History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 7,722,803 | +0 | 0.14% | 1,119,806 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,722,803 | +0 | 0.14% | 1,104,361 |
| 2025-10-10 | 2025-10-08 | 0.143 | 7,722,803 | +0 | 0.14% | 1,104,361 |
| 2025-10-09 | 2025-10-06 | 0.146 | 7,722,803 | +0 | 0.14% | 1,127,529 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,722,803 | +0 | 0.14% | 1,119,806 |
| 2025-10-06 | 2025-10-02 | 0.145 | 7,722,803 | +0 | 0.14% | 1,119,806 |
| 2025-10-03 | 2025-09-30 | 0.147 | 7,722,803 | +0 | 0.14% | 1,135,252 |
| 2025-10-02 | 2025-09-29 | 0.151 | 7,722,803 | +0 | 0.14% | 1,166,143 |
| 2025-09-30 | 2025-09-26 | 0.151 | 7,722,803 | +0 | 0.14% | 1,166,143 |
| 2025-09-29 | 2025-09-25 | 0.147 | 7,722,803 | +0 | 0.14% | 1,135,252 |
| 2025-09-26 | 2025-09-24 | 0.147 | 7,722,803 | +0 | 0.14% | 1,135,252 |
| 2025-09-25 | 2025-09-23 | 0.149 | 7,722,803 | +0 | 0.14% | 1,150,698 |
| 2025-09-24 | 2025-09-22 | 0.150 | 7,722,803 | +0 | 0.14% | 1,158,420 |
| 2025-09-23 | 2025-09-19 | 0.151 | 7,722,803 | +0 | 0.14% | 1,166,143 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,722,803 | +0 | 0.14% | 1,197,034 |
| 2025-09-19 | 2025-09-17 | 0.159 | 7,722,803 | +0 | 0.14% | 1,227,926 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,722,803 | +0 | 0.14% | 1,227,926 |
| 2025-09-17 | 2025-09-15 | 0.161 | 7,722,803 | +0 | 0.14% | 1,243,371 |
| 2025-09-16 | 2025-09-12 | 0.165 | 7,722,803 | +200,000 | 0.14% | 1,274,262 |
| 2025-09-03 | 2025-09-01 | 0.168 | 7,522,803 | -60,000 | 0.13% | 1,263,831 |
| 2025-09-01 | 2025-08-28 | 0.169 | 7,582,803 | +60,000 | 0.13% | 1,281,494 |
| 2025-08-13 | 2025-08-11 | 0.162 | 7,522,803 | -22,000 | 0.13% | 1,218,694 |
| 2025-07-24 | 2025-07-22 | 0.163 | 7,544,803 | -1,320 | 0.13% | 1,229,803 |
| 2025-07-21 | 2025-07-17 | 0.161 | 7,546,123 | -40,000 | 0.13% | 1,214,926 |
| 2025-07-15 | 2025-07-11 | 0.155 | 7,586,123 | +20,000 | 0.13% | 1,175,849 |
| 2025-06-20 | 2025-06-18 | 0.183 | 7,566,123 | -20,000 | 0.13% | 1,384,601 |
| 2025-06-18 | 2025-06-16 | 0.175 | 7,586,123 | +20,000 | 0.13% | 1,327,572 |
| 2025-06-13 | 2025-06-11 | 0.140 | 7,566,123 | -10,000 | 0.13% | 1,059,257 |
| 2025-05-15 | 2025-05-13 | 0.142 | 7,576,123 | -22,000 | 0.13% | 1,075,809 |
| 2025-04-23 | 2025-04-17 | 0.151 | 7,598,123 | +1,760 | 0.13% | 1,147,317 |
| 2025-04-09 | 2025-04-07 | 0.140 | 7,596,363 | +240,000 | 0.13% | 1,063,491 |
| 2025-03-17 | 2025-03-13 | 0.146 | 7,356,363 | -100,000 | 0.13% | 1,074,029 |
