-31 0.594 27,758,345 +58,567 0.49% 16,493,744
2016-09-01 2016-08-30 0.604 27,699,778 +390,447 0.49% 16,742,719
2016-08-31 2016-08-29 0.615 27,309,331 +234,269 0.48% 16,786,494
2016-08-29 2016-08-25 0.615 27,075,062 -19,523 0.48% 16,642,494
2016-08-25 2016-08-23 0.604 27,094,585 +78,090 0.48% 16,376,919
2016-08-19 2016-08-17 0.594 27,016,495 -156,179 0.48% 16,052,944
2016-08-18 2016-08-16 0.584 27,172,674 -136,657 0.48% 15,867,369
2016-08-03 2016-07-29 0.594 27,309,331 +78,090 0.48% 16,226,944
2016-07-22 2016-07-20 0.553 27,231,241 -78,090 0.48% 15,064,645
2016-07-21 2016-07-19 0.563 27,309,331 -78,089 0.48% 15,387,620
2016-07-05 2016-06-30 0.604 27,387,420 +195,224 0.48% 16,553,919
2016-06-27 2016-06-23 0.625 27,192,196 -39,045 0.48% 16,993,069
2016-06-24 2016-06-22 0.645 27,231,241 +39,045 0.48% 17,575,419
2016-06-23 2016-06-21 0.635 27,192,196 -292,836 0.48% 17,271,644
2016-06-10 2016-06-07 0.625 27,485,032 -78,089 0.48% 17,176,069
2016-06-07 2016-06-03 0.594 27,563,121 +58,567 0.48% 16,377,744
2016-06-03 2016-06-01 0.574 27,504,554 +39,045 0.48% 15,779,394
2016-06-01 2016-05-30 0.563 27,465,509 +19,522 0.48% 15,475,619
2016-05-26 2016-05-24 0.533 27,445,987 +78,089 0.48% 14,621,095
2016-05-24 2016-05-20 0.533 27,367,898 -19,522 0.48% 14,579,495
2016-05-18 2016-05-16 0.533 27,387,420 -78,089 0.48% 14,589,895
2016-05-12 2016-05-10 0.553 27,465,509 -97,612 0.48% 15,194,244
2016-05-05 2016-05-03 0.584 27,563,121 -39,045 0.48% 16,095,369
2016-05-03 2016-04-28 0.553 27,602,166 -58,567 0.49% 15,269,845
2016-04-29 2016-04-27 0.563 27,660,733 -78,089 0.49% 15,585,619
2016-04-28 2016-04-26 0.553 27,738,822 -97,027 0.49% 15,345,444
2016-04-26 2016-04-22 0.553 27,835,849 +233,683 0.49% 15,399,121
2016-04-25 2016-04-21 0.563 27,602,166 +1,757,012 0.49% 15,552,620
2016-04-22 2016-04-20 0.553 25,845,154 +78,090 0.45% 14,297,845
2016-04-21 2016-04-19 0.584 25,767,064 -136,657 0.45% 15,046,569
2016-04-15 2016-04-13 0.563 25,903,721 -39,044 0.46% 14,595,620
2016-04-14 2016-04-12 0.543 25,942,765 -19,523 0.46% 14,086,069
2016-04-05 2016-03-31 0.481 25,962,288 +19,523 0.46% 12,500,820
2016-03-21 2016-03-17 0.446 25,942,765 +39,044 0.46% 11,561,208
2016-03-15 2016-03-11 0.451 25,903,721 -32,212 0.46% 11,676,496
2016-03-14 2016-03-10 0.446 25,935,933 -937,073 0.46% 11,558,163
2016-03-11 2016-03-09 0.456 26,873,006 +117,134 0.47% 12,251,068
2016-03-10 2016-03-08 0.471 26,755,872 +58,567 0.47% 12,608,826
2016-03-09 2016-03-07 0.476 26,697,305 +97,612 0.47% 12,717,978
2016-03-04 2016-03-02 0.456 26,599,693 +19,523 0.47% 12,126,468
2016-02-25 2016-02-23 0.466 26,580,170 -156,179 0.47% 12,389,873
2016-02-19 2016-02-17 0.476 26,736,349 -195,224 0.47% 12,736,578
2016-02-18 2016-02-16 0.481 26,931,573 -78,089 0.47% 12,967,530
2016-02-11 2016-02-04 0.487 27,009,662 -58,567 0.47% 13,143,483
2016-02-03 2016-02-01 0.446 27,068,229 +136,656 0.48% 12,062,763
2016-01-25 2016-01-21 0.441 26,931,573 -19,522 0.47% 11,863,911
2016-01-22 2016-01-20 0.466 26,951,095 +58,567 0.47% 12,562,773
2016-01-20 2016-01-18 0.471 26,892,528 -19,523 0.47% 12,673,225
2016-01-18 2016-01-14 0.507 26,912,051 -39,044 0.47% 13,647,393
2016-01-13 2016-01-11 0.533 26,951,095 -58,567 0.47% 14,357,455
2016-01-12 2016-01-08 0.533 27,009,662 -39,045 0.47% 14,388,655
2016-01-05 2015-12-31 0.543 27,048,707 +136,656 0.48% 14,686,560
2016-01-04 2015-12-29 0.553 26,912,051 +136,657 0.47% 14,888,065
2015-12-30 2015-12-28 0.543 26,775,394 +97,612 0.47% 14,538,160
2015-12-18 2015-12-16 0.574 26,677,782 +58,567 0.47% 15,305,074
2015-12-16 2015-12-14 0.574 26,619,215 -3,905 0.47% 15,271,474
2015-12-15 2015-12-11 0.584 26,623,120 -7,809 0.47% 15,546,459
2015-12-14 2015-12-10 0.584 26,630,929 -97,611 0.47% 15,551,020
2015-12-03 2015-12-01 0.604 26,728,540 -39,045 0.47% 16,155,669
2015-12-02 2015-11-30 0.615 26,767,585 +78,089 0.47% 16,453,494
2015-12-01 2015-11-27 0.604 26,689,496 +78,090 0.47% 16,132,069
2015-11-27 2015-11-25 0.625 26,611,406 +117,134 0.47% 16,630,119
2015-11-24 2015-11-20 0.584 26,494,272 -156,179 0.47% 15,471,219
2015-11-23 2015-11-19 0.574 26,650,451 -39,045 0.47% 15,289,394
2015-11-20 2015-11-18 0.543 26,689,496 -117,134 0.47% 14,491,520
2015-11-19 2015-11-17 0.512 26,806,630 +19,523 0.47% 13,731,245
2015-11-16 2015-11-12 0.533 26,787,107 -1,015,163 0.47% 14,270,095
2015-11-13 2015-11-11 0.543 27,802,270 -722,327 0.49% 15,095,720
2015-11-12 2015-11-10 0.543 28,524,597 -175,702 0.50% 15,487,919
2015-11-09 2015-11-05 0.574 28,700,299 +39,045 0.50% 16,465,395
2015-11-06 2015-11-04 0.574 28,661,254 -253,791 0.50% 16,442,994
2015-11-05 2015-11-03 0.553 28,915,045 +624,716 0.51% 15,996,145
2015-11-04 2015-11-02 0.553 28,290,329 -214,746 0.50% 15,650,545
2015-10-30 2015-10-28 0.563 28,505,075 +488,059 0.50% 16,061,369
2015-10-29 2015-10-27 0.563 28,017,016 -97,612 0.49% 15,786,369
2015-10-28 2015-10-26 0.563 28,114,628 +1,073,730 0.49% 15,841,370
2015-10-27 2015-10-23 0.553 27,040,898 -558,340 0.48% 14,959,345
2015-10-19 2015-10-15 0.522 27,599,238 -78,089 0.49% 14,419,990
2015-10-16 2015-10-14 0.507 27,677,327 +78,089 0.49% 14,035,473
2015-10-15 2015-10-13 0.533 27,599,238 +175,702 0.49% 14,702,735
2015-10-13 2015-10-09 0.533 27,423,536 -390,448 0.48% 14,609,135
2015-10-09 2015-10-07 0.507 27,813,984 +507,582 0.49% 14,104,773
2015-10-06 2015-10-02 0.487 27,306,402 +39,044 0.48% 13,287,883
2015-09-30 2015-09-25 0.502 27,267,358 +19,523 0.48% 13,687,900
2015-09-25 2015-09-23 0.502 27,247,835 +78,089 0.48% 13,678,100
2015-09-23 2015-09-21 0.522 27,169,746 +58,567 0.48% 14,195,590
2015-09-14 2015-09-10 0.512 27,111,179 +136,657 0.48% 13,887,245
2015-09-09 2015-09-07 0.487 26,974,522 +19,522 0.47% 13,126,383
2015-09-02 2015-08-31 0.502 26,955,000 -58,567 0.47% 13,531,100
2015-08-31 2015-08-27 0.502 27,013,567 -488,059 0.48% 13,560,500
2015-08-27 2015-08-25 0.487 27,501,626 +488,059 0.48% 13,382,883
2015-08-26 2015-08-24 0.487 27,013,567 +58,567 0.48% 13,145,383
2015-08-24 2015-08-20 0.574 26,955,000 -12,670 0.47% 15,464,115
2015-08-21 2015-08-19 0.584 26,967,670 +19,523 0.47% 15,747,658
2015-08-19 2015-08-17 0.625 26,948,147 +97,611 0.47% 16,840,556
2015-08-18 2015-08-14 0.645 26,850,536 -976,118 0.47% 17,329,706
2015-08-13 2015-08-11 0.686 27,826,654 +78,090 0.49% 19,100,005
2015-08-11 2015-08-07 0.707 27,748,564 +488,059 0.49% 19,614,954
2015-08-10 2015-08-06 0.697 27,260,505 +488,059 0.48% 18,990,679
2015-08-07 2015-08-05 0.697 26,772,446 +19,522 0.47% 18,650,679
2015-08-06 2015-08-04 0.707 26,752,924 +97,612 0.47% 18,911,154
2015-08-04 2015-07-31 0.727 26,655,312 -97,612 0.47% 19,388,304
2015-07-30 2015-07-28 0.676 26,752,924 -78,089 0.47% 18,088,930
2015-07-29 2015-07-27 0.666 26,831,013 +78,089 0.47% 17,866,855
2015-07-27 2015-07-23 0.686 26,752,924 -449,014 0.47% 18,363,005
2015-07-21 2015-07-17 0.676 27,201,938 -58,567 0.48% 18,392,530
2015-07-20 2015-07-16 0.656 27,260,505 -97,612 0.48% 17,873,581
2015-07-16 2015-07-14 0.686 27,358,117 +97,612 0.48% 18,778,405
2015-07-15 2015-07-13 0.697 27,260,505 -165,940 0.48% 18,990,679
2015-07-14 2015-07-10 0.676 27,426,445 -58,567 0.48% 18,544,330
2015-07-13 2015-07-09 0.635 27,485,012 +195,223 0.48% 17,457,631
2015-07-10 2015-07-08 0.604 27,289,789 -58,567 0.48% 16,494,907
2015-07-08 2015-07-06 0.625 27,348,356 -449,014 0.48% 17,090,657
2015-07-07 2015-07-03 0.676 27,797,370 -429,492 0.49% 18,795,130
2015-07-06 2015-07-02 0.738 28,226,862 -97,612 0.50% 20,820,578
2015-07-03 2015-06-30 0.748 28,324,474 -78,089 0.50% 21,182,753
2015-07-02 2015-06-29 0.748 28,402,563 +390,447 0.50% 21,241,153
2015-06-30 2015-06-26 0.779 28,012,116 -87,851 0.49% 21,810,077
2015-06-29 2015-06-25 0.789 28,099,967 -253,790 0.49% 22,166,352
2015-06-26 2015-06-24 0.779 28,353,757 -19,523 0.50% 22,076,077
2015-06-25 2015-06-23 0.779 28,373,280 +58,567 0.50% 22,091,277
2015-06-24 2015-06-22 0.789 28,314,713 -39,044 0.50% 22,335,752
2015-06-23 2015-06-19 0.809 28,353,757 -19,523 0.50% 22,947,501
2015-06-22 2015-06-18 0.799 28,373,280 +39,045 0.50% 22,672,627
2015-06-16 2015-06-12 0.809 28,334,235 +195,224 0.50% 22,931,701
2015-06-15 2015-06-11 0.809 28,139,011 -39,045 0.49% 22,773,701
2015-06-12 2015-06-10 0.789 28,178,056 -39,045 0.50% 22,227,952
2015-06-11 2015-06-09 0.809 28,217,101 +58,567 0.50% 22,836,901
2015-06-10 2015-06-08 0.840 28,158,534 -878,506 0.50% 23,654,926
2015-06-09 2015-06-05 0.871 29,037,040 +39,045 0.51% 25,285,350
2015-06-08 2015-06-04 0.891 28,997,995 +2,527,921 0.51% 25,845,499
2015-06-05 2015-06-03 0.922 26,470,074 +78,089 0.51% 24,405,930
2015-06-03 2015-06-01 0.943 26,391,985 -488,059 0.51% 24,874,684
2015-06-02 2015-05-29 0.953 26,880,044 -292,835 0.52% 25,610,061
2015-06-01 2015-05-28 0.983 27,172,879 -58,567 0.53% 26,724,192
2015-05-29 2015-05-27 1.138 27,231,446 +19,522 0.53% 30,994,345
2015-05-28 2015-05-26 1.172 27,211,924 +1,195,984 0.53% 31,892,089
2015-05-27 2015-05-22 1.172 26,015,940 +230,719 0.55% 30,490,408
2015-05-26 2015-05-21 1.149 25,785,221 -354,952 0.55% 29,638,854
2015-05-21 2015-05-19 1.161 26,140,173 -35,495 0.56% 30,341,431
2015-05-20 2015-05-18 1.172 26,175,668 -301,709 0.56% 30,677,608
2015-05-18 2015-05-14 1.161 26,477,377 +88,738 0.56% 30,732,831
2015-05-11 2015-05-07 1.138 26,388,639 +17,747 0.56% 30,035,077
2015-05-07 2015-05-05 1.195 26,370,892 -53,242 0.56% 31,500,762
2015-05-06 2015-05-04 1.228 26,424,134 +35,495 0.56% 32,457,692
2015-05-04 2015-04-29 1.262 26,388,639 -124,233 0.56% 33,306,224
2015-04-30 2015-04-28 1.262 26,512,872 +88,738 0.56% 33,463,023
2015-04-29 2015-04-27 1.172 26,424,134 +17,747 0.56% 30,968,807
2015-04-28 2015-04-24 1.183 26,406,387 -1,348,817 0.56% 31,245,585
2015-04-27 2015-04-23 1.161 27,755,204 -35,496 0.59% 32,216,031
2015-04-24 2015-04-22 1.183 27,790,700 +17,748 0.59% 32,883,585
2015-04-23 2015-04-21 1.172 27,772,952 +212,971 0.59% 32,549,608
2015-04-22 2015-04-20 1.172 27,559,981 -745,399 0.59% 32,300,008
2015-04-21 2015-04-17 1.228 28,305,380 +727,652 0.60% 34,768,493
2015-04-20 2015-04-16 1.240 27,577,728 -141,981 0.59% 34,185,469
2015-04-17 2015-04-15 1.228 27,719,709 +53,243 0.59% 34,049,093
2015-04-16 2015-04-14 1.228 27,666,466 +159,728 0.59% 33,983,692
2015-04-15 2015-04-13 1.251 27,506,738 +656,661 0.58% 34,407,447
2015-04-13 2015-04-09 1.172 26,850,077 +35,495 0.57% 31,468,008
2015-04-10 2015-04-08 1.172 26,814,582 +212,972 0.57% 31,426,408
2015-04-09 2015-04-02 1.071 26,601,610 -532,428 0.57% 28,478,815
2015-04-08 2015-04-01 1.048 27,134,038 -17,748 0.58% 28,437,261
2015-04-02 2015-03-31 1.071 27,151,786 -70,990 0.58% 29,067,815
2015-04-01 2015-03-30 1.048 27,222,776 +106,485 0.58% 28,530,261
2015-03-31 2015-03-27 1.037 27,116,291 -141,981 0.58% 28,113,084
2015-03-30 2015-03-26 1.003 27,258,272 -1,082,603 0.58% 27,338,753
2015-03-27 2015-03-25 1.048 28,340,875 +17,747 0.60% 29,702,061
2015-03-25 2015-03-23 1.071 28,323,128 +53,243 0.60% 30,321,815
2015-03-20 2015-03-18 1.104 28,269,885 +53,243 0.60% 31,220,546
2015-03-19 2015-03-17 1.104 28,216,642 -727,652 0.60% 31,161,746
2015-03-18 2015-03-16 1.116 28,944,294 -585,670 0.62% 32,291,523
2015-03-17 2015-03-13 1.183 29,529,964 +674,408 0.63% 34,941,585
2015-03-16 2015-03-12 1.195 28,855,556 +17,748 0.61% 34,468,763
2015-03-13 2015-03-11 1.217 28,837,808 -35,495 0.61% 35,097,516
2015-03-12 2015-03-10 1.217 28,873,303 -461,438 0.61% 35,140,716
2015-03-09 2015-03-05 1.228 29,334,741 -141,981 0.62% 36,032,893
2015-03-06 2015-03-04 1.262 29,476,722 -53,242 0.63% 37,203,825
2015-03-03 2015-02-27 1.195 29,529,964 -106,486 0.63% 35,274,362
2015-03-02 2015-02-26 1.240 29,636,450 +141,981 0.63% 36,737,470
2015-02-27 2015-02-25 1.172 29,494,469 +17,747 0.63% 34,567,208
2015-02-13 2015-02-11 1.116 29,476,722 -70,990 0.63% 32,885,524
2015-02-12 2015-02-10 1.093 29,547,712 +17,748 0.63% 32,298,769
2015-02-09 2015-02-05 1.127 29,529,964 +17,747 0.63% 33,277,700
2015-02-03 2015-01-30 1.127 29,512,217 -88,738 0.63% 33,257,700
2015-01-30 2015-01-28 1.116 29,600,955 +35,495 0.63% 33,024,123