| 2025-03-06 | 2025-03-04 | 0.153 | 7,456,363 | -22,000 | 0.13% | 1,140,824 |
| 2025-03-05 | 2025-03-03 | 0.148 | 7,478,363 | -20,000 | 0.13% | 1,106,798 |
| 2025-01-20 | 2025-01-16 | 0.162 | 7,498,363 | -22,000 | 0.13% | 1,214,735 |
| 2025-01-03 | 2024-12-31 | 0.175 | 7,520,363 | +20,000 | 0.13% | 1,316,064 |
| 2024-12-03 | 2024-11-29 | 0.176 | 7,500,363 | +340,000 | 0.13% | 1,320,064 |
| 2024-11-21 | 2024-11-19 | 0.187 | 7,160,363 | +320,000 | 0.13% | 1,338,988 |
| 2024-10-31 | 2024-10-29 | 0.214 | 6,840,363 | -100,000 | 0.12% | 1,463,838 |
| 2024-10-21 | 2024-10-17 | 0.210 | 6,940,363 | +60,000 | 0.12% | 1,457,476 |
| 2024-10-17 | 2024-10-15 | 0.203 | 6,880,363 | +40,000 | 0.12% | 1,396,714 |
| 2024-10-15 | 2024-10-10 | 0.223 | 6,840,363 | +9,951 | 0.12% | 1,525,401 |
| 2024-10-07 | 2024-10-03 | 0.248 | 6,830,412 | -120,000 | 0.12% | 1,693,942 |
| 2024-10-04 | 2024-10-02 | 0.219 | 6,950,412 | +120,000 | 0.12% | 1,522,140 |
| 2024-10-02 | 2024-09-27 | 0.202 | 6,830,412 | -44,000 | 0.12% | 1,379,743 |
| 2024-09-26 | 2024-09-24 | 0.202 | 6,874,412 | +880 | 0.12% | 1,388,631 |
| 2024-08-23 | 2024-08-21 | 0.227 | 6,873,532 | -20,000 | 0.12% | 1,560,292 |
| 2024-06-19 | 2024-06-17 | 0.203 | 6,893,532 | +20,000 | 0.12% | 1,399,387 |
| 2024-06-04 | 2024-05-31 | 0.221 | 6,873,532 | -20,000 | 0.12% | 1,519,051 |
| 2024-05-28 | 2024-05-24 | 0.203 | 6,893,532 | +20,000 | 0.12% | 1,399,387 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,873,532 | -80,000 | 0.12% | 1,388,453 |
| 2024-02-20 | 2024-02-16 | 0.209 | 6,953,532 | -10,230 | 0.12% | 1,453,288 |
| 2023-12-19 | 2023-12-15 | 0.238 | 6,963,762 | -100,000 | 0.12% | 1,657,375 |
| 2023-12-12 | 2023-12-08 | 0.250 | 7,063,762 | +20,000 | 0.13% | 1,765,940 |
| 2023-10-24 | 2023-10-19 | 0.255 | 7,043,762 | -20,000 | 0.12% | 1,796,159 |
| 2023-10-17 | 2023-10-13 | 0.244 | 7,063,762 | -60,000 | 0.13% | 1,723,558 |
| 2023-10-16 | 2023-10-12 | 0.237 | 7,123,762 | +60,000 | 0.13% | 1,688,332 |
| 2023-08-04 | 2023-08-02 | 0.240 | 7,063,762 | -63,300 | 0.13% | 1,695,303 |
| 2023-08-03 | 2023-08-01 | 0.237 | 7,127,062 | -40,000 | 0.13% | 1,689,114 |
| 2023-08-01 | 2023-07-28 | 0.238 | 7,167,062 | +60,000 | 0.13% | 1,705,761 |
| 2023-07-31 | 2023-07-27 | 0.237 | 7,107,062 | +60,000 | 0.13% | 1,684,374 |
| 2023-06-29 | 2023-06-27 | 0.241 | 7,047,062 | +80,000 | 0.13% | 1,698,342 |
| 2023-06-28 | 2023-06-26 | 0.238 | 6,967,062 | +40,000 | 0.12% | 1,658,161 |