2015-01-29 2015-01-27 1.127 29,565,460 -479,185 0.63% 33,317,701
2015-01-28 2015-01-26 1.127 30,044,645 +53,243 0.64% 33,857,700
2015-01-27 2015-01-23 1.138 29,991,402 +106,486 0.64% 34,135,677
2015-01-26 2015-01-22 1.138 29,884,916 +70,990 0.64% 34,014,477
2015-01-22 2015-01-20 1.149 29,813,926 -53,243 0.63% 34,269,654
2015-01-21 2015-01-19 1.127 29,867,169 -390,447 0.64% 33,657,700
2015-01-20 2015-01-16 1.149 30,257,616 -230,719 0.64% 34,779,654
2015-01-19 2015-01-15 1.149 30,488,335 -248,466 0.65% 35,044,854
2015-01-14 2015-01-12 1.149 30,736,801 -17,748 0.65% 35,330,454
2015-01-13 2015-01-09 1.149 30,754,549 -1,100,351 0.65% 35,350,854
2015-01-12 2015-01-08 1.138 31,854,900 -88,738 0.68% 36,256,677
2015-01-09 2015-01-07 1.127 31,943,638 -621,166 0.68% 35,997,700
2015-01-07 2015-01-05 1.161 32,564,804 +443,690 0.69% 37,798,631
2015-01-06 2015-01-02 1.149 32,121,114 +124,233 0.68% 36,921,654
2015-01-05 2014-12-31 1.104 31,996,881 -266,214 0.68% 35,336,546
2015-01-02 2014-12-29 1.161 32,263,095 -35,495 0.69% 37,448,431
2014-12-23 2014-12-19 1.172 32,298,590 -851,885 0.69% 37,853,608
2014-12-22 2014-12-18 1.149 33,150,475 -88,738 0.70% 38,104,854
2014-12-19 2014-12-17 1.161 33,239,213 -3,726,995 0.71% 38,581,431
2014-12-17 2014-12-15 1.172 36,966,208 -1,206,837 0.79% 43,324,007
2014-12-16 2014-12-12 1.183 38,173,045 -17,748 0.81% 45,168,585
2014-12-11 2014-12-09 1.206 38,190,793 -195,223 0.81% 46,050,339
2014-12-10 2014-12-08 1.217 38,386,016 -638,914 0.82% 46,718,315
2014-12-09 2014-12-05 1.228 39,024,930 -35,495 0.83% 47,935,693
2014-12-08 2014-12-04 1.240 39,060,425 -337,205 0.83% 48,419,470
2014-12-05 2014-12-03 1.240 39,397,630 -17,747 0.84% 48,837,471
2014-12-04 2014-12-02 1.273 39,415,377 +17,747 0.84% 50,192,001
2014-11-18 2014-11-14 1.352 39,397,630 +17,748 0.84% 53,277,241
2014-11-14 2014-11-12 1.375 39,379,882 -53,243 0.84% 54,140,794
2014-11-13 2014-11-11 1.386 39,433,125 -372,699 0.84% 54,658,371
2014-11-12 2014-11-10 1.397 39,805,824 +17,747 0.85% 55,623,547
2014-11-11 2014-11-07 1.386 39,788,077 -993,865 0.85% 55,150,371
2014-11-07 2014-11-05 1.386 40,781,942 +195,223 0.87% 56,527,971
2014-11-06 2014-11-04 1.375 40,586,719 -1,348,817 0.86% 55,799,994
2014-11-05 2014-11-03 1.409 41,935,536 -88,738 0.89% 59,072,125
2014-11-04 2014-10-31 1.386 42,024,274 -17,748 0.89% 58,249,971
2014-10-30 2014-10-28 1.386 42,042,022 -532,428 0.89% 58,274,571
2014-10-27 2014-10-23 1.409 42,574,450 +408,195 0.91% 59,972,125
2014-10-23 2014-10-21 1.420 42,166,255 -177,476 0.90% 59,872,302
2014-10-21 2014-10-17 1.397 42,343,731 +53,243 0.90% 59,169,948
2014-10-20 2014-10-16 1.420 42,290,488 +35,495 0.90% 60,048,702
2014-10-17 2014-10-15 1.442 42,254,993 -248,466 0.90% 60,950,656
2014-10-14 2014-10-10 1.454 42,503,459 +141,980 0.90% 61,788,032
2014-10-13 2014-10-09 1.454 42,361,479 -390,447 0.90% 61,581,633
2014-10-10 2014-10-08 1.454 42,751,926 +35,495 0.91% 62,149,233
2014-10-09 2014-10-07 1.488 42,716,431 -354,952 0.91% 63,541,764
2014-10-08 2014-10-06 1.454 43,071,383 -159,728 0.92% 62,613,634
2014-10-07 2014-10-03 1.397 43,231,111 -35,495 0.92% 60,409,948
2014-10-06 2014-09-30 1.409 43,266,606 -53,243 0.92% 60,947,125
2014-09-22 2014-09-18 1.510 43,319,849 +17,748 0.92% 65,415,718
2014-09-17 2014-09-15 1.521 43,302,101 -35,496 0.92% 65,876,894
2014-09-16 2014-09-12 1.533 43,337,597 -35,495 0.92% 66,419,273
2014-09-15 2014-09-11 1.521 43,373,092 -3,531,772 0.92% 65,984,895
2014-09-12 2014-09-10 1.510 46,904,864 -1,987,731 1.00% 70,829,318
2014-09-10 2014-09-05 1.544 48,892,595 -159,729 1.04% 75,483,849
2014-09-05 2014-09-03 1.544 49,052,324 -53,242 1.04% 75,730,450
2014-09-03 2014-09-01 1.476 49,105,566 +35,495 1.04% 72,492,386
2014-09-02 2014-08-29 1.533 49,070,071 -319,457 1.04% 75,204,872
2014-09-01 2014-08-28 1.623 49,389,528 -88,738 1.05% 80,147,088
2014-08-28 2014-08-26 1.611 49,478,266 +35,495 1.05% 79,733,511
2014-08-27 2014-08-25 1.668 49,442,771 -159,728 1.05% 82,462,196
2014-08-26 2014-08-22 1.668 49,602,499 +141,981 1.05% 82,728,596
2014-08-25 2014-08-21 1.668 49,460,518 +177,476 1.05% 82,491,795
2014-08-22 2014-08-20 1.690 49,283,042 -159,729 1.05% 83,306,549
2014-08-20 2014-08-18 1.634 49,442,771 -17,747 1.05% 80,790,665
2014-08-19 2014-08-15 1.645 49,460,518 +354,952 1.05% 81,377,041
2014-08-15 2014-08-13 1.702 49,105,566 -212,972 1.04% 83,559,926
2014-08-14 2014-08-12 1.611 49,318,538 -35,495 1.05% 79,476,112
2014-08-13 2014-08-11 1.566 49,354,033 -177,476 1.05% 77,308,603
2014-08-12 2014-08-08 1.544 49,531,509 -248,466 1.05% 76,470,249
2014-08-07 2014-08-05 1.566 49,779,975 -35,495 1.06% 77,975,803
2014-08-05 2014-08-01 1.578 49,815,470 -230,719 1.06% 78,592,779
2014-08-01 2014-07-30 1.566 50,046,189 +159,728 1.06% 78,392,803
2014-07-29 2014-07-25 1.544 49,886,461 +212,971 1.06% 77,018,249
2014-07-25 2014-07-23 1.566 49,673,490 +88,738 1.06% 77,809,004
2014-07-23 2014-07-21 1.555 49,584,752 -177,476 1.06% 77,111,227
2014-07-22 2014-07-18 1.566 49,762,228 +195,224 1.06% 77,948,004
2014-07-17 2014-07-15 1.544 49,567,004 -443,690 1.06% 76,525,049
2014-07-16 2014-07-14 1.544 50,010,694 -53,243 1.07% 77,210,049
2014-07-15 2014-07-11 1.521 50,063,937 -425,942 1.07% 76,163,895
2014-07-14 2014-07-10 1.533 50,489,879 -88,738 1.08% 77,380,872
2014-07-11 2014-07-09 1.555 50,578,617 -53,243 1.08% 78,656,826
2014-07-09 2014-07-07 1.578 50,631,860 +17,748 1.08% 79,880,780
2014-07-08 2014-07-04 1.566 50,614,112 -53,243 1.08% 79,282,402
2014-07-07 2014-07-03 1.555 50,667,355 -195,224 1.08% 78,794,826
2014-07-03 2014-06-30 1.611 50,862,579 +443,690 1.09% 81,964,311
2014-07-02 2014-06-27 1.623 50,418,889 -17,747 1.08% 81,817,488
2014-06-30 2014-06-26 1.634 50,436,636 -159,729 1.08% 82,414,664
2014-06-27 2014-06-25 1.600 50,596,365 -390,447 1.08% 80,965,134
2014-06-24 2014-06-20 1.555 50,986,812 -301,709 1.09% 79,291,626
2014-06-23 2014-06-19 1.521 51,288,521 +177,476 1.09% 78,026,895
2014-06-20 2014-06-18 1.476 51,111,045 +283,961 1.09% 75,452,987
2014-06-13 2014-06-11 1.488 50,827,084 +195,224 1.09% 75,606,565
2014-06-05 2014-06-03 1.496 50,631,860 +280,423 1.08% 75,735,623
2014-06-04 2014-05-30 1.473 50,351,437 +35,298 1.08% 74,175,009
2014-05-28 2014-05-26 1.450 50,316,139 +52,948 1.08% 72,982,656
2014-05-27 2014-05-23 1.450 50,263,191 -3,176,875 1.08% 72,905,856
2014-05-26 2014-05-22 1.496 53,440,066 +35,299 1.15% 79,936,164
2014-05-22 2014-05-20 1.462 53,404,767 -52,948 1.15% 78,067,833
2014-05-14 2014-05-12 1.348 53,457,715 -35,299 1.15% 72,087,463
2014-05-02 2014-04-29 1.450 53,493,014 -229,441 1.15% 77,590,657
2014-04-30 2014-04-28 1.439 53,722,455 +397,110 1.16% 77,314,680
2014-04-29 2014-04-25 1.462 53,325,345 -123,545 1.21% 77,951,733
2014-04-22 2014-04-16 1.496 53,448,890 -1,270,750 1.21% 79,949,363
2014-04-16 2014-04-14 1.552 54,719,640 -441,233 1.24% 84,950,548
2014-04-15 2014-04-11 1.530 55,160,873 -35,299 1.25% 84,385,395
2014-04-11 2014-04-09 1.530 55,196,172 +35,299 1.25% 84,439,396
2014-04-07 2014-04-03 1.564 55,160,873 +247,090 1.25% 86,260,626
2014-04-02 2014-03-31 1.496 54,913,783 -141,194 1.24% 82,140,564
2014-03-31 2014-03-27 1.473 55,054,977 +141,194 1.25% 81,104,010
2014-03-28 2014-03-26 1.507 54,913,783 -52,948 1.24% 82,762,841
2014-03-27 2014-03-25 1.416 54,966,731 -17,649 1.25% 77,859,626
2014-03-26 2014-03-24 1.439 54,984,380 -52,948 1.25% 79,130,779
2014-03-25 2014-03-21 1.394 55,037,328 +17,649 1.25% 76,712,271
2014-03-19 2014-03-17 1.439 55,019,679 +17,650 1.25% 79,181,580
2014-03-13 2014-03-11 1.484 55,002,029 +88,246 1.25% 81,649,287
2014-03-12 2014-03-10 1.507 54,913,783 -123,545 1.24% 82,762,841
2014-03-11 2014-03-07 1.507 55,037,328 +52,948 1.25% 82,949,041
2014-03-10 2014-03-06 1.530 54,984,380 +17,649 1.25% 84,115,395
2014-03-06 2014-03-04 1.552 54,966,731 -35,298 1.25% 85,334,150
2014-03-05 2014-03-03 1.541 55,002,029 +35,298 1.25% 84,765,672
2014-03-04 2014-02-28 1.564 54,966,731 -17,649 1.25% 85,957,027
2014-02-26 2014-02-24 1.518 54,984,380 +88,247 1.25% 83,492,318
2014-02-24 2014-02-20 1.541 54,896,133 -35,299 1.24% 84,602,471
2014-02-21 2014-02-19 1.541 54,931,432 -17,649 1.24% 84,656,872
2014-02-20 2014-02-18 1.552 54,949,081 -300,038 1.25% 85,306,749
2014-02-19 2014-02-17 1.564 55,249,119 -88,247 1.25% 86,398,625
2014-02-18 2014-02-14 1.575 55,337,366 -70,597 1.25% 87,163,703
2014-02-17 2014-02-13 1.564 55,407,963 -52,948 1.26% 86,647,026
2014-02-14 2014-02-12 1.586 55,460,911 -194,143 1.26% 87,986,780
2014-02-12 2014-02-10 1.530 55,655,054 -194,142 1.26% 85,141,396
2014-02-11 2014-02-07 1.473 55,849,196 -35,298 1.27% 82,274,010
2014-02-07 2014-02-05 1.416 55,884,494 +17,649 1.27% 79,159,624
2014-02-06 2014-02-04 1.462 55,866,845 +105,896 1.27% 81,666,933
2014-02-05 2014-01-30 1.496 55,760,949 -582,427 1.26% 83,407,763
2014-02-04 2014-01-28 1.428 56,343,376 +123,545 1.28% 80,448,101
2014-01-29 2014-01-27 1.462 56,219,831 +811,868 1.27% 82,182,933
2014-01-27 2014-01-23 1.541 55,407,963 +17,649 1.26% 85,391,272
2014-01-24 2014-01-22 1.552 55,390,314 +35,299 1.26% 85,991,749
2014-01-22 2014-01-20 1.564 55,355,015 +92,659 1.25% 86,564,225
2014-01-21 2014-01-17 1.586 55,262,356 +141,194 1.25% 87,671,779
2014-01-20 2014-01-16 1.609 55,121,162 -35,299 1.25% 88,697,034
2014-01-17 2014-01-15 1.575 55,156,461 +35,299 1.25% 86,878,754
2014-01-16 2014-01-14 1.586 55,121,162 -17,649 1.25% 87,447,780
2014-01-15 2014-01-13 1.541 55,138,811 -141,195 1.25% 84,976,471
2014-01-14 2014-01-10 1.564 55,280,006 -688,323 1.25% 86,446,926
2014-01-13 2014-01-09 1.575 55,968,329 -476,531 1.27% 88,157,554
2014-01-10 2014-01-08 1.586 56,444,860 -17,649 1.28% 89,547,780
2014-01-09 2014-01-07 1.598 56,462,509 +17,649 1.28% 90,215,607
2014-01-07 2014-01-03 1.609 56,444,860 +600,076 1.28% 90,827,034
2014-01-06 2014-01-02 1.643 55,844,784 +1,235,452 1.27% 91,759,916
2014-01-03 2013-12-31 1.620 54,609,332 -335,337 1.24% 88,492,261
2014-01-02 2013-12-27 1.564 54,944,669 -370,635 1.25% 85,922,526
2013-12-30 2013-12-24 1.518 55,315,304 +388,284 1.25% 83,994,817
2013-12-27 2013-12-20 1.473 54,927,020 +123,545 1.24% 80,915,510
2013-12-23 2013-12-19 1.507 54,803,475 +335,337 1.24% 82,596,592
2013-12-20 2013-12-18 1.484 54,468,138 +600,077 1.23% 80,856,737
2013-12-19 2013-12-17 1.473 53,868,061 +317,687 1.22% 79,355,509
2013-12-18 2013-12-16 1.552 53,550,374 -141,194 1.21% 83,135,299
2013-12-17 2013-12-13 1.564 53,691,568 +158,843 1.22% 83,962,925
2013-12-16 2013-12-12 1.586 53,532,725 -141,194 1.21% 84,927,781
2013-12-13 2013-12-11 1.575 53,673,919 +105,896 1.22% 84,543,553
2013-12-11 2013-12-09 1.552 53,568,023 +458,882 1.21% 83,162,699
2013-12-10 2013-12-06 1.586 53,109,141 -247,091 1.20% 84,255,780
2013-12-09 2013-12-05 1.609 53,356,232 -17,649 1.21% 85,857,035
2013-12-06 2013-12-04 1.598 53,373,881 -158,844 1.21% 85,280,607
2013-12-05 2013-12-03 1.609 53,532,725 -2,188,513 1.21% 86,141,035
2013-12-04 2013-12-02 1.598 55,721,238 -70,598 1.26% 89,031,206
2013-12-03 2013-11-29 1.643 55,791,836 +88,247 1.26% 91,672,916
2013-12-02 2013-11-28 1.643 55,703,589 -88,247 1.26% 91,527,915
2013-11-29 2013-11-27 1.598 55,791,836 +35,299 1.26% 89,144,008
2013-11-28 2013-11-26 1.564 55,756,537 -847,167 1.26% 87,192,126
2013-11-27 2013-11-25 1.575 56,603,704 -141,194 1.28% 89,158,354
2013-11-26 2013-11-22 1.598 56,744,898 -494,181 1.29% 90,666,807
2013-11-25 2013-11-21 1.609 57,239,079 +123,546 1.30% 92,105,035
2013-11-22 2013-11-20 1.564 57,115,533 +35,298 1.29% 89,317,325
2013-11-21 2013-11-19 1.507 57,080,235 +88,247 1.29% 86,027,991
2013-11-20 2013-11-18 1.507 56,991,988 -105,896 1.29% 85,894,990
2013-11-19 2013-11-15 1.473 57,097,884 -317,688 1.29% 84,113,510
2013-11-18 2013-11-14 1.439 57,415,572 -105,896 1.30% 82,629,629
2013-11-15 2013-11-13 1.394 57,521,468 +211,792 1.30% 80,174,722
2013-11-14 2013-11-12 1.439 57,309,676 +123,545 1.30% 82,477,229
2013-11-13 2013-11-11 1.462 57,186,131 -70,597 1.30% 83,595,483
2013-11-12 2013-11-08 1.507 57,256,728 -141,194 1.30% 86,293,991
2013-11-11 2013-11-07 1.507 57,397,922 +229,441 1.30% 86,506,790
2013-11-08 2013-11-06 1.473 57,168,481 -105,896 1.30% 84,217,509
2013-11-07 2013-11-05 1.428 57,274,377 +17,649 1.30% 81,777,402
2013-11-06 2013-11-04 1.416 57,256,728 -211,792 1.30% 81,103,375
2013-11-05 2013-11-01 1.371 57,468,520 -35,298 1.30% 78,798,468
2013-11-04 2013-10-31 1.405 57,503,818 -123,545 1.30% 80,801,748
2013-11-01 2013-10-30 1.382 57,627,363 -829,518 1.31% 79,669,294
2013-10-31 2013-10-29 1.292 58,456,881 -17,649 1.32% 75,516,678
2013-10-30 2013-10-28 1.281 58,474,530 -141,194 1.33% 74,876,851
2013-10-29 2013-10-25 1.292 58,615,724 -370,636 1.33% 75,721,877
2013-10-28 2013-10-24 1.303 58,986,360 +300,038 1.34% 76,869,105
2013-10-25 2013-10-23 1.314 58,686,322 -194,142 1.34% 77,143,132
2013-10-24 2013-10-22 1.314 58,880,464 -1,588,437 1.34% 77,398,332
2013-10-23 2013-10-21 1.337 60,468,901 -35,299 1.38% 80,856,785
2013-10-22 2013-10-18 1.314 60,504,200 -35,299 1.38% 79,532,732
2013-10-21 2013-10-17 1.314 60,539,499 +88,247 1.38% 79,579,132
2013-10-18 2013-10-16 1.314 60,451,252 +52,948 1.38% 79,463,132
2013-10-17 2013-10-15 1.337 60,398,304 +52,948 1.37% 80,762,386
2013-10-16 2013-10-11 1.348 60,345,356 -247,091 1.37% 81,375,413
2013-10-15 2013-10-10 1.348 60,592,447 +105,896 1.38% 81,708,614
2013-10-11 2013-10-09 1.337 60,486,551 -352,986 1.38% 80,880,386
2013-10-10 2013-10-08 1.360 60,839,537 +194,143 1.38% 82,731,240
2013-10-09 2013-10-07 1.382 60,645,394 -17,650 1.38% 83,841,693
2013-10-08 2013-10-04 1.348 60,663,044 +123,545 1.38% 81,803,813
2013-10-07 2013-10-03 1.303 60,539,499 -17,649 1.38% 78,893,105
2013-10-04 2013-10-02 1.281 60,557,148 +176,493 1.38% 77,543,651
2013-10-02 2013-09-27 1.247 60,380,655 -35,299 1.37% 75,264,970
2013-09-30 2013-09-26 1.224 60,415,954 +335,337 1.38% 73,939,717
2013-09-26 2013-09-24 1.258 60,080,617 +211,792 1.37% 75,571,797
2013-09-25 2013-09-23 1.269 59,868,825 +105,896 1.36% 75,983,824
2013-09-24 2013-09-19 1.281 59,762,929 -547,129 1.36% 76,526,651
2013-09-23 2013-09-18 1.247 60,310,058 +935,413 1.37% 75,176,970
2013-09-19 2013-09-17 1.281 59,374,645 +2,276,761 1.35% 76,029,452
2013-09-17 2013-09-13 1.179 57,097,884 -70,597 1.30% 67,290,808
2013-09-13 2013-09-11 1.213 57,168,481 -123,546 1.30% 69,317,489
2013-09-12 2013-09-10 1.213 57,292,027 -1,323,697 1.30% 69,467,290
2013-09-11 2013-09-09 1.247 58,615,724 -2,541,500 1.33% 73,064,969
2013-09-10 2013-09-06 1.269 61,157,224 -511,830 1.39% 77,619,024
2013-09-09 2013-09-05 1.247 61,669,054 -388,285 1.40% 76,870,970
2013-09-06 2013-09-04 1.292 62,057,339 +370,636 1.41% 80,167,878
2013-09-05 2013-09-03 1.292 61,686,703 -494,181 1.40% 79,689,077
2013-09-04 2013-09-02 1.167 62,180,884 +776,569 1.42% 72,576,581
2013-09-03 2013-08-30 1.167 61,404,315 +300,039 1.40% 71,670,181
2013-09-02 2013-08-29 1.235 61,104,276 +123,545 1.39% 75,474,542
2013-08-30 2013-08-28 1.201 60,980,731 +476,531 1.39% 73,248,862
2013-08-29 2013-08-27 1.337 60,504,200 +158,844 1.38% 80,903,986
2013-08-28 2013-08-26 1.462 60,345,356 -670,674 1.37% 88,213,683
2013-08-27 2013-08-23 1.416 61,016,030 +17,649 1.39% 86,428,375
2013-08-26 2013-08-22 1.462 60,998,381 +176,493 1.39% 89,168,284
2013-08-23 2013-08-21 1.518 60,821,888 +88,247 1.38% 92,356,419
2013-08-22 2013-08-20 1.530 60,733,641 -52,948 1.38% 92,910,645
2013-08-20 2013-08-16 1.564 60,786,589 -35,299 1.38% 95,058,126
2013-08-19 2013-08-15 1.564 60,821,888 +247,091 1.38% 95,113,327
2013-08-15 2013-08-12 1.586 60,574,797 -458,882 1.38% 96,099,780
2013-08-12 2013-08-08 1.552 61,033,679 +70,597 1.39% 94,752,899
2013-08-09 2013-08-07 1.530 60,963,082 -1,729,632 1.39% 93,261,645
2013-08-08 2013-08-06 1.564 62,692,714 +494,181 1.43% 98,038,926
2013-08-07 2013-08-05 1.564 62,198,533 +17,649 1.42% 97,266,126
2013-08-06 2013-08-02 1.541 62,180,884 +176,493 1.42% 95,829,272
2013-08-05 2013-08-01 1.552 62,004,391 +1,129,556 1.41% 96,259,899
2013-08-02 2013-07-31 1.586 60,874,835 -17,650 1.39% 96,575,779
2013-08-01 2013-07-30 1.575 60,892,485 +35,299 1.39% 95,913,753
2013-07-31 2013-07-29 1.586 60,857,186 -264,740 1.39% 96,547,780
2013-07-29 2013-07-25 1.654 61,121,926 +123,545 1.39% 101,123,542
2013-07-26 2013-07-24 1.700 60,998,381 +176,493 1.39% 103,684,051
2013-07-25 2013-07-23 1.620 60,821,888 +194,143 1.38% 98,559,462
2013-07-24 2013-07-22 1.609 60,627,745 +52,948 1.38% 97,557,834
2013-07-23 2013-07-19 1.598 60,574,797 +247,090 1.38% 96,786,207
2013-07-22 2013-07-18 1.632 60,327,707 -1,253,101 1.37% 98,442,288
2013-07-19 2013-07-17 1.620 61,580,808 -723,621 1.40% 99,789,262
2013-07-17 2013-07-15 1.632 62,304,429 -52,948 1.42% 101,667,888
2013-07-16 2013-07-12 1.632 62,357,377 -2,064,969 1.42% 101,754,288
2013-07-15 2013-07-11 1.666 64,422,346 -17,649 1.47% 107,313,969
2013-07-12 2013-07-10 1.586 64,439,995 +70,597 1.47% 102,231,780
2013-07-11 2013-07-09 1.598 64,369,398 +17,649 1.47% 102,849,207
2013-07-10 2013-07-08 1.609 64,351,749 +335,337 1.46% 103,550,235
2013-07-09 2013-07-05 1.643 64,016,412 -35,298 1.46% 105,186,915
2013-07-08 2013-07-04 1.609 64,051,710 +17,649 1.46% 103,067,433
2013-07-05 2013-07-03 1.654 64,034,061 +105,896 1.46% 105,941,542
2013-07-04 2013-07-02 1.677 63,928,165 -12,989,889 1.46% 107,215,196
2013-07-03 2013-06-28 1.779 76,918,054 +17,650 1.75% 136,845,440
2013-07-02 2013-06-27 1.722 76,900,404 -247,091 1.75% 132,456,903
2013-06-28 2013-06-26 1.734 77,147,495 +264,740 1.76% 133,756,732
2013-06-27 2013-06-25 1.666 76,882,755 -617,726 1.75% 128,070,369
2013-06-26 2013-06-24 1.688 77,500,481 +511,830 1.76% 130,855,823
2013-06-25 2013-06-21 1.836 76,988,651 -653,024 1.75% 141,333,174
2013-06-24 2013-06-20 1.892 77,641,675 -10,201,298 1.77% 146,931,109
2013-06-21 2013-06-19 1.926 87,842,973 -123,546 2.00% 169,222,589
2013-06-20 2013-06-18 1.836 87,966,519 -635,375 2.00% 161,485,975
2013-06-19 2013-06-17 1.790 88,601,894 -35,298 2.02% 158,636,267
2013-06-18 2013-06-14 1.802 88,637,192 -52,948 2.02% 159,703,893
2013-06-17 2013-06-13 1.813 88,690,140 -317,688 2.02% 160,804,320
2013-06-14 2013-06-11 1.779 89,007,828 -476,531 2.03% 158,354,440
2013-06-13 2013-06-10 1.745 89,484,359 +1,800,229 2.04% 156,160,158
2013-06-10 2013-06-06 1.586 87,684,130 +88,247 2.00% 139,107,781
2013-06-07 2013-06-05 1.598 87,595,883 -17,649 1.99% 139,960,407
2013-06-05 2013-06-03 1.609 87,613,532 -70,598 1.99% 140,981,433
2013-06-04 2013-05-31 1.643 87,684,130 -52,948 2.00% 144,075,916
2013-06-03 2013-05-30 1.598 87,737,078 +70,598 2.00% 140,186,008
2013-05-31 2013-05-29 1.620 87,666,480 +35,298 2.00% 142,060,060
2013-05-30 2013-05-28 1.677 87,631,182 +123,545 1.99% 146,967,996
2013-05-29 2013-05-27 1.643 87,507,637 +176,493 1.99% 143,785,916
2013-05-28 2013-05-24 1.609 87,331,144 +194,143 1.99% 140,527,035
2013-05-27 2013-05-23 1.598 87,137,001 -88,247 1.99% 139,227,207
2013-05-24 2013-05-22 1.620 87,225,248 +229,441 1.99% 141,345,061
2013-05-23 2013-05-21 1.700 86,995,807 +2,400,306 1.99% 147,874,050
2013-05-22 2013-05-20 1.734 84,595,501 +176,493 1.93% 146,669,930
2013-05-21 2013-05-16 1.734 84,419,008 +141,194 1.93% 146,363,931
2013-05-20 2013-05-15 1.734 84,277,814 -35,298 1.92% 146,119,131
2013-05-16 2013-05-14 1.768 84,313,112 +229,441 1.92% 149,046,611
2013-05-15 2013-05-13 1.722 84,083,671 +176,493 1.92% 144,829,703
2013-05-14 2013-05-10 1.734 83,907,178 +423,583 1.91% 145,476,530
2013-05-13 2013-05-09 1.654 83,483,595 +229,441 1.91% 138,119,942
2013-05-10 2013-05-08 1.654 83,254,154 +300,038 1.90% 137,740,342
2013-05-09 2013-05-07 1.666 82,954,116 +1,429,594 1.89% 138,183,969
2013-05-08 2013-05-06 1.688 81,524,522 -335,337 1.86% 137,650,223
2013-05-07 2013-05-03 1.700 81,859,859 -2,153,215 1.87% 139,144,050
2013-05-06 2013-05-02 1.707 84,013,074 +1,641,385 1.92% 143,425,560
2013-05-03 2013-04-30 1.616 82,371,689 +339,371 1.88% 133,123,503
2013-05-02 2013-04-29 1.559 82,032,318 +70,292 1.88% 127,906,899
2013-04-30 2013-04-26 1.525 81,962,026 -477,981 1.88% 124,998,817
2013-04-29 2013-04-25 1.536 82,440,007 -70,292 1.89% 126,666,045
2013-04-26 2013-04-24 1.480 82,510,299 +158,156 1.89% 122,078,711
2013-04-25 2013-04-23 1.480 82,352,143 -667,767 1.89% 121,844,710
2013-04-24 2013-04-22 1.502 83,019,910 +87,864 1.90% 124,722,443
2013-04-23 2013-04-19 1.480 82,932,046 +1,528,835 1.90% 122,702,709
2013-04-22 2013-04-18 1.480 81,403,211 +825,923 1.87% 120,440,711
2013-04-19 2013-04-17 1.593 80,577,288 +298,738 1.85% 128,389,380
2013-04-18 2013-04-16 1.582 80,278,550 -544,757 1.84% 126,999,713
2013-04-17 2013-04-15 1.616 80,823,307 -210,874 1.85% 130,621,113
2013-04-16 2013-04-12 1.605 81,034,181 +193,301 1.86% 130,039,647
2013-04-15 2013-04-11 1.639 80,840,880 +808,350 1.85% 132,489,648
2013-04-12 2013-04-10 1.628 80,032,530 -52,719 1.83% 130,253,981
2013-04-10 2013-04-08 1.605 80,085,249 +87,864 1.84% 128,516,847
2013-04-09 2013-04-05 1.616 79,997,385 -140,582 1.83% 129,286,315
2013-04-08 2013-04-03 1.696 80,137,967 -246,020 1.84% 135,897,983
2013-04-05 2013-04-02 1.719 80,383,987 -351,456 1.84% 138,144,917
2013-04-03 2013-03-28 1.741 80,735,443 -738,059 1.85% 140,586,651
2013-04-02 2013-03-27 1.719 81,473,502 -1,001,651 1.87% 140,017,317
2013-03-28 2013-03-26 1.684 82,475,153 -123,010 1.89% 138,922,716
2013-03-27 2013-03-25 1.730 82,598,163 -632,621 1.89% 142,890,185
2013-03-26 2013-03-22 1.730 83,230,784 +2,284,467 1.91% 143,984,583
2013-03-25 2013-03-21 1.662 80,946,317 +87,864 1.86% 134,504,982
2013-03-22 2013-03-20 1.650 80,858,453 -316,311 1.85% 133,438,715
2013-03-21 2013-03-19 1.639 81,174,764 +474,466 1.86% 133,036,848
2013-03-20 2013-03-18 1.639 80,700,298 +123,010 1.85% 132,259,249
2013-03-19 2013-03-15 1.684 80,577,288 +948,933 1.85% 135,725,916
2013-03-18 2013-03-14 1.753 79,628,355 +281,165 1.83% 139,565,117
2013-03-15 2013-03-13 1.684 79,347,190 -17,573 1.82% 133,653,916
2013-03-14 2013-03-12 1.673 79,364,763 -1,458,544 1.82% 132,780,249
2013-03-13 2013-03-11 1.775 80,823,307 -896,214 1.85% 143,499,251
2013-03-12 2013-03-08 1.764 81,719,521 -4,498,644 1.87% 144,160,384
2013-03-11 2013-03-07 1.798 86,218,165 -1,124,660 1.98% 155,040,187
2013-03-08 2013-03-06 1.821 87,342,825 +193,301 2.00% 159,050,719
2013-03-07 2013-03-05 1.821 87,149,524 -1,388,253 2.00% 158,698,720
2013-03-06 2013-03-04 1.775 88,537,777 +70,291 2.03% 157,196,051
2013-03-05 2013-03-01 1.775 88,467,486 -597,476 2.03% 157,071,252
2013-03-04 2013-02-28 1.741 89,064,962 -2,284,467 2.04% 155,091,051
2013-03-01 2013-02-27 1.707 91,349,429 -615,049 2.09% 155,950,049
2013-02-28 2013-02-26 1.616 91,964,478 -650,195 2.11% 148,626,714
2013-02-27 2013-02-25 1.605 92,614,673 +702,913 2.12% 148,623,447
2013-02-26 2013-02-22 1.650 91,911,760 -456,893 2.11% 151,679,715
2013-02-25 2013-02-21 1.684 92,368,653 -333,884 2.12% 155,587,516
2013-02-22 2013-02-20 1.593 92,702,537 -140,582 2.12% 147,709,380
2013-02-21 2013-02-19 1.548 92,843,119 +123,009 2.13% 143,706,711
2013-02-20 2013-02-18 1.616 92,720,110 -3,637,574 2.13% 149,847,915
2013-02-19 2013-02-15 1.593 96,357,684 +474,466 2.21% 153,533,379
2013-02-18 2013-02-14 1.468 95,883,218 -87,864 2.20% 140,773,443
2013-02-15 2013-02-08 1.457 95,971,082 -825,923 2.20% 139,810,176
2013-02-14 2013-02-07 1.480 96,797,005 -35,146 2.22% 143,216,710
2013-02-08 2013-02-06 1.491 96,832,151 +87,864 2.22% 144,370,778
2013-02-07 2013-02-05 1.457 96,744,287 +632,622 2.22% 140,936,577
2013-02-06 2013-02-04 1.457 96,111,665 +3,514,565 2.20% 140,014,976
2013-02-05 2013-02-01 1.457 92,597,100 +492,039 2.12% 134,894,976
2013-02-04 2013-01-31 1.400 92,105,061 +281,165 2.11% 128,936,841
2013-02-01 2013-01-30 1.423 91,823,896 +562,331 2.10% 130,633,376
2013-01-31 2013-01-29 1.354 91,261,565 +70,291 2.09% 123,601,373
2013-01-30 2013-01-28 1.343 91,191,274 +140,583 2.09% 122,468,306
2013-01-29 2013-01-25 1.354 91,050,691 +105,437 2.09% 123,315,773
2013-01-28 2013-01-24 1.366 90,945,254 -52,719 2.08% 124,208,039
2013-01-24 2013-01-22 1.400 90,997,973 +84,174 2.09% 127,387,041