| 2023-05-25 | 2023-05-23 | 0.275 | 6,927,062 | -40,000 | 0.12% | 1,904,942 |
| 2023-05-24 | 2023-05-22 | 0.270 | 6,967,062 | -22,000 | 0.12% | 1,881,107 |
| 2023-04-21 | 2023-04-19 | 0.260 | 6,989,062 | +40,000 | 0.12% | 1,817,156 |
| 2023-03-30 | 2023-03-28 | 0.280 | 6,949,062 | +20,000 | 0.12% | 1,945,737 |
| 2023-03-10 | 2023-03-08 | 0.280 | 6,929,062 | -80,000 | 0.12% | 1,940,137 |
| 2023-03-08 | 2023-03-06 | 0.275 | 7,009,062 | +20,000 | 0.12% | 1,927,492 |
| 2023-02-22 | 2023-02-20 | 0.285 | 6,989,062 | +22,000 | 0.12% | 1,991,883 |
| 2023-02-17 | 2023-02-15 | 0.285 | 6,967,062 | +40,000 | 0.12% | 1,985,613 |
| 2023-02-14 | 2023-02-10 | 0.285 | 6,927,062 | -100,000 | 0.12% | 1,974,213 |
| 2023-02-09 | 2023-02-07 | 0.290 | 7,027,062 | +100,000 | 0.12% | 2,037,848 |
| 2023-01-09 | 2023-01-05 | 0.295 | 6,927,062 | -22,000 | 0.12% | 2,043,483 |
| 2022-12-07 | 2022-12-05 | 0.290 | 6,949,062 | -20,000 | 0.12% | 2,015,228 |
| 2022-12-06 | 2022-12-02 | 0.270 | 6,969,062 | -80,000 | 0.12% | 1,881,647 |
| 2022-12-01 | 2022-11-29 | 0.275 | 7,049,062 | +40,000 | 0.13% | 1,938,492 |
| 2022-11-30 | 2022-11-28 | 0.270 | 7,009,062 | +60,000 | 0.12% | 1,892,447 |
| 2022-11-25 | 2022-11-23 | 0.305 | 6,949,062 | -40,000 | 0.12% | 2,119,464 |
| 2022-11-23 | 2022-11-21 | 0.300 | 6,989,062 | +40,000 | 0.12% | 2,096,719 |
| 2022-10-27 | 2022-10-25 | 0.255 | 6,949,062 | -20,000 | 0.12% | 1,772,011 |
| 2022-09-09 | 2022-09-07 | 0.310 | 6,969,062 | -60,000 | 0.12% | 2,160,409 |
| 2022-09-08 | 2022-09-06 | 0.315 | 7,029,062 | +60,000 | 0.12% | 2,214,155 |
| 2022-08-26 | 2022-08-24 | 0.340 | 6,969,062 | -20,000 | 0.12% | 2,369,481 |
| 2022-08-04 | 2022-08-02 | 0.310 | 6,989,062 | -60,000 | 0.12% | 2,166,609 |
| 2022-08-02 | 2022-07-29 | 0.315 | 7,049,062 | +60,000 | 0.12% | 2,220,455 |
| 2022-08-01 | 2022-07-28 | 0.320 | 6,989,062 | -40,000 | 0.12% | 2,236,500 |
| 2022-07-27 | 2022-07-25 | 0.320 | 7,029,062 | +40,000 | 0.12% | 2,249,300 |
| 2022-07-22 | 2022-07-20 | 0.335 | 6,989,062 | -380,000 | 0.12% | 2,341,336 |
| 2022-07-20 | 2022-07-18 | 0.315 | 7,369,062 | +20,000 | 0.13% | 2,321,255 |
| 2022-07-19 | 2022-07-15 | 0.315 | 7,349,062 | +100,000 | 0.13% | 2,314,955 |
| 2022-07-18 | 2022-07-14 | 0.330 | 7,249,062 | +200,000 | 0.13% | 2,392,190 |
| 2022-07-15 | 2022-07-13 | 0.340 | 7,049,062 | -100,000 | 0.12% | 2,396,681 |
| 2022-07-14 | 2022-07-12 | 0.340 | 7,149,062 | +100,000 | 0.12% | 2,430,681 |
| 2022-07-13 | 2022-07-11 | 0.345 | 7,049,062 | +20,000 | 0.12% | 2,431,926 |