2013-01-23 2013-01-21 1.400 90,913,799 -70,291 2.08% 127,269,207
2013-01-22 2013-01-18 1.377 90,984,090 -228,447 2.09% 125,296,589
2013-01-21 2013-01-17 1.343 91,212,537 -70,291 2.09% 122,496,862
2013-01-18 2013-01-16 1.400 91,282,828 -52,719 2.09% 127,785,807
2013-01-17 2013-01-15 1.400 91,335,547 +17,573 2.09% 127,859,607
2013-01-16 2013-01-14 1.400 91,317,974 +527,185 2.09% 127,835,007
2013-01-15 2013-01-11 1.389 90,790,789 +439,320 2.08% 126,063,698
2013-01-14 2013-01-10 1.389 90,351,469 -123,009 2.07% 125,453,699
2013-01-11 2013-01-09 1.434 90,474,478 -17,573 2.07% 129,743,333
2013-01-10 2013-01-08 1.377 90,492,051 +105,437 2.07% 124,618,989
2013-01-09 2013-01-07 1.411 90,386,614 +298,738 2.07% 127,559,916
2013-01-08 2013-01-04 1.389 90,087,876 -404,175 2.06% 125,087,698
2013-01-07 2013-01-03 1.411 90,492,051 -140,583 2.07% 127,708,716
2013-01-04 2013-01-02 1.434 90,632,634 -1,300,389 2.08% 129,970,134
2013-01-03 2012-12-31 1.457 91,933,023 +16,799,621 2.11% 133,927,552
2013-01-02 2012-12-27 1.389 75,133,402 -333,884 1.72% 104,323,297
2012-12-28 2012-12-24 1.411 75,467,286 +1,810,001 1.73% 106,504,716
2012-12-27 2012-12-20 1.309 73,657,285 +175,728 1.69% 96,405,535
2012-12-21 2012-12-19 1.286 73,481,557 -158,155 1.68% 94,502,917
2012-12-20 2012-12-18 1.275 73,639,712 +87,864 1.69% 93,868,207
2012-12-19 2012-12-17 1.275 73,551,848 -52,719 1.69% 93,756,208
2012-12-18 2012-12-14 1.309 73,604,567 +52,719 1.69% 96,336,535
2012-12-17 2012-12-13 1.309 73,551,848 +35,145 1.69% 96,267,535
2012-12-14 2012-12-12 1.332 73,516,703 +105,437 1.69% 97,894,953
2012-12-13 2012-12-11 1.332 73,411,266 -87,864 1.68% 97,754,553
2012-12-11 2012-12-07 1.332 73,499,130 +4,375,634 1.68% 97,871,553
2012-12-10 2012-12-06 1.343 69,123,496 +87,864 1.58% 92,831,661
2012-12-07 2012-12-05 1.366 69,035,632 +17,572 1.58% 94,285,080
2012-12-06 2012-12-04 1.354 69,018,060 -1,722,136 1.58% 93,475,572
2012-12-05 2012-12-03 1.332 70,740,196 -685,341 1.62% 94,197,753
2012-12-04 2012-11-30 1.309 71,425,537 +158,156 1.64% 93,484,536
2012-12-03 2012-11-29 1.297 71,267,381 +35,146 1.63% 92,466,426
2012-11-30 2012-11-28 1.286 71,232,235 +123,009 1.63% 91,610,116
2012-11-29 2012-11-27 1.297 71,109,226 -386,602 1.63% 92,261,226
2012-11-28 2012-11-26 1.309 71,495,828 -2,038,447 1.64% 93,576,535
2012-11-27 2012-11-23 1.206 73,534,275 +509,611 1.69% 88,712,353
2012-11-26 2012-11-22 1.195 73,024,664 +1,722,137 1.67% 87,266,446
2012-11-23 2012-11-21 1.172 71,302,527 -1,054,369 1.63% 83,585,427
2012-11-22 2012-11-20 1.115 72,356,896 +1,071,942 1.66% 80,703,882
2012-11-21 2012-11-19 1.104 71,284,954 +1,247,671 1.63% 78,696,973
2012-11-20 2012-11-16 1.093 70,037,283 +175,728 1.61% 76,522,464
2012-11-19 2012-11-15 1.104 69,861,555 -70,291 1.60% 77,125,573
2012-11-16 2012-11-14 1.093 69,931,846 -52,719 1.60% 76,407,264
2012-11-15 2012-11-13 1.093 69,984,565 -439,320 1.60% 76,464,864
2012-11-14 2012-11-12 1.104 70,423,885 -492,040 1.61% 77,746,372
2012-11-12 2012-11-08 1.081 70,915,925 -351,456 1.63% 76,675,355
2012-11-07 2012-11-05 1.127 71,267,381 -527,185 1.63% 80,299,791
2012-11-06 2012-11-02 1.093 71,794,566 +263,593 1.65% 78,442,464
2012-11-05 2012-11-01 1.093 71,530,973 +456,893 1.64% 78,154,464
2012-11-02 2012-10-31 1.058 71,074,080 +228,447 1.63% 75,228,537
2012-11-01 2012-10-30 1.047 70,845,633 +544,757 1.62% 74,180,428
2012-10-31 2012-10-29 1.047 70,300,876 -263,592 1.61% 73,610,028
2012-10-29 2012-10-25 1.047 70,564,468 -35,146 1.62% 73,886,028
2012-10-26 2012-10-24 1.081 70,599,614 -404,175 1.62% 76,333,355
2012-10-24 2012-10-19 1.070 71,003,789 -913,787 1.63% 75,962,246
2012-10-19 2012-10-17 1.047 71,917,576 -87,864 1.65% 75,302,828
2012-10-18 2012-10-16 1.024 72,005,440 -738,058 1.65% 73,755,810
2012-10-17 2012-10-15 1.047 72,743,498 -1,950,584 1.67% 76,167,628
2012-10-16 2012-10-12 1.024 74,694,082 +33,740 1.71% 76,509,810
2012-10-15 2012-10-11 0.990 74,660,342 +263,592 1.71% 73,926,075
2012-10-12 2012-10-10 0.990 74,396,750 +17,573 1.71% 73,665,075
2012-10-11 2012-10-09 0.990 74,379,177 +1,194,952 1.70% 73,647,675
2012-10-10 2012-10-08 0.967 73,184,225 +825,923 1.68% 70,798,625
2012-10-09 2012-10-05 0.967 72,358,302 +1,388,253 1.66% 69,999,625
2012-10-08 2012-10-04 0.956 70,970,049 -492,039 1.63% 67,848,900
2012-10-05 2012-10-03 0.967 71,462,088 -70,291 1.64% 69,132,625
2012-10-04 2012-09-28 0.945 71,532,379 -369,030 1.64% 67,572,375
2012-09-27 2012-09-25 0.956 71,901,409 -369,029 1.65% 68,739,300
2012-09-26 2012-09-24 0.967 72,270,438 -1,423,399 1.66% 69,914,625
2012-09-24 2012-09-20 0.979 73,693,837 -87,864 1.69% 72,130,350
2012-09-21 2012-09-19 0.990 73,781,701 -87,864 1.69% 73,056,075
2012-09-19 2012-09-17 0.979 73,869,565 +35,146 1.69% 72,302,350
2012-09-18 2012-09-14 0.967 73,834,419 +404,175 1.69% 71,427,625
2012-09-17 2012-09-13 0.967 73,430,244 +263,592 1.68% 71,036,625
2012-09-14 2012-09-12 0.967 73,166,652 -439,321 1.68% 70,781,625
2012-09-13 2012-09-11 0.933 73,605,973 -298,738 1.69% 68,693,450
2012-09-12 2012-09-10 0.922 73,904,711 +298,738 1.69% 68,131,125
2012-09-11 2012-09-07 0.933 73,605,973 +492,040 1.69% 68,693,450
2012-09-10 2012-09-06 0.922 73,113,933 +448,107 1.68% 67,402,125
2012-09-07 2012-09-05 0.910 72,665,826 +808,349 1.67% 66,162,000
2012-09-06 2012-09-04 0.899 71,857,477 +87,865 1.65% 64,608,175
2012-09-05 2012-09-03 0.922 71,769,612 +123,009 1.65% 66,162,825
2012-09-04 2012-08-31 0.888 71,646,603 +87,864 1.64% 63,603,150
2012-08-30 2012-08-28 0.842 71,558,739 +492,040 1.64% 60,267,450
2012-08-29 2012-08-27 0.865 71,066,699 -140,583 1.63% 61,470,700
2012-08-28 2012-08-24 0.854 71,207,282 +17,573 1.63% 60,781,875
2012-08-27 2012-08-23 0.876 71,189,709 +52,718 1.63% 62,387,325
2012-08-22 2012-08-20 0.876 71,136,991 -17,573 1.63% 62,341,125
2012-08-21 2012-08-17 0.865 71,154,564 -1,581,554 1.63% 61,546,700
2012-08-20 2012-08-16 0.888 72,736,118 +808,350 1.67% 64,570,350
2012-08-16 2012-08-14 0.945 71,927,768 +1,317,962 1.65% 67,945,875
2012-08-15 2012-08-13 0.888 70,609,806 +1,036,797 1.62% 62,682,750
2012-08-09 2012-08-07 0.865 69,573,009 +105,437 1.59% 60,178,700
2012-08-06 2012-08-02 0.865 69,467,572 +210,874 1.59% 60,087,500
2012-08-03 2012-08-01 0.888 69,256,698 -562,331 1.59% 61,481,550
2012-08-02 2012-07-31 0.876 69,819,029 +386,602 1.60% 61,186,125
2012-08-01 2012-07-30 0.865 69,432,427 +579,903 1.59% 60,057,100
2012-07-27 2012-07-25 0.831 68,852,524 +439,321 1.58% 57,204,625
2012-07-25 2012-07-23 0.831 68,413,203 -527,185 1.57% 56,839,625
2012-07-18 2012-07-16 0.808 68,940,388 -263,592 1.58% 55,708,375
2012-07-16 2012-07-12 0.808 69,203,980 +17,573 1.59% 55,921,375
2012-07-11 2012-07-09 0.819 69,186,407 +52,718 1.59% 56,694,600
2012-07-04 2012-06-29 0.831 69,133,689 -35,145 1.58% 57,438,225
2012-07-03 2012-06-28 0.808 69,168,834 -1,054,370 1.59% 55,892,975
2012-06-21 2012-06-19 0.808 70,223,204 +527,185 1.61% 56,744,975
2012-06-13 2012-06-11 0.785 69,696,019 -158,156 1.60% 54,732,525
2012-06-11 2012-06-07 0.797 69,854,175 +298,738 1.60% 55,651,750
2012-06-07 2012-06-05 0.785 69,555,437 +527,185 1.59% 54,622,125
2012-06-04 2012-05-31 0.819 69,028,252 -246,019 1.58% 56,565,000
2012-05-31 2012-05-29 0.797 69,274,271 -790,777 1.59% 55,189,750
2012-05-30 2012-05-28 0.774 70,065,048 +140,582 1.61% 54,224,900
2012-05-25 2012-05-23 0.774 69,924,466 -843,495 1.60% 54,116,100
2012-05-22 2012-05-18 0.797 70,767,961 -878,642 1.62% 56,379,750
2012-05-21 2012-05-17 0.808 71,646,603 -509,612 1.64% 57,895,175
2012-05-18 2012-05-16 0.831 72,156,215 +281,166 1.65% 59,949,425
2012-05-15 2012-05-11 0.831 71,875,049 -878,642 1.65% 59,715,825
2012-05-09 2012-05-07 0.888 72,753,691 +650,195 1.67% 64,585,950
2012-04-27 2012-04-25 0.865 72,103,496 +17,573 1.65% 62,367,500
2012-04-26 2012-04-24 0.865 72,085,923 -456,894 1.65% 62,352,300
2012-04-24 2012-04-20 0.899 72,542,817 -3,075,244 1.66% 65,224,375
2012-04-23 2012-04-19 0.899 75,618,061 +35,146 1.73% 67,989,375
2012-04-20 2012-04-18 0.888 75,582,915 +421,747 1.73% 67,097,550
2012-04-19 2012-04-17 0.888 75,161,168 -210,873 1.72% 66,723,150
2012-04-18 2012-04-16 0.888 75,372,041 +35,145 1.73% 66,910,350
2012-04-17 2012-04-13 0.899 75,336,896 +105,437 1.73% 67,736,575
2012-04-16 2012-04-12 0.888 75,231,459 -52,718 1.72% 66,785,550
2012-04-12 2012-04-10 0.865 75,284,177 +70,291 1.73% 65,118,700
2012-04-11 2012-04-05 0.876 75,213,886 +123,010 1.72% 65,913,925
2012-04-10 2012-04-03 0.888 75,090,876 +52,718 1.72% 66,660,750
2012-04-03 2012-03-30 0.865 75,038,158 -263,592 1.72% 64,905,900
2012-04-02 2012-03-29 0.865 75,301,750 +263,592 1.73% 65,133,900
2012-03-29 2012-03-27 0.888 75,038,158 -35,145 1.72% 66,613,950
2012-03-28 2012-03-26 0.854 75,073,303 +17,572 1.72% 64,081,875
2012-03-27 2012-03-23 0.831 75,055,731 -87,864 1.72% 62,358,425
2012-03-26 2012-03-22 0.865 75,143,595 -175,728 1.73% 64,997,100
2012-03-23 2012-03-21 0.865 75,319,323 +105,437 1.73% 65,149,100
2012-03-21 2012-03-19 0.956 75,213,886 +70,291 1.73% 71,906,100
2012-03-16 2012-03-14 0.922 75,143,595 +3,057,672 1.73% 69,273,225
2012-03-15 2012-03-13 0.933 72,085,923 -333,884 1.66% 67,274,850
2012-03-14 2012-03-12 0.922 72,419,807 +52,719 1.66% 66,762,225
2012-03-13 2012-03-09 0.888 72,367,088 -52,719 1.66% 64,242,750
2012-03-09 2012-03-07 0.842 72,419,807 +123,010 1.66% 60,992,650
2012-03-07 2012-03-05 0.842 72,296,797 +87,864 1.66% 60,889,050
2012-03-06 2012-03-02 0.865 72,208,933 +52,718 1.66% 62,458,700
2012-03-05 2012-03-01 0.842 72,156,215 -158,155 1.66% 60,770,650
2012-03-02 2012-02-29 0.865 72,314,370 -439,321 1.66% 62,549,900
2012-03-01 2012-02-28 0.876 72,753,691 +52,719 1.67% 63,757,925
2012-02-28 2012-02-24 0.899 72,700,972 -351,457 1.67% 65,366,575
2012-02-27 2012-02-23 0.899 73,052,429 +1,001,651 1.68% 65,682,575
2012-02-17 2012-02-15 0.819 72,050,778 +351,457 1.65% 59,041,800
2012-02-15 2012-02-13 0.808 71,699,321 +474,466 1.65% 57,937,775
2012-02-13 2012-02-09 0.831 71,224,855 +17,573 1.64% 59,175,625
2012-02-10 2012-02-08 0.808 71,207,282 +351,456 1.63% 57,540,175
2012-02-09 2012-02-07 0.774 70,855,826 -35,145 1.63% 54,836,900
2012-02-08 2012-02-06 0.774 70,890,971 -70,291 1.63% 54,864,100
2012-02-06 2012-02-02 0.751 70,961,262 +105,436 1.63% 53,303,250
2012-02-03 2012-02-01 0.728 70,855,826 -140,582 1.63% 51,611,200
2012-02-02 2012-01-31 0.728 70,996,408 -87,864 1.63% 51,713,600
2012-01-26 2012-01-19 0.728 71,084,272 -105,437 1.63% 51,777,600
2012-01-20 2012-01-18 0.728 71,189,709 -70,291 1.63% 51,854,400
2012-01-19 2012-01-17 0.717 71,260,000 +263,592 1.64% 51,094,575
2012-01-17 2012-01-13 0.740 70,996,408 +439,320 1.63% 52,521,625
2012-01-16 2012-01-12 0.751 70,557,088 +439,321 1.62% 52,999,650
2012-01-13 2012-01-11 0.728 70,117,767 +70,291 1.61% 51,073,600
2012-01-12 2012-01-10 0.728 70,047,476 -87,864 1.61% 51,022,400
2012-01-09 2012-01-05 0.728 70,135,340 -351,456 1.61% 51,086,400
2012-01-06 2012-01-04 0.728 70,486,796 +87,864 1.62% 51,342,400
2012-01-05 2012-01-03 0.751 70,398,932 -17,573 1.62% 52,880,850
2012-01-04 2011-12-30 0.740 70,416,505 +175,728 1.62% 52,092,625
2012-01-03 2011-12-29 0.717 70,240,777 +175,729 1.61% 50,363,775
2011-12-30 2011-12-28 0.717 70,065,048 -17,573 1.61% 50,237,775
2011-12-23 2011-12-21 0.740 70,082,621 -527,185 1.61% 51,845,625
2011-12-22 2011-12-20 0.706 70,609,806 +808,350 1.62% 49,824,750
2011-12-21 2011-12-19 0.706 69,801,456 +1,159,806 1.60% 49,254,350
2011-12-20 2011-12-16 0.706 68,641,650 +597,476 1.58% 48,435,950
2011-12-19 2011-12-15 0.683 68,044,174 -35,145 1.56% 46,465,500
2011-12-16 2011-12-14 0.706 68,079,319 -1,317,962 1.56% 48,039,150
2011-12-15 2011-12-13 0.785 69,397,281 +2,565,632 1.59% 54,497,925
2011-12-05 2011-12-01 0.649 66,831,649 -17,573 1.54% 43,355,625
2011-11-30 2011-11-28 0.603 66,849,222 +52,719 1.54% 40,323,725
2011-11-25 2011-11-23 0.637 66,796,503 -439,321 1.54% 42,572,600
2011-11-24 2011-11-22 0.671 67,235,824 +52,719 1.55% 45,148,275
2011-11-21 2011-11-17 0.671 67,183,105 -1,757,283 1.54% 45,112,875
2011-11-17 2011-11-15 0.671 68,940,388 -17,572 1.58% 46,292,875
2011-11-15 2011-11-11 0.626 68,957,960 -17,573 1.58% 43,165,375
2011-11-14 2011-11-10 0.603 68,975,533 -1,194,952 1.59% 41,606,325
2011-11-10 2011-11-08 0.626 70,170,485 +17,572 1.61% 43,924,375
2011-11-09 2011-11-07 0.626 70,152,913 +52,719 1.61% 43,913,375
2011-11-08 2011-11-04 0.626 70,100,194 +316,311 1.61% 43,880,375
2011-11-07 2011-11-03 0.615 69,783,883 +87,864 1.60% 42,888,150
2011-11-03 2011-11-01 0.580 69,696,019 -1,528,836 1.60% 40,454,475
2011-11-01 2011-10-28 0.615 71,224,855 -123,010 1.64% 43,773,750
2011-10-31 2011-10-27 0.637 71,347,865 +70,292 1.64% 45,473,400
2011-10-28 2011-10-26 0.592 71,277,573 +1,493,690 1.64% 42,183,700
2011-10-20 2011-10-18 0.478 69,783,883 -1,054,370 1.60% 33,357,450
2011-10-14 2011-10-12 0.472 70,838,253 -105,437 1.63% 33,458,338
2011-10-13 2011-10-11 0.461 70,943,690 -333,883 1.63% 32,700,713
2011-10-11 2011-10-07 0.450 71,277,573 -35,146 1.64% 32,043,387
2011-10-03 2011-09-28 0.472 71,312,719 +123,010 1.64% 33,682,438
2011-09-30 2011-09-27 0.472 71,189,709 +773,204 1.64% 33,624,337
2011-09-28 2011-09-26 0.444 70,416,505 -369,029 1.62% 31,255,575
2011-09-27 2011-09-23 0.484 70,785,534 -351,457 1.63% 34,239,062
2011-09-26 2011-09-22 0.529 71,136,991 -52,718 1.63% 37,647,563
2011-09-23 2011-09-21 0.563 71,189,709 +615,049 1.64% 40,106,137
2011-09-22 2011-09-20 0.569 70,574,660 -175,729 1.62% 40,161,250
2011-09-12 2011-09-08 0.626 70,750,389 +3,620,002 1.63% 44,287,375
2011-09-08 2011-09-06 0.592 67,130,387 -70,291 1.54% 39,729,300
2011-09-05 2011-09-01 0.626 67,200,678 +175,728 1.54% 42,065,375
2011-08-30 2011-08-26 0.592 67,024,950 -421,748 1.54% 39,666,900
2011-08-29 2011-08-25 0.615 67,446,698 -263,592 1.55% 41,451,750
2011-08-26 2011-08-24 0.615 67,710,290 -316,311 1.56% 41,613,750
2011-08-25 2011-08-23 0.615 68,026,601 -1,282,816 1.56% 41,808,150
2011-08-24 2011-08-22 0.615 69,309,417 +369,029 1.59% 42,596,550
2011-08-23 2011-08-19 0.637 68,940,388 -386,602 1.58% 43,939,000
2011-08-17 2011-08-15 0.671 69,326,990 -35,145 1.59% 46,552,475
2011-08-15 2011-08-11 0.580 69,362,135 -35,146 1.59% 40,260,675
2011-08-12 2011-08-10 0.569 69,397,281 -35,146 1.60% 39,491,250
2011-08-11 2011-08-09 0.592 69,432,427 +17,573 1.60% 41,091,700
2011-08-10 2011-08-08 0.603 69,414,854 -52,718 1.60% 41,871,325
2011-08-09 2011-08-05 0.671 69,467,572 -158,156 1.60% 46,646,875
2011-08-05 2011-08-03 0.751 69,625,728 -87,864 1.60% 52,300,050
2011-08-02 2011-07-29 0.785 69,713,592 -123,010 1.60% 54,746,325
2011-07-28 2011-07-26 0.808 69,836,602 +52,719 1.61% 56,432,575
2011-07-22 2011-07-20 0.831 69,783,883 +17,573 1.60% 57,978,425
2011-07-20 2011-07-18 0.831 69,766,310 -70,292 1.60% 57,963,825
2011-07-15 2011-07-13 0.842 69,836,602 -35,145 1.61% 58,817,050
2011-07-07 2011-07-05 0.865 69,871,747 +87,864 1.61% 60,437,100
2011-07-06 2011-07-04 0.876 69,783,883 -35,146 1.60% 61,155,325
2011-07-05 2011-06-30 0.865 69,819,029 +35,146 1.61% 60,391,500
2011-07-04 2011-06-29 0.819 69,783,883 +17,573 1.60% 57,184,200
2011-06-29 2011-06-27 0.831 69,766,310 +70,291 1.60% 57,963,825
2011-06-28 2011-06-24 0.854 69,696,019 -579,903 1.60% 59,491,875
2011-06-27 2011-06-23 0.819 70,275,922 -17,573 1.62% 57,587,400
2011-06-24 2011-06-22 0.831 70,293,495 -52,719 1.62% 58,401,825
2011-06-22 2011-06-20 0.831 70,346,214 +35,146 1.62% 58,445,625
2011-06-15 2011-06-13 0.854 70,311,068 -52,718 1.62% 60,016,875
2011-06-13 2011-06-09 0.876 70,363,786 +123,009 1.62% 61,663,525
2011-06-08 2011-06-03 0.922 70,240,777 +316,311 1.61% 64,753,425
2011-06-02 2011-05-31 0.888 69,924,466 -17,573 1.61% 62,074,350
2011-05-30 2011-05-26 0.854 69,942,039 +210,874 1.61% 59,701,875
2011-05-24 2011-05-20 0.876 69,731,165 +52,719 1.60% 61,109,125
2011-05-17 2011-05-13 0.899 69,678,446 -87,864 1.60% 62,648,975
2011-05-16 2011-05-12 0.888 69,766,310 -35,146 1.60% 61,933,950
2011-05-13 2011-05-11 0.899 69,801,456 -17,573 1.60% 62,759,575
2011-05-06 2011-05-04 0.910 69,819,029 -263,592 1.61% 63,570,000
2011-05-05 2011-05-03 0.933 70,082,621 -105,437 1.61% 65,405,250
2011-05-04 2011-04-29 0.956 70,188,058 -228,447 1.61% 67,101,300
2011-05-03 2011-04-28 0.956 70,416,505 +281,165 1.62% 67,319,700
2011-04-29 2011-04-27 0.956 70,135,340 -1,897,865 1.61% 67,050,900
2011-04-27 2011-04-21 0.990 72,033,205 -17,573 1.66% 71,324,775
2011-04-26 2011-04-20 1.002 72,050,778 -35,145 1.66% 72,162,200
2011-04-19 2011-04-15 1.013 72,085,923 -52,719 1.66% 73,017,825
2011-04-15 2011-04-13 0.990 72,138,642 -421,748 1.66% 71,429,175
2011-04-12 2011-04-08 0.956 72,560,390 +52,719 1.67% 69,369,300
2011-04-11 2011-04-07 0.933 72,507,671 -52,719 1.67% 67,668,450
2011-04-08 2011-04-06 0.945 72,560,390 +35,146 1.67% 68,543,475
2011-04-07 2011-04-04 0.933 72,525,244 -667,767 1.67% 67,684,850
2011-04-06 2011-04-01 0.899 73,193,011 -210,874 1.68% 65,808,975
2011-04-04 2011-03-31 0.831 73,403,885 +17,573 1.69% 60,986,025
2011-04-01 2011-03-30 0.842 73,386,312 -123,010 1.69% 61,806,650
2011-03-31 2011-03-29 0.819 73,509,322 -2,143,885 1.69% 60,237,000
2011-03-30 2011-03-28 0.854 75,653,207 +140,583 1.74% 64,576,875
2011-03-29 2011-03-25 0.854 75,512,624 +87,864 1.74% 64,456,875
2011-03-25 2011-03-23 0.865 75,424,760 +52,719 1.73% 65,240,300
2011-03-24 2011-03-22 0.888 75,372,041 -52,719 1.73% 66,910,350
2011-03-23 2011-03-21 0.865 75,424,760 -35,146 1.73% 65,240,300
2011-03-22 2011-03-18 0.876 75,459,906 +35,146 1.73% 66,129,525
2011-03-21 2011-03-17 0.854 75,424,760 +140,583 1.73% 64,381,875
2011-03-18 2011-03-16 0.888 75,284,177 -210,874 1.73% 66,832,350
2011-03-17 2011-03-15 0.888 75,495,051 -263,593 1.74% 67,019,550
2011-03-15 2011-03-11 0.888 75,758,644 +87,865 1.74% 67,253,550
2011-03-11 2011-03-09 0.910 75,670,779 -35,146 1.74% 68,898,000
2011-03-10 2011-03-08 0.888 75,705,925 -210,874 1.74% 67,206,750
2011-03-09 2011-03-07 0.888 75,916,799 -281,165 1.75% 67,393,950
2011-03-07 2011-03-03 0.888 76,197,964 +193,301 1.75% 67,643,550
2011-03-03 2011-03-01 0.910 76,004,663 -2,249,322 1.75% 69,202,000
2011-03-02 2011-02-28 0.933 78,253,985 -87,864 1.80% 73,031,250
2011-03-01 2011-02-25 0.899 78,341,849 -175,728 1.80% 70,438,375
2011-02-24 2011-02-22 0.899 78,517,577 -263,592 1.80% 70,596,375
2011-02-23 2011-02-21 0.899 78,781,169 -878,642 1.81% 70,833,375
2011-02-21 2011-02-17 0.910 79,659,811 +70,292 1.83% 72,530,000
2011-02-18 2011-02-16 0.922 79,589,519 -878,642 1.83% 73,371,825
2011-02-17 2011-02-15 0.922 80,468,161 +140,583 1.85% 74,181,825
2011-02-15 2011-02-11 0.945 80,327,578 -87,864 1.85% 75,880,675
2011-02-11 2011-02-09 0.933 80,415,442 -439,321 1.85% 75,048,450
2011-02-10 2011-02-08 0.945 80,854,763 +17,573 1.86% 76,378,675
2011-02-09 2011-02-07 0.956 80,837,190 +52,719 1.86% 77,282,100
2011-02-07 2011-01-31 0.956 80,784,471 -87,865 1.86% 77,231,700
2011-01-31 2011-01-27 0.956 80,872,336 -175,728 1.86% 77,315,700
2011-01-28 2011-01-26 0.922 81,048,064 +17,573 1.86% 74,716,425
2011-01-26 2011-01-24 0.956 81,030,491 -105,437 1.86% 77,466,900
2011-01-25 2011-01-21 0.967 81,135,928 -52,718 1.87% 78,491,125
2011-01-24 2011-01-20 0.979 81,188,646 -790,778 1.87% 79,466,150
2011-01-19 2011-01-17 0.979 81,979,424 +35,146 1.88% 80,240,150
2011-01-18 2011-01-14 1.002 81,944,278 +87,864 1.88% 82,071,000
2011-01-17 2011-01-13 1.013 81,856,414 -878,641 1.88% 82,914,625
2011-01-13 2011-01-11 1.024 82,735,055 +87,864 1.90% 84,746,250
2011-01-11 2011-01-07 1.047 82,647,191 +1,317,962 1.90% 86,537,500
2011-01-10 2011-01-06 1.058 81,329,229 +105,437 1.87% 86,083,125
2011-01-07 2011-01-05 1.036 81,223,792 +140,583 1.87% 84,122,675
2011-01-06 2011-01-04 1.036 81,083,209 -175,729 1.86% 83,977,075
2011-01-04 2010-12-31 1.013 81,258,938 -17,573 1.87% 82,309,425
2011-01-03 2010-12-29 1.013 81,276,511 +228,447 1.87% 82,327,225
2010-12-30 2010-12-28 0.990 81,048,064 +175,728 1.86% 80,250,975
2010-12-29 2010-12-24 0.990 80,872,336 -210,873 1.86% 80,076,975
2010-12-23 2010-12-21 1.013 81,083,209 -298,738 1.86% 82,131,425
2010-12-22 2010-12-20 1.013 81,381,947 -579,904 1.87% 82,434,025
2010-12-17 2010-12-15 1.013 81,961,851 -175,728 1.88% 83,021,425
2010-12-15 2010-12-13 1.036 82,137,579 -263,592 1.89% 85,069,075
2010-12-14 2010-12-10 1.058 82,401,171 -35,146 1.89% 87,217,725
2010-12-10 2010-12-08 1.081 82,436,317 -298,738 1.90% 89,131,375
2010-12-09 2010-12-07 1.070 82,735,055 -492,039 1.90% 88,512,750
2010-12-08 2010-12-06 1.081 83,227,094 +17,573 1.91% 89,986,375
2010-12-07 2010-12-03 1.115 83,209,521 -263,593 1.91% 92,808,450
2010-12-06 2010-12-02 1.093 83,473,114 -17,572 1.92% 91,202,400
2010-12-03 2010-12-01 1.093 83,490,686 -210,874 1.92% 91,221,600
2010-12-02 2010-11-30 1.115 83,701,560 -175,729 1.92% 93,357,250
2010-12-01 2010-11-29 1.127 83,877,289 -527,184 1.93% 94,507,875
2010-11-30 2010-11-26 1.138 84,404,473 -175,729 1.94% 96,062,500
2010-11-29 2010-11-25 1.081 84,580,202 -843,495 1.94% 91,449,375
2010-11-26 2010-11-24 1.104 85,423,697 -17,573 1.96% 94,305,825
2010-11-25 2010-11-23 1.058 85,441,270 +210,874 1.96% 90,435,525
2010-11-23 2010-11-19 1.115 85,230,396 -527,185 1.96% 95,062,450
2010-11-22 2010-11-18 1.127 85,757,581 +193,301 1.97% 96,626,475
2010-11-19 2010-11-17 1.104 85,564,280 -140,582 1.97% 94,461,025
2010-11-18 2010-11-16 1.127 85,704,862 +52,718 1.97% 96,567,075
2010-11-17 2010-11-15 1.161 85,652,144 -333,884 1.97% 99,432,150
2010-11-16 2010-11-12 1.150 85,986,028 -175,728 1.98% 98,841,126
2010-11-15 2010-11-11 1.206 86,161,756 +808,350 1.98% 103,946,250
2010-11-12 2010-11-10 1.161 85,353,406 -35,145 1.96% 99,085,350
2010-11-10 2010-11-08 1.172 85,388,551 -175,729 1.96% 100,097,974
2010-11-09 2010-11-05 1.161 85,564,280 +1,142,234 1.97% 99,330,150
2010-11-08 2010-11-04 1.161 84,422,046 +105,437 1.94% 98,004,150
2010-11-05 2010-11-03 1.184 84,316,609 -87,864 1.94% 99,801,000
2010-11-03 2010-11-01 1.150 84,404,473 -579,904 1.94% 97,023,125
2010-11-02 2010-10-29 1.161 84,984,377 -509,611 1.95% 98,656,951
2010-11-01 2010-10-28 1.150 85,493,988 +439,320 1.97% 98,275,524
2010-10-29 2010-10-27 1.161 85,054,668 -158,155 1.96% 98,738,550
2010-10-28 2010-10-26 1.184 85,212,823 +35,145 1.96% 100,861,800
2010-10-27 2010-10-25 1.195 85,177,678 +509,612 1.96% 101,789,625
2010-10-26 2010-10-22 1.184 84,668,066 +35,146 1.95% 100,217,000
2010-10-25 2010-10-21 1.184 84,632,920 +1,370,680 1.95% 100,175,400
2010-10-22 2010-10-20 1.195 83,262,240 +158,156 1.91% 99,500,625
2010-10-21 2010-10-19 1.229 83,104,084 -298,738 1.91% 102,149,100
2010-10-20 2010-10-18 1.229 83,402,822 -843,496 1.92% 102,516,300
2010-10-19 2010-10-15 1.286 84,246,318 +4,709,517 1.94% 108,347,225
2010-10-18 2010-10-14 1.275 79,536,801 -474,466 1.83% 101,385,200
2010-10-15 2010-10-13 1.229 80,011,267 +492,039 1.84% 98,347,500
2010-10-14 2010-10-12 1.138 79,519,228 -1,159,806 1.83% 90,502,500
2010-10-13 2010-10-11 1.172 80,679,034 +333,883 1.85% 94,577,174
2010-10-12 2010-10-08 1.161 80,345,151 +3,830,876 1.85% 93,271,350
2010-10-11 2010-10-07 1.184 76,514,275 +333,884 1.76% 90,565,800
2010-10-08 2010-10-06 1.184 76,180,391 +1,634,272 1.75% 90,170,600
2010-10-07 2010-10-05 1.115 74,546,119 +1,733,384 1.71% 83,145,650
2010-10-06 2010-10-04 1.047 72,812,735 +4,375,633 1.67% 76,240,124
2010-10-05 2010-09-30 1.024 68,437,102 -474,466 1.57% 70,100,730
2010-10-04 2010-09-29 1.013 68,911,568 -439,321 1.58% 69,802,433
2010-09-30 2010-09-28 1.013 69,350,889 -35,145 1.59% 70,247,433
2010-09-29 2010-09-27 1.024 69,386,034 -2,108,739 1.60% 71,072,730
2010-09-28 2010-09-24 1.013 71,494,773 -87,865 1.64% 72,419,033
2010-09-27 2010-09-22 1.002 71,582,638 -175,728 1.65% 71,693,336
2010-09-24 2010-09-21 1.013 71,758,366 +52,719 1.65% 72,686,033
2010-09-21 2010-09-17 1.024 71,705,647 +52,718 1.65% 73,448,730
2010-09-20 2010-09-16 1.002 71,652,929 -3,180,681 1.65% 71,763,736
2010-09-17 2010-09-15 1.024 74,833,610 -87,864 1.72% 76,652,730
2010-09-16 2010-09-14 1.047 74,921,474 +3,127,963 1.72% 78,448,124
2010-09-14 2010-09-10 0.979 71,793,511 -263,593 1.65% 70,270,342
2010-09-13 2010-09-09 0.979 72,057,104 +773,204 1.66% 70,528,342
2010-09-10 2010-09-08 0.956 71,283,900 +685,341 1.64% 68,148,948
2010-09-09 2010-09-07 0.979 70,598,559 +632,621 1.62% 69,100,742
2010-09-08 2010-09-06 0.990 69,965,938 +1,827,574 1.61% 69,277,839
2010-09-07 2010-09-03 0.956 68,138,364 +87,864 1.57% 65,141,748
2010-09-06 2010-09-02 0.967 68,050,500 +615,049 1.56% 65,832,245
2010-09-03 2010-09-01 0.956 67,435,451 +140,583 1.55% 64,469,748
2010-09-01 2010-08-30 0.945 67,294,868 +175,728 1.55% 63,569,451
2010-08-31 2010-08-27 0.945 67,119,140 +263,592 1.54% 63,403,451
2010-08-30 2010-08-26 0.967 66,855,548 -35,145 1.54% 64,676,245
2010-08-27 2010-08-25 0.956 66,890,693 +667,767 1.54% 63,948,948
2010-08-26 2010-08-24 0.956 66,222,926 +386,602 1.52% 63,310,548
2010-08-25 2010-08-23 0.990 65,836,324 +1,388,253 1.51% 65,188,839
2010-08-24 2010-08-20 1.036 64,448,071 +351,457 1.48% 66,748,227
2010-08-23 2010-08-19 1.013 64,096,614 +579,903 1.47% 64,925,233
2010-08-20 2010-08-18 0.967 63,516,711 -70,291 1.46% 61,446,245
2010-08-19 2010-08-17 0.979 63,587,002 +52,718 1.46% 62,237,942
2010-08-18 2010-08-16 0.967 63,534,284 +1,282,816 1.46% 61,463,245
2010-08-17 2010-08-13 0.967 62,251,468 +1,317,962 1.43% 60,222,245
2010-08-16 2010-08-12 0.967 60,933,506 +87,864 1.40% 58,947,245
2010-08-13 2010-08-11 0.967 60,845,642 +123,010 1.40% 58,862,245
2010-08-12 2010-08-10 0.979 60,722,632 +140,583 1.40% 59,434,342
2010-08-11 2010-08-09 1.013 60,582,049 -87,864 1.39% 61,365,233
2010-08-09 2010-08-05 1.024 60,669,913 -17,573 1.39% 62,144,730
2010-08-06 2010-08-04 1.013 60,687,486 +87,864 1.40% 61,472,033
2010-08-05 2010-08-03 1.024 60,599,622 +52,718 1.39% 62,072,730
2010-08-02 2010-07-29 1.047 60,546,904 +1,177,380 1.39% 63,396,924
2010-07-30 2010-07-28 0.979 59,369,524 -17,573 1.36% 58,109,942
2010-07-29 2010-07-27 0.956 59,387,097 -52,719 1.37% 56,775,348
2010-07-28 2010-07-26 0.967 59,439,816 +456,894 1.37% 57,502,245
2010-07-27 2010-07-23 0.979 58,982,922 +87,864 1.36% 57,731,542
2010-07-23 2010-07-21 0.945 58,895,058 -140,583 1.35% 55,634,651
2010-07-22 2010-07-20 0.922 59,035,641 +316,311 1.36% 54,423,657
2010-07-21 2010-07-19 0.922 58,719,330 +87,864 1.35% 54,132,057
2010-07-20 2010-07-16 0.956 58,631,466 +158,156 1.35% 56,052,948
2010-07-19 2010-07-15 0.945 58,473,310 +17,572 1.34% 55,236,251
2010-07-16 2010-07-14 0.956 58,455,738 +87,865 1.34% 55,884,948
2010-07-15 2010-07-13 0.979 58,367,873 -87,865 1.34% 57,129,542
2010-07-14 2010-07-12 0.990 58,455,738 +17,573 1.34% 57,880,839
2010-07-13 2010-07-09 0.979 58,438,165 +456,894 1.34% 57,198,342
2010-07-12 2010-07-08 0.979 57,981,271 +790,777 1.33% 56,751,142
2010-07-09 2010-07-07 0.967 57,190,494 +87,864 1.31% 55,326,245
2010-07-08 2010-07-06 0.967 57,102,630 +281,165 1.31% 55,241,245
2010-07-07 2010-07-05 0.956 56,821,465 +298,738 1.31% 54,322,548
2010-07-05 2010-06-30 0.956 56,522,727 -492,039 1.30% 54,036,948
2010-07-02 2010-06-29 0.945 57,014,766 -421,748 1.31% 53,858,451
2010-06-30 2010-06-28 1.013 57,436,514 +193,301 1.32% 58,179,033
2010-06-29 2010-06-25 1.013 57,243,213 -17,572 1.32% 57,983,233
2010-06-25 2010-06-23 1.047 57,260,785 -52,719 1.32% 59,956,124
2010-06-24 2010-06-22 1.058 57,313,504 +70,291 1.32% 60,663,621
2010-06-23 2010-06-21 1.081 57,243,213 -1,845,146 1.32% 61,892,215
2010-06-21 2010-06-17 1.002 59,088,359 -52,719 1.36% 59,179,736
2010-06-18 2010-06-15 1.024 59,141,078 -263,592 1.36% 60,578,730
2010-06-15 2010-06-11 0.967 59,404,670 -87,864 1.37% 57,468,245
2010-06-14 2010-06-10 0.945 59,492,534 -351,457 1.37% 56,199,051
2010-06-11 2010-06-09 0.967 59,843,991 +35,146 1.38% 57,893,245
2010-06-10 2010-06-08 0.967 59,808,845 +105,437 1.37% 57,859,245
2010-06-09 2010-06-07 0.979 59,703,408 -984,078 1.37% 58,436,742
2010-06-08 2010-06-04 1.024 60,687,486 -175,729 1.40% 62,162,730
2010-06-07 2010-06-03 1.036 60,863,215 -650,194 1.40% 63,035,427
2010-06-04 2010-06-02 1.036 61,513,409 +316,311 1.41% 63,708,827
2010-06-03 2010-06-01 1.058 61,197,098 +650,194 1.41% 64,774,221
2010-06-02 2010-05-31 1.081 60,546,904 +562,331 1.39% 65,464,215
2010-06-01 2010-05-28 1.013 59,984,573 +87,864 1.38% 60,760,033
2010-05-31 2010-05-27 0.990 59,896,709 +140,582 1.38% 59,307,639
2010-05-28 2010-05-26 0.910 59,756,127 -755,631 1.37% 54,407,760
2010-05-27 2010-05-25 0.933 60,511,758 -562,330 1.39% 56,473,154
2010-05-26 2010-05-24 1.013 61,074,088 +456,893 1.40% 61,863,633
2010-05-25 2010-05-20 0.956 60,617,195 +1,247,671 1.39% 57,951,348
2010-05-24 2010-05-19 0.990 59,369,524 +2,776,506 1.36% 58,785,639
2010-05-20 2010-05-18 1.115 56,593,018 +948,932 1.30% 63,121,506
2010-05-19 2010-05-17 1.127 55,644,086 +966,506 1.28% 62,696,403
2010-05-18 2010-05-14 1.172 54,677,580 +825,923 1.26% 64,096,591
2010-05-17 2010-05-13 1.184 53,851,657 +87,864 1.24% 63,741,287
2010-05-14 2010-05-12 1.195 53,763,793 -105,437 1.23% 64,249,185
2010-05-13 2010-05-11 1.206 53,869,230 +1,001,651 1.24% 64,988,282
2010-05-12 2010-05-10 1.206 52,867,579 -35,146 1.21% 63,779,882
2010-05-11 2010-05-07 1.150 52,902,725 +105,437 1.21% 60,811,797
2010-05-10 2010-05-06 1.172 52,797,288 +105,437 1.21% 61,892,391
2010-05-07 2010-05-05 1.229 52,691,851 -579,903 1.21% 64,767,276
2010-05-06 2010-05-04 1.241 53,271,754 -52,719 1.22% 66,086,373
2010-05-05 2010-05-03 1.286 53,324,473 -52,718 1.22% 68,579,361
2010-05-03 2010-04-29 1.297 53,377,191 +52,718 1.23% 69,254,658
2010-04-30 2010-04-28 1.309 53,324,473 -193,301 1.22% 69,793,155
2010-04-29 2010-04-27 1.332 53,517,774 -158,155 1.23% 71,264,349
2010-04-28 2010-04-26 1.354 53,675,929 -492,039 1.23% 72,696,743
2010-04-27 2010-04-23 1.343 54,167,968 -773,205 1.24% 72,746,646
2010-04-26 2010-04-22 1.343 54,941,173 +87,864 1.26% 73,785,047
2010-04-23 2010-04-21 1.377 54,853,309 +667,768 1.26% 75,539,938
2010-04-22 2010-04-20 1.400 54,185,541 +456,893 1.24% 75,853,731
2010-04-21 2010-04-19 1.366 53,728,648 -246,019 1.23% 73,379,640
2010-04-19 2010-04-15 1.457 53,974,667 -193,301 1.24% 78,630,016
2010-04-16 2010-04-14 1.445 54,167,968 +70,291 1.24% 78,295,119
2010-04-15 2010-04-13 1.434 54,097,677 -2,284,467 1.24% 77,577,822
2010-04-14 2010-04-12 1.457 56,382,144 -70,292 1.29% 82,137,216
2010-04-13 2010-04-09 1.514 56,452,436 -175,728 1.30% 85,452,102
2010-04-12 2010-04-08 1.502 56,628,164 +2,477,768 1.30% 85,073,604
2010-04-09 2010-04-07 1.468 54,150,396 +2,337,186 1.24% 79,502,314
2010-04-08 2010-04-01 1.445 51,813,210 +87,864 1.19% 74,891,519
2010-04-07 2010-03-31 1.457 51,725,346 +228,447 1.19% 75,353,216
2010-04-01 2010-03-30 1.468 51,496,899 -685,340 1.18% 75,606,513
2010-03-31 2010-03-29 1.445 52,182,239 +615,049 1.20% 75,424,919
2010-03-30 2010-03-26 1.468 51,567,190 -52,719 1.18% 75,709,713
2010-03-29 2010-03-25 1.423 51,619,909 -52,718 1.18% 73,437,125
2010-03-26 2010-03-24 1.445 51,672,627 -52,719 1.19% 74,688,319
2010-03-25 2010-03-23 1.434 51,725,346 -1,317,962 1.19% 74,175,822
2010-03-24 2010-03-22 1.445 53,043,308 +492,040 1.22% 76,669,520
2010-03-23 2010-03-19 1.502 52,551,268 -140,583 1.21% 78,948,803
2010-03-22 2010-03-18 1.468 52,691,851 +193,301 1.21% 77,360,913
2010-03-19 2010-03-17 1.502 52,498,550 +263,592 1.21% 78,869,604
2010-03-18 2010-03-16 1.491 52,234,958 -210,874 1.20% 77,879,108
2010-03-17 2010-03-15 1.571 52,445,832 -386,602 1.20% 82,371,787
2010-03-16 2010-03-12 1.514 52,832,434 -298,738 1.21% 79,972,501
2010-03-15 2010-03-11 1.514 53,131,172 +667,768 1.22% 80,424,701
2010-03-12 2010-03-10 1.559 52,463,404 -421,748 1.20% 81,802,288
2010-03-11 2010-03-09 1.514 52,885,152 +948,932 1.21% 80,052,301
2010-03-10 2010-03-08 1.480 51,936,220 +720,486 1.19% 76,842,611
2010-03-09 2010-03-05 1.377 51,215,734 +316,311 1.18% 70,530,537
2010-03-08 2010-03-04 1.377 50,899,423 +281,165 1.17% 70,094,937
2010-03-05 2010-03-03 1.389 50,618,258 -2,214,176 1.16% 70,283,834
2010-03-04 2010-03-02 1.377 52,832,434 +579,904 1.21% 72,756,937
2010-03-03 2010-03-01 1.377 52,252,530 -702,913 1.20% 71,958,336
2010-03-02 2010-02-26 1.377 52,955,443 -70,292 1.22% 72,926,336
2010-03-01 2010-02-25 1.343 53,025,735 -35,145 1.22% 71,212,646
2010-02-26 2010-02-24 1.354 53,060,880 +87,864 1.22% 71,863,742
2010-02-25 2010-02-23 1.389 52,973,016 +1,493,690 1.22% 73,553,434
2010-02-24 2010-02-22 1.286 51,479,326 -17,573 1.18% 66,206,361
2010-02-23 2010-02-19 1.263 51,496,899 +52,718 1.18% 65,056,767
2010-02-22 2010-02-18 1.286 51,444,181 -246,019 1.18% 66,161,162
2010-02-19 2010-02-17 1.297 51,690,200 -123,010 1.19% 67,065,858
2010-02-18 2010-02-12 1.343 51,813,210 +333,884 1.19% 69,584,246
2010-02-17 2010-02-11 1.377 51,479,326 +1,739,709 1.18% 70,893,537
2010-02-12 2010-02-10 1.366 49,739,617 -175,728 1.14% 67,931,641
2010-02-11 2010-02-09 1.229 49,915,345 +878,641 1.15% 61,354,476
2010-02-10 2010-02-08 1.263 49,036,704 -896,214 1.13% 61,948,768
2010-02-09 2010-02-05 1.297 49,932,918 +1,194,952 1.15% 64,785,859
2010-02-08 2010-02-04 1.411 48,737,966 +316,311 1.12% 68,782,429
2010-02-05 2010-02-03 1.377 48,421,655 +210,874 1.11% 66,682,737
2010-02-04 2010-02-02 1.332 48,210,781 +861,069 1.11% 64,197,549
2010-02-03 2010-02-01 1.332 47,349,712 -210,874 1.09% 63,050,948
2010-02-01 2010-01-28 1.263 47,560,586 +52,718 1.21% 60,083,967
2010-01-29 2010-01-27 1.241 47,507,868 +210,874 1.21% 58,935,973
2010-01-28 2010-01-26 1.377 47,296,994 +2,864,371 1.21% 65,133,937
2010-01-27 2010-01-25 1.707 44,432,623 +984,078 1.13% 75,854,549
2010-01-26 2010-01-22 1.662 43,448,545 -3,075,245 1.11% 72,196,561
2010-01-25 2010-01-21 1.707 46,523,790 +738,059 1.19% 79,424,551
2010-01-22 2010-01-20 1.787 45,785,731 +246,020 1.17% 81,812,229
2010-01-21 2010-01-19 1.719 45,539,711 -4,428,352 1.16% 78,262,846
2010-01-20 2010-01-18 1.593 49,968,063 +87,864 1.28% 79,617,580
2010-01-19 2010-01-15 1.491 49,880,199 +1,054,369 1.27% 74,368,307
2010-01-18 2010-01-14 1.525 48,825,830 +4,516,216 1.25% 74,463,399
2010-01-15 2010-01-13 1.480 44,309,614 +246,020 1.13% 65,558,610
2010-01-14 2010-01-12 1.389 44,063,594 -3,444,274 1.12% 61,182,634
2010-01-12 2010-01-08 1.354 47,507,868 -193,301 1.21% 64,342,943
2010-01-11 2010-01-07 1.184 47,701,169 +685,340 1.22% 56,461,288
2010-01-08 2010-01-06 1.206 47,015,829 +4,832,527 1.20% 56,720,282
2010-01-07 2010-01-05 1.093 42,183,302 +35,146 1.08% 46,089,312
2010-01-06 2010-01-04 1.047 42,148,156 -210,874 1.08% 44,132,124
2010-01-05 2009-12-31 1.013 42,359,030 +140,582 1.08% 42,906,633
2009-12-30 2009-12-28 1.024 42,218,448 +17,573 1.08% 43,244,730
2009-12-29 2009-12-24 1.002 42,200,875 +140,583 1.08% 42,266,136
2009-12-28 2009-12-22 0.922 42,060,292 -825,923 1.07% 38,774,457
2009-12-23 2009-12-21 0.910 42,886,215 -123,010 1.09% 39,047,760
2009-12-22 2009-12-18 0.910 43,009,225 +158,156 1.10% 39,159,760
2009-12-21 2009-12-17 0.967 42,851,069 +52,718 1.09% 41,454,245
2009-12-18 2009-12-16 0.979 42,798,351 +35,146 1.09% 41,890,342
2009-12-17 2009-12-15 1.024 42,763,205 -439,321 1.09% 43,802,730
2009-12-16 2009-12-14 1.024 43,202,526 +140,583 1.10% 44,252,730
2009-12-15 2009-12-11 1.058 43,061,943 +17,573 1.10% 45,579,021
2009-12-14 2009-12-10 1.047 43,044,370 -35,146 1.10% 45,070,524
2009-12-11 2009-12-09 1.047 43,079,516 +351,456 1.10% 45,107,324
2009-12-10 2009-12-08 1.036 42,728,060 +17,573 1.09% 44,253,028
2009-12-09 2009-12-07 1.036 42,710,487 +246,020 1.09% 44,234,827
2009-12-08 2009-12-04 1.036 42,464,467 +175,728 1.08% 43,980,027
2009-12-07 2009-12-03 1.024 42,288,739 -140,582 1.08% 43,316,730
2009-12-04 2009-12-02 1.036 42,429,321 +404,174 1.08% 43,943,626
2009-12-03 2009-12-01 1.036 42,025,147 +474,467 1.07% 43,525,027
2009-12-02 2009-11-30 1.013 41,550,680 -87,864 1.06% 42,087,833
2009-12-01 2009-11-27 0.967 41,638,544 +667,767 1.06% 40,281,245
2009-11-30 2009-11-26 1.013 40,970,777 +175,728 1.05% 41,500,433
2009-11-27 2009-11-25 1.047 40,795,049 -35,145 1.04% 42,715,324
2009-11-26 2009-11-24 1.058 40,830,194 +439,320 1.04% 43,216,821
2009-11-25 2009-11-23 1.070 40,390,874 +105,437 1.03% 43,211,518
2009-11-24 2009-11-20 1.036 40,285,437 -421,748 1.03% 41,723,227
2009-11-23 2009-11-19 1.058 40,707,185 +246,020 1.04% 43,086,621
2009-11-20 2009-11-18 1.047 40,461,165 +1,019,224 1.03% 42,365,724
2009-11-19 2009-11-17 0.933 39,441,941 +70,291 1.01% 36,809,554
2009-11-18 2009-11-16 0.933 39,371,650 +35,146 1.01% 36,743,954
2009-11-17 2009-11-13 0.910 39,336,504 +123,009 1.00% 35,815,760
2009-11-13 2009-11-11 0.899 39,213,495 -1,335,534 1.00% 35,257,463
2009-11-12 2009-11-10 0.910 40,549,029 +228,446 1.04% 36,919,760
2009-11-11 2009-11-09 0.910 40,320,583 +228,447 1.03% 36,711,760
2009-11-10 2009-11-06 0.899 40,092,136 -52,718 1.02% 36,047,463
2009-11-09 2009-11-05 0.876 40,144,854 -825,923 1.02% 35,181,069
2009-11-06 2009-11-04 0.910 40,970,777 +281,165 1.05% 37,303,760
2009-11-05 2009-11-03 0.910 40,689,612 -105,437 1.04% 37,047,760
2009-11-04 2009-11-02 0.945 40,795,049 +2,460,196 1.04% 38,536,651
2009-11-03 2009-10-30 0.922 38,334,853 +158,155 0.98% 35,340,057
2009-11-02 2009-10-29 0.899 38,176,698 -544,757 0.97% 34,325,263
2009-10-30 2009-10-28 0.854 38,721,455 -105,437 0.99% 33,052,275
2009-10-29 2009-10-27 0.819 38,826,892 -509,612 0.99% 31,816,584
2009-10-28 2009-10-23 0.854 39,336,504 +790,777 1.00% 33,577,275
2009-10-23 2009-10-21 0.819 38,545,727 +105,437 0.98% 31,586,184
2009-10-22 2009-10-20 0.751 38,440,290 +158,155 0.98% 28,874,802
2009-10-21 2009-10-19 0.763 38,282,135 -1,370,680 0.98% 29,191,699
2009-10-20 2009-10-16 0.763 39,652,815 -2,161,458 1.01% 30,236,899
2009-10-19 2009-10-15 0.671 41,814,273 +2,161,458 1.07% 28,077,923
2009-10-16 2009-10-14 0.671 39,652,815 +790,777 1.01% 26,626,523
2009-10-08 2009-10-06 0.563 38,862,038 -210,874 0.99% 21,893,701
2009-10-07 2009-10-05 0.558 39,072,912 +210,874 1.00% 21,790,153
2009-09-30 2009-09-28 0.558 38,862,038 -17,573 0.99% 21,672,553
2009-09-29 2009-09-25 0.580 38,879,611 +35,146 0.99% 22,567,347
2009-09-25 2009-09-23 0.615 38,844,465 -35,146 0.99% 23,873,238
2009-09-21 2009-09-17 0.580 38,879,611 -228,447 0.99% 22,567,347
2009-09-18 2009-09-16 0.592 39,108,058 +17,573 1.00% 23,145,044
2009-09-15 2009-09-11 0.569 39,090,485 -105,437 1.00% 22,244,850
2009-09-14 2009-09-10 0.569 39,195,922 +246,020 1.00% 22,304,850
2009-09-11 2009-09-09 0.592 38,949,902 +35,145 0.99% 23,051,444
2009-09-10 2009-09-08 0.580 38,914,757 +439,321 0.99% 22,587,747
2009-09-09 2009-09-07 0.592 38,475,436 +544,758 0.98% 22,770,644
2009-09-08 2009-09-04 0.552 37,930,678 +87,864 0.97% 20,937,304
2009-09-07 2009-09-03 0.563 37,842,814 +281,165 0.97% 21,319,501
2009-09-03 2009-09-01 0.524 37,561,649 +333,884 0.96% 19,664,862
2009-09-02 2009-08-31 0.524 37,227,765 +105,437 0.95% 19,490,062
2009-09-01 2009-08-28 0.535 37,122,328 -210,874 0.95% 19,857,359
2009-08-31 2009-08-27 0.552 37,333,202 +87,864 0.95% 20,607,504
2009-08-28 2009-08-26 0.563 37,245,338 +52,718 0.95% 20,982,901
2009-08-27 2009-08-25 0.563 37,192,620 +35,146 0.95% 20,953,202
2009-08-26 2009-08-24 0.563 37,157,474 +246,019 0.95% 20,933,401
2009-08-25 2009-08-21 0.558 36,911,455 +298,738 0.94% 20,584,753
2009-08-24 2009-08-20 0.558 36,612,717 +474,467 0.93% 20,418,153
2009-08-21 2009-08-19 0.552 36,138,250 +333,883 0.92% 19,947,904
2009-08-20 2009-08-18 0.563 35,804,367 -386,602 0.91% 20,171,102
2009-08-19 2009-08-17 0.580 36,190,969 -35,145 0.92% 21,006,747
2009-08-18 2009-08-14 0.615 36,226,114 +298,738 0.92% 22,264,038
2009-08-17 2009-08-13 0.603 35,927,376 +35,145 0.92% 21,671,541
2009-08-14 2009-08-12 0.592 35,892,231 +87,864 0.92% 21,241,844
2009-08-13 2009-08-11 0.615 35,804,367 -210,873 0.91% 22,004,838
2009-08-12 2009-08-10 0.615 36,015,240 +456,893 0.92% 22,134,438
2009-08-11 2009-08-07 0.569 35,558,347 +246,019 0.91% 20,234,850
2009-08-07 2009-08-05 0.592 35,312,328 -4,129,613 0.90% 20,898,644
2009-08-06 2009-08-04 0.615 39,441,941 -931,360 1.01% 24,240,438
2009-08-05 2009-08-03 0.558 40,373,301 +4,902,818 1.03% 22,515,353
2009-08-04 2009-07-31 0.512 35,470,483 -439,321 0.91% 18,166,365
2009-08-03 2009-07-30 0.489 35,909,804 -35,145 0.92% 17,573,971
2009-07-31 2009-07-29 0.444 35,944,949 -544,758 0.92% 15,954,783
2009-07-30 2009-07-28 0.450 36,489,707 -509,612 0.93% 16,404,232
2009-07-29 2009-07-27 0.438 36,999,319 +1,493,690 0.94% 16,212,235
2009-07-27 2009-07-23 0.444 35,505,629 +17,573 0.91% 15,759,783
2009-07-22 2009-07-20 0.467 35,488,056 -913,787 0.91% 16,559,777
2009-07-21 2009-07-17 0.455 36,401,843 +87,864 0.93% 16,571,880
2009-07-20 2009-07-16 0.415 36,313,979 +632,622 0.93% 15,085,341
2009-07-17 2009-07-15 0.410 35,681,357 -158,155 0.91% 14,619,492
2009-07-16 2009-07-14 0.410 35,839,512 +158,155 0.92% 14,684,292
2009-07-14 2009-07-10 0.404 35,681,357 +17,573 0.91% 14,416,444
2009-07-10 2009-07-08 0.421 35,663,784 +333,884 0.91% 15,018,189
2009-07-09 2009-07-07 0.421 35,329,900 -52,719 0.90% 14,877,589
2009-07-08 2009-07-06 0.421 35,382,619 -263,592 0.90% 14,899,789
2009-07-03 2009-06-30 0.415 35,646,211 -878,641 0.91% 14,807,940
2009-07-02 2009-06-29 0.432 36,524,852 +210,873 0.93% 15,796,486
2009-06-29 2009-06-25 0.415 36,313,979 +2,758,934 0.93% 15,085,341
2009-06-26 2009-06-24 0.415 33,555,045 -298,738 0.86% 13,939,240
2009-06-25 2009-06-23 0.415 33,853,783 -3,637,575 0.86% 14,063,340
2009-06-24 2009-06-22 0.427 37,491,358 -579,903 0.96% 16,001,138
2009-06-23 2009-06-19 0.427 38,071,261 -4,305,342 0.97% 16,248,638
2009-06-22 2009-06-18 0.432 42,376,603 +158,155 1.08% 18,327,286
2009-06-19 2009-06-17 0.438 42,218,448 +193,301 1.08% 18,499,135
2009-06-18 2009-06-16 0.427 42,025,147 -1,142,233 1.07% 17,936,138
2009-06-12 2009-06-10 0.484 43,167,380 +263,592 1.10% 20,880,122
2009-06-10 2009-06-08 0.506 42,903,788 -35,145 1.10% 21,729,217
2009-06-09 2009-06-05 0.518 42,938,933 -386,603 1.10% 22,235,713
2009-06-08 2009-06-04 0.472 43,325,536 -87,864 1.11% 20,463,526
2009-06-04 2009-06-02 0.472 43,413,400 -351,456 1.11% 20,505,026
2009-06-03 2009-06-01 0.478 43,764,856 +52,718 1.12% 20,920,074
2009-06-01 2009-05-27 0.467 43,712,138 -52,718 1.12% 20,397,377
2009-05-29 2009-05-26 0.472 43,764,856 -140,583 1.12% 20,671,025
2009-05-27 2009-05-25 0.455 43,905,439 -140,582 1.12% 19,987,880
2009-05-26 2009-05-22 0.450 44,046,021 -17,573 1.12% 19,801,231
2009-05-25 2009-05-21 0.489 44,063,594 +281,165 1.12% 21,564,371
2009-05-22 2009-05-20 0.472 43,782,429 -70,291 1.12% 20,679,326
2009-05-21 2009-05-19 0.489 43,852,720 -175,729 1.12% 21,461,171
2009-05-20 2009-05-18 0.455 44,028,449 +281,166 1.12% 20,043,880
2009-05-19 2009-05-15 0.427 43,747,283 +17,572 1.12% 18,671,137
2009-05-11 2009-05-07 0.410 43,729,711 +281,166 1.12% 17,917,092
2009-05-08 2009-05-06 0.427 43,448,545 -17,573 1.11% 18,543,637
2009-05-06 2009-05-04 0.370 43,466,118 +35,146 1.11% 16,077,652
2009-05-05 2009-04-30 0.364 43,430,972 +439,320 1.11% 15,817,504
2009-04-30 2009-04-28 0.341 42,991,652 +17,573 1.10% 14,678,910
2009-04-29 2009-04-27 0.381 42,974,079 +87,864 1.10% 16,384,749
2009-04-24 2009-04-22 0.387 42,886,215 -52,718 1.09% 16,595,298
2009-04-23 2009-04-21 0.404 42,938,933 +87,864 1.10% 17,348,743
2009-04-22 2009-04-20 0.381 42,851,069 -35,146 1.09% 16,337,849
2009-04-20 2009-04-16 0.393 42,886,215 -70,291 1.09% 16,839,347
2009-04-17 2009-04-15 0.364 42,956,506 -140,583 1.10% 15,644,704
2009-04-16 2009-04-14 0.330 43,097,089 -2,196,603 1.10% 14,224,413
2009-04-14 2009-04-08 0.324 45,293,692 -1,634,273 1.16% 14,691,665
2009-04-08 2009-04-06 0.330 46,927,965 +140,583 1.20% 15,488,813
2009-04-07 2009-04-03 0.324 46,787,382 -87,864 1.19% 15,176,165
2009-04-06 2009-04-02 0.313 46,875,246 +316,311 1.20% 14,671,167
2009-03-31 2009-03-27 0.285 46,558,935 -17,573 1.19% 13,247,425
2009-03-30 2009-03-26 0.285 46,576,508 +228,447 1.19% 13,252,425
2009-03-27 2009-03-25 0.290 46,348,061 +87,864 1.18% 13,451,173
2009-03-25 2009-03-23 0.296 46,260,197 +474,466 1.18% 13,688,922
2009-03-24 2009-03-20 0.283 45,785,731 +105,437 1.17% 12,975,315
2009-03-23 2009-03-19 0.254 45,680,294 +70,291 1.17% 11,593,703
2009-03-20 2009-03-18 0.248 45,610,003 +140,583 1.16% 11,316,315
2009-03-19 2009-03-17 0.246 45,469,420 +439,320 1.16% 11,177,935
2009-02-26 2009-02-24 0.254 45,030,100 +123,010 1.15% 11,428,683
2009-02-25 2009-02-23 0.266 44,907,090 +35,146 1.15% 11,959,670
2009-02-24 2009-02-20 0.265 44,871,944 +17,573 1.15% 11,899,240
2009-02-19 2009-02-17 0.277 44,854,371 +228,446 1.15% 12,405,077
2009-02-18 2009-02-16 0.280 44,625,925 -87,864 1.14% 12,494,266
2009-02-17 2009-02-13 0.255 44,713,789 +17,573 1.14% 11,399,293
2009-01-29 2009-01-22 0.225 44,696,216 +193,301 1.14% 10,072,201
2009-01-19 2009-01-15 0.233 44,502,915 +35,146 1.14% 10,383,189
2009-01-16 2009-01-14 0.242 44,467,769 +35,146 1.14% 10,779,866
2009-01-14 2009-01-12 0.245 44,432,623 -17,573 1.13% 10,872,485
2009-01-07 2009-01-05 0.255 44,450,196 -140,583 1.13% 11,332,093
2009-01-05 2008-12-31 0.223 44,590,779 -52,718 1.14% 9,946,941
2008-12-30 2008-12-24 0.221 44,643,497 +123,009 1.14% 9,857,082
2008-12-23 2008-12-19 0.231 44,520,488 +175,729 1.14% 10,285,949
2008-12-22 2008-12-18 0.226 44,344,759 -175,729 1.13% 10,043,470
2008-12-17 2008-12-15 0.226 44,520,488 +210,874 1.14% 10,083,270
2008-12-16 2008-12-12 0.232 44,309,614 -17,573 1.13% 10,287,659
2008-12-15 2008-12-11 0.222 44,327,187 -825,922 1.13% 9,837,692
2008-12-11 2008-12-09 0.181 45,153,109 +123,009 1.15% 8,170,962
2008-12-10 2008-12-08 0.176 45,030,100 +52,719 1.15% 7,943,704
2008-11-25 2008-11-21 0.163 44,977,381 -35,146 1.15% 7,320,127
2008-11-19 2008-11-17 0.182 45,012,527 +87,864 1.15% 8,196,752
2008-11-12 2008-11-10 0.188 44,924,663 -52,718 1.14% 8,436,401
2008-11-11 2008-11-07 0.165 44,977,381 +52,718 1.15% 7,422,506
2008-11-10 2008-11-06 0.172 44,924,663 +35,146 1.14% 7,720,585
2008-11-07 2008-11-05 0.188 44,889,517 +17,573 1.14% 8,429,801
2008-10-29 2008-10-27 0.118 44,871,944 +105,437 1.14% 5,311,249
2008-10-21 2008-10-17 0.171 44,766,507 +263,592 1.14% 7,642,455
2008-10-16 2008-10-14 0.217 44,502,915 -17,573 1.13% 9,674,093
2008-10-13 2008-10-09 0.222 44,520,488 +17,573 1.13% 9,880,592
2008-10-10 2008-10-08 0.216 44,502,915 -17,573 1.13% 9,623,443
2008-09-22 2008-09-18 0.239 44,520,488 -632,621 1.13% 10,640,637
2008-09-19 2008-09-17 0.239 45,153,109 +2,425,049 1.15% 10,791,837
2008-09-18 2008-09-16 0.239 42,728,060 +1,370,681 1.09% 10,212,237
2008-09-16 2008-09-11 0.256 41,357,379 +597,476 1.05% 10,590,682
2008-09-11 2008-09-09 0.249 40,759,903 +52,718 1.04% 10,159,344
2008-09-10 2008-09-08 0.263 40,707,185 -35,145 1.04% 10,702,161
2008-09-08 2008-09-04 0.256 40,742,330 +105,437 1.04% 10,433,182
2008-09-04 2008-09-02 0.271 40,636,893 +351,456 1.04% 11,007,428
2008-09-03 2008-09-01 0.282 40,285,437 +755,632 1.03% 11,370,726
2008-09-02 2008-08-29 0.296 39,529,805 +105,437 1.01% 11,697,322
2008-09-01 2008-08-28 0.307 39,424,368 +351,456 1.00% 12,114,819
2008-08-26 2008-08-21 0.239 39,072,912 -35,146 1.06% 9,338,637
2008-08-19 2008-08-15 0.266 39,108,058 -87,864 1.06% 10,415,270
2008-08-15 2008-08-13 0.262 39,195,922 -210,874 1.06% 10,260,231
2008-08-13 2008-08-11 0.285 39,406,796 +175,729 1.07% 11,212,425
2008-08-11 2008-08-07 0.302 39,231,067 +105,437 1.07% 11,832,170
2008-08-08 2008-08-05 0.330 39,125,630 +35,145 1.06% 12,913,613
2008-07-31 2008-07-29 0.341 39,090,485 +17,573 1.06% 13,346,910
2008-07-30 2008-07-28 0.353 39,072,912 -386,602 1.06% 13,785,607
2008-07-29 2008-07-25 0.364 39,459,514 +175,728 1.07% 14,371,104
2008-07-25 2008-07-23 0.370 39,283,786 -17,573 1.07% 14,530,653
2008-07-22 2008-07-18 0.376 39,301,359 +105,437 1.07% 14,760,801
2008-07-18 2008-07-16 0.381 39,195,922 -333,883 1.06% 14,944,250
2008-07-15 2008-07-11 0.415 39,529,805 -298,738 1.07% 16,421,240
2008-07-14 2008-07-10 0.387 39,828,543 -281,166 1.08% 15,412,098
2008-07-11 2008-07-09 0.381 40,109,709 -193,301 1.09% 15,292,650
2008-07-09 2008-07-07 0.387 40,303,010 -281,165 1.09% 15,595,698
2008-07-08 2008-07-04 0.376 40,584,175 -843,495 1.10% 15,242,601
2008-07-04 2008-07-02 0.404 41,427,670 +17,572 1.13% 16,738,143
2008-07-03 2008-06-30 0.438 41,410,098 -404,175 1.12% 18,144,935
2008-06-30 2008-06-26 0.438 41,814,273 +316,311 1.14% 18,322,035
2008-06-25 2008-06-23 0.450 41,497,962 -369,029 1.13% 18,655,732
2008-06-24 2008-06-20 0.444 41,866,991 -17,573 1.14% 18,583,383
2008-06-20 2008-06-18 0.444 41,884,564 +386,602 1.14% 18,591,183
2008-06-19 2008-06-17 0.450 41,497,962 +17,573 1.13% 18,655,732
2008-06-18 2008-06-16 0.450 41,480,389 +193,301 1.13% 18,647,832
2008-06-17 2008-06-13 0.438 41,287,088 -421,748 1.12% 18,091,035
2008-06-13 2008-06-11 0.478 41,708,836 -1,089,515 1.13% 19,937,274
2008-06-12 2008-06-10 0.472 42,798,351 -87,864 1.16% 20,214,526
2008-06-10 2008-06-05 0.501 42,886,215 +17,573 1.16% 21,476,268
2008-06-06 2008-06-04 0.518 42,868,642 -52,719 1.16% 22,199,313
2008-06-05 2008-06-03 0.518 42,921,361 -351,456 1.17% 22,226,614
2008-06-03 2008-05-30 0.512 43,272,817 +105,437 1.18% 22,162,365
2008-06-02 2008-05-29 0.524 43,167,380 -1,704,564 1.17% 22,599,662
2008-05-29 2008-05-27 0.529 44,871,944 -87,864 1.22% 23,747,410
2008-05-28 2008-05-26 0.524 44,959,808 +1,880,292 1.22% 23,538,062
2008-05-23 2008-05-21 0.580 43,079,516 +369,029 1.17% 25,005,147
2008-05-22 2008-05-20 0.512 42,710,487 +17,573 1.16% 21,874,365
2008-05-16 2008-05-14 0.529 42,692,914 -87,864 1.16% 22,594,211
2008-05-14 2008-05-09 0.535 42,780,778 -70,291 1.16% 22,884,159
2008-05-09 2008-05-07 0.558 42,851,069 -17,573 1.16% 23,897,153
2008-05-06 2008-05-02 0.615 42,868,642 +123,010 1.16% 26,346,438
2008-04-30 2008-04-28 0.580 42,745,632 -35,146 1.16% 24,811,347
2008-04-28 2008-04-24 0.592 42,780,778 -52,718 1.28% 25,318,644
2008-04-25 2008-04-23 0.580 42,833,496 +281,165 1.28% 24,862,347
2008-04-24 2008-04-22 0.563 42,552,331 +263,592 1.27% 23,972,701
2008-04-18 2008-04-16 0.569 42,288,739 +52,719 1.26% 24,064,850
2008-04-16 2008-04-14 0.592 42,236,020 +35,145 1.26% 24,996,244
2008-04-09 2008-04-07 0.626 42,200,875 -70,291 1.26% 26,416,335
2008-04-08 2008-04-03 0.615 42,271,166 +70,291 1.26% 25,979,238
2008-04-03 2008-04-01 0.626 42,200,875 +17,573 1.26% 26,416,335
2008-04-01 2008-03-28 0.671 42,183,302 +87,864 1.26% 28,325,723
2008-03-20 2008-03-18 0.592 42,095,438 +17,573 1.26% 24,913,044
2008-03-19 2008-03-17 0.580 42,077,865 +246,020 1.26% 24,423,747
2008-03-18 2008-03-14 0.637 41,831,845 +281,165 1.25% 26,661,432
2008-03-17 2008-03-13 0.637 41,550,680 +35,145 1.24% 26,482,232
2008-03-12 2008-03-10 0.637 41,515,535 -17,572 1.24% 26,459,832
2008-03-06 2008-03-04 0.740 41,533,107 +1,546,408 1.24% 30,725,305
2008-03-05 2008-03-03 0.785 39,986,699 +2,829,225 1.19% 31,401,693
2008-03-04 2008-02-29 0.774 37,157,474 -667,767 1.11% 28,756,996
2008-03-03 2008-02-28 0.728 37,825,241 -175,729 1.13% 27,551,808
2008-02-29 2008-02-27 0.694 38,000,970 -70,291 1.13% 26,382,317
2008-02-28 2008-02-26 0.637 38,071,261 -70,291 1.14% 24,264,632
2008-02-27 2008-02-25 0.615 38,141,552 +17,573 1.14% 23,441,238
2008-02-26 2008-02-22 0.637 38,123,979 -70,292 1.14% 24,298,232
2008-02-21 2008-02-19 0.649 38,194,271 -720,486 1.14% 24,777,729
2008-02-20 2008-02-18 0.683 38,914,757 -3,092,817 1.16% 26,573,820
2008-02-15 2008-02-13 0.529 42,007,574 -52,718 1.25% 22,231,511
2008-02-05 2008-02-01 0.501 42,060,292 +52,718 1.25% 21,062,668
2008-02-04 2008-01-31 0.512 42,007,574 -123,009 1.25% 21,514,365
2008-02-01 2008-01-30 0.541 42,130,583 +439,320 1.26% 22,776,107
2008-01-31 2008-01-29 0.552 41,691,263 +228,447 1.24% 23,013,105
2008-01-30 2008-01-28 0.569 41,462,816 -123,010 1.23% 23,594,850
2008-01-29 2008-01-25 0.535 41,585,826 +544,758 1.24% 22,244,959
2008-01-28 2008-01-24 0.535 41,041,068 +738,058 1.22% 21,953,559
2008-01-25 2008-01-23 0.506 40,303,010 -175,728 1.20% 20,412,017
2008-01-24 2008-01-22 0.461 40,478,738 -3,075,244 1.20% 18,658,229
2008-01-23 2008-01-21 0.524 43,553,982 -1,845,147 1.30% 22,802,062
2008-01-22 2008-01-18 0.592 45,399,129 -1,107,088 1.35% 26,868,244
2008-01-18 2008-01-16 0.649 46,506,217 +35,146 1.38% 30,169,929
2008-01-17 2008-01-15 0.728 46,471,071 +140,582 1.38% 33,849,408
2008-01-16 2008-01-14 0.797 46,330,489 +105,437 1.38% 36,910,790
2008-01-15 2008-01-11 0.819 46,225,052 -17,572 1.38% 37,878,984
2008-01-14 2008-01-10 0.842 46,242,624 -966,506 1.38% 38,945,978
2008-01-10 2008-01-08 0.831 47,209,130 +35,146 1.40% 39,222,681
2008-01-09 2008-01-07 0.842 47,173,984 -35,146 1.40% 39,730,378
2008-01-08 2008-01-04 0.865 47,209,130 -87,864 1.40% 40,834,572
2008-01-02 2007-12-27 0.831 47,296,994 +35,146 1.41% 39,295,681
2007-12-28 2007-12-24 0.876 47,261,848 +105,437 1.41% 41,418,069
2007-12-27 2007-12-20 0.854 47,156,411 +35,145 1.40% 40,252,275
2007-12-20 2007-12-18 0.888 47,121,266 +175,729 1.40% 41,831,166
2007-12-19 2007-12-17 0.910 46,945,537 +17,572 1.40% 42,743,760
2007-12-18 2007-12-14 0.910 46,927,965 +70,292 1.40% 42,727,760
2007-12-14 2007-12-12 0.967 46,857,673 -52,719 1.39% 45,330,245
2007-12-13 2007-12-11 0.979 46,910,392 -527,185 1.40% 45,915,142
2007-12-12 2007-12-10 0.990 47,437,577 +17,573 1.41% 46,971,039
2007-12-11 2007-12-07 1.024 47,420,004 +562,331 1.41% 48,572,730
2007-12-07 2007-12-05 1.138 46,857,673 +948,932 1.39% 53,329,700
2007-12-06 2007-12-04 1.172 45,908,741 -35,145 1.37% 53,817,191
2007-12-05 2007-12-03 1.024 45,943,886 +193,301 1.37% 47,060,730
2007-12-04 2007-11-30 0.910 45,750,585 -386,602 1.36% 41,655,760
2007-12-03 2007-11-29 0.910 46,137,187 -35,146 1.37% 42,007,760
2007-11-30 2007-11-28 0.888 46,172,333 -562,331 1.37% 40,988,766
2007-11-23 2007-11-21 0.922 46,734,664 -52,718 1.39% 43,083,657
2007-11-22 2007-11-20 0.945 46,787,382 -17,573 1.39% 44,197,251
2007-11-21 2007-11-19 0.979 46,804,955 +17,573 1.39% 45,811,942
2007-11-20 2007-11-16 0.979 46,787,382 +35,146 1.39% 45,794,742
2007-11-16 2007-11-14 1.013 46,752,236 -35,146 1.39% 47,356,633
2007-11-15 2007-11-13 0.956 46,787,382 -52,718 1.39% 44,729,748
2007-11-14 2007-11-12 0.967 46,840,100 +527,184 1.39% 45,313,245
2007-11-13 2007-11-09 1.036 46,312,916 +210,874 1.38% 47,965,827
2007-11-12 2007-11-08 1.047 46,102,042 +70,291 1.37% 48,272,124
2007-11-09 2007-11-07 1.104 46,031,751 -544,757 1.37% 50,818,010
2007-11-08 2007-11-06 1.104 46,576,508 -281,165 1.38% 51,419,409
2007-11-07 2007-11-05 1.070 46,857,673 -931,360 1.39% 50,129,918
2007-11-06 2007-11-02 1.138 47,789,033 +439,321 1.42% 54,389,700
2007-11-05 2007-11-01 1.127 47,349,712 -87,865 1.41% 53,350,803
2007-11-02 2007-10-31 1.184 47,437,577 -140,582 1.41% 56,149,289
2007-11-01 2007-10-30 1.263 47,578,159 -878,641 1.41% 60,106,167
2007-10-30 2007-10-26 1.184 48,456,800 +1,686,991 1.44% 57,355,688
2007-10-29 2007-10-25 0.922 46,769,809 +105,437 1.39% 43,116,057
2007-10-26 2007-10-24 0.945 46,664,372 -246,020 1.39% 44,081,051
2007-10-25 2007-10-23 0.956 46,910,392 +175,728 1.39% 44,847,348
2007-10-23 2007-10-18 0.922 46,734,664 -474,466 1.39% 43,083,657
2007-10-18 2007-10-16 0.956 47,209,130 +790,777 1.40% 45,132,948
2007-10-17 2007-10-15 0.922 46,418,353 -3,105,996 1.38% 42,792,057
2007-10-16 2007-10-12 0.967 49,524,349 -316,311 1.47% 47,909,995
2007-10-15 2007-10-11 0.922 49,840,660 +298,738 1.48% 45,947,007
2007-10-12 2007-10-10 0.979 49,541,922 +228,446 1.47% 48,490,842
2007-10-11 2007-10-09 0.967 49,313,476 +87,865 1.47% 47,705,995
2007-10-10 2007-10-08 0.990 49,225,611 -123,010 1.46% 48,741,489
2007-10-09 2007-10-05 1.013 49,348,621 -1,546,409 1.47% 49,986,583
2007-10-08 2007-10-04 0.979 50,895,030 +246,020 1.51% 49,815,242
2007-10-05 2007-10-03 0.933 50,649,010 +474,466 1.51% 47,268,654
2007-10-04 2007-10-02 0.990 50,174,544 -140,583 1.49% 49,681,089
2007-10-03 2007-09-28 1.070 50,315,127 -123,009 1.50% 53,828,818
2007-10-02 2007-09-27 1.104 50,438,136 +140,582 1.50% 55,682,559
2007-09-28 2007-09-25 1.093 50,297,554 +35,146 1.49% 54,954,912
2007-09-27 2007-09-24 1.138 50,262,408 -808,350 1.49% 57,204,700
2007-09-25 2007-09-21 1.184 51,070,758 +35,146 1.52% 60,449,688
2007-09-24 2007-09-20 1.172 51,035,612 +210,874 1.52% 59,827,241
2007-09-21 2007-09-19 1.206 50,824,738 +193,301 1.51% 61,315,381
2007-09-20 2007-09-18 1.172 50,631,437 +70,291 1.50% 59,353,441
2007-09-19 2007-09-17 1.127 50,561,146 +158,155 1.50% 56,969,253
2007-09-18 2007-09-14 1.184 50,402,991 +158,156 1.50% 59,659,288
2007-09-17 2007-09-13 1.195 50,244,835 -70,292 1.49% 60,043,935
2007-09-14 2007-09-12 1.206 50,315,127 +193,302 1.50% 60,700,583
2007-09-13 2007-09-11 1.229 50,121,825 +175,728 1.49% 61,608,275
2007-09-12 2007-09-10 1.241 49,946,097 -87,864 1.48% 61,960,723
2007-09-11 2007-09-07 1.252 50,033,961 +281,165 1.49% 62,639,170
2007-09-10 2007-09-06 1.275 49,752,796 -70,291 1.48% 63,419,664
2007-09-07 2007-09-05 1.161 49,823,087 +158,155 1.48% 57,838,793
2007-09-06 2007-09-04 1.184 49,664,932 -298,738 1.48% 58,785,688
2007-09-05 2007-09-03 1.206 49,963,670 +228,447 1.48% 60,276,582
2007-09-03 2007-08-30 1.206 49,735,223 +316,311 1.48% 60,000,982
2007-08-31 2007-08-29 1.252 49,418,912 -246,020 1.47% 61,869,169
2007-08-30 2007-08-28 1.286 49,664,932 +755,631 1.48% 63,872,911
2007-08-29 2007-08-27 1.423 48,909,301 -509,611 1.45% 69,580,876
2007-08-28 2007-08-24 1.354 49,418,912 +228,446 1.47% 66,931,192
2007-08-27 2007-08-23 1.241 49,190,466 -140,582 1.46% 61,023,323
2007-08-24 2007-08-22 1.047 49,331,048 +1,581,554 1.47% 51,653,124
2007-08-23 2007-08-21 0.945 47,749,494 +597,476 1.42% 45,106,101
2007-08-22 2007-08-20 1.002 47,152,018 +1,124,661 1.40% 47,224,936
2007-08-21 2007-08-17 0.922 46,027,357 +1,476,117 1.37% 42,431,607
2007-08-20 2007-08-16 1.195 44,551,240 -720,486 1.32% 53,239,935
2007-08-17 2007-08-15 1.332 45,271,726 +70,291 1.35% 60,283,899
2007-08-15 2007-08-13 1.377 45,201,435 -1,405,826 1.34% 62,248,088
2007-08-14 2007-08-10 1.400 46,607,261 -1,010,437 1.39% 65,244,982
2007-08-13 2007-08-09 1.468 47,617,698 +5,043,401 1.42% 69,911,163
2007-08-10 2007-08-08 1.354 42,574,297 +210,874 1.27% 57,661,093
2007-08-09 2007-08-07 1.332 42,363,423 +544,757 1.26% 56,411,198
2007-08-08 2007-08-06 1.491 41,818,666 +474,466 1.24% 62,349,057
2007-08-07 2007-08-03 1.548 41,344,200 +738,059 1.23% 63,994,393
2007-08-06 2007-08-02 1.480 40,606,141 +492,039 1.21% 60,079,110
2007-08-03 2007-08-01 1.559 40,114,102 -35,145 1.19% 62,546,939
2007-08-02 2007-07-31 1.605 40,149,247 +35,145 1.19% 64,429,526
2007-08-01 2007-07-30 1.616 40,114,102 -49,204 1.19% 64,829,674
2007-07-31 2007-07-27 1.536 40,163,306 +1,317,962 1.19% 61,709,445
2007-07-30 2007-07-26 1.639 38,845,344 +351,457 1.15% 63,663,408
2007-07-27 2007-07-25 1.650 38,493,887 +369,029 1.14% 63,525,514
2007-07-26 2007-07-24 1.684 38,124,858 -158,156 1.13% 64,218,236
2007-07-25 2007-07-23 1.753 38,283,014 -544,757 1.14% 67,098,879
2007-07-24 2007-07-20 1.730 38,827,771 -87,864 1.15% 67,169,864
2007-07-23 2007-07-19 1.650 38,915,635 +281,165 1.16% 64,221,515
2007-07-20 2007-07-18 1.707 38,634,470 +5,236,702 1.15% 65,956,050
2007-07-19 2007-07-17 1.775 33,397,768 -825,923 0.99% 59,296,692
2007-07-18 2007-07-16 1.775 34,223,691 -105,437 1.02% 60,763,092
2007-07-17 2007-07-13 1.889 34,329,128 -861,068 1.02% 64,857,362
2007-07-16 2007-07-12 1.832 35,190,196 -597,476 1.05% 64,481,626
2007-07-13 2007-07-11 1.650 35,787,672 +2,056,020 1.06% 59,059,514
2007-07-12 2007-07-10 1.582 33,731,652 +17,573 1.00% 53,363,073
2007-07-11 2007-07-09 1.548 33,714,079 +17,573 1.00% 52,184,152
2007-07-10 2007-07-06 1.605 33,696,506 -193,301 1.00% 54,074,487
2007-07-09 2007-07-05 1.571 33,889,807 -52,719 1.01% 53,227,565
2007-07-06 2007-07-04 1.616 33,942,526 +35,146 1.01% 54,855,594
2007-07-05 2007-07-03 1.650 33,907,380 +597,476 1.01% 55,956,515
2007-07-04 2007-06-29 1.559 33,309,904 +87,864 0.99% 51,937,659
2007-06-29 2007-06-27 1.730 33,222,040 -1,177,379 1.15% 57,472,264
2007-06-28 2007-06-26 1.764 34,399,419 -35,146 1.19% 60,683,585
2007-06-27 2007-06-25 1.775 34,434,565 -351,456 1.19% 61,137,492
2007-06-26 2007-06-22 1.753 34,786,021 1.21% 60,969,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top