| 2022-07-12 | 2022-07-08 | 0.350 | 7,029,062 | +60,000 | 0.12% | 2,460,172 |
| 2022-07-11 | 2022-07-07 | 0.355 | 6,969,062 | -100,000 | 0.12% | 2,474,017 |
| 2022-07-08 | 2022-07-06 | 0.350 | 7,069,062 | +100,000 | 0.12% | 2,474,172 |
| 2022-07-07 | 2022-07-05 | 0.355 | 6,969,062 | -40,000 | 0.12% | 2,474,017 |
| 2022-07-06 | 2022-07-04 | 0.350 | 7,009,062 | -88,000 | 0.12% | 2,453,172 |
| 2022-07-05 | 2022-06-30 | 0.350 | 7,097,062 | -80,000 | 0.12% | 2,483,972 |
| 2022-07-04 | 2022-06-29 | 0.345 | 7,177,062 | +20,000 | 0.12% | 2,476,086 |
| 2022-06-30 | 2022-06-28 | 0.355 | 7,157,062 | -100,000 | 0.12% | 2,540,757 |
| 2022-06-24 | 2022-06-22 | 0.355 | 7,257,062 | +200,000 | 0.13% | 2,576,257 |
| 2022-06-22 | 2022-06-20 | 0.355 | 7,057,062 | -220,000 | 0.12% | 2,505,257 |
| 2022-06-20 | 2022-06-16 | 0.350 | 7,277,062 | +140,000 | 0.13% | 2,546,972 |
| 2022-06-17 | 2022-06-15 | 0.355 | 7,137,062 | +60,000 | 0.12% | 2,533,657 |
| 2022-06-13 | 2022-06-09 | 0.350 | 7,077,062 | -280,000 | 0.12% | 2,476,972 |
| 2022-06-10 | 2022-06-08 | 0.345 | 7,357,062 | +180,000 | 0.13% | 2,538,186 |
| 2022-06-09 | 2022-06-07 | 0.355 | 7,177,062 | +100,000 | 0.12% | 2,547,857 |
| 2022-06-08 | 2022-06-06 | 0.360 | 7,077,062 | -20,000 | 0.12% | 2,547,742 |
| 2022-06-07 | 2022-06-02 | 0.355 | 7,097,062 | +20,000 | 0.12% | 2,519,457 |
| 2022-06-06 | 2022-06-01 | 0.360 | 7,077,062 | +60,000 | 0.12% | 2,547,742 |
| 2022-06-02 | 2022-05-31 | 0.365 | 7,017,062 | +40,000 | 0.12% | 2,561,228 |
| 2022-05-31 | 2022-05-27 | 0.360 | 6,977,062 | -180,000 | 0.12% | 2,511,742 |
| 2022-05-30 | 2022-05-26 | 0.355 | 7,157,062 | -100,000 | 0.12% | 2,540,757 |
| 2022-05-26 | 2022-05-24 | 0.350 | 7,257,062 | +280,000 | 0.13% | 2,539,972 |
| 2022-05-24 | 2022-05-20 | 0.365 | 6,977,062 | -160,000 | 0.12% | 2,546,628 |
| 2022-05-23 | 2022-05-19 | 0.360 | 7,137,062 | -40,000 | 0.12% | 2,569,342 |
| 2022-05-20 | 2022-05-18 | 0.355 | 7,177,062 | +220,000 | 0.12% | 2,547,857 |
| 2022-05-19 | 2022-05-17 | 0.370 | 6,957,062 | -60,000 | 0.12% | 2,574,113 |
| 2022-05-18 | 2022-05-16 | 0.360 | 7,017,062 | -200,000 | 0.12% | 2,526,142 |
| 2022-05-17 | 2022-05-13 | 0.360 | 7,217,062 | -100,000 | 0.13% | 2,598,142 |
| 2022-05-16 | 2022-05-12 | 0.345 | 7,317,062 | +200,000 | 0.13% | 2,524,386 |
| 2022-05-12 | 2022-05-10 | 0.370 | 7,117,062 | +40,000 | 0.12% | 2,633,313 |
| 2022-05-11 | 2022-05-06 | 0.375 | 7,077,062 | +204,000 | 0.12% | 2,653,898 |
| 2022-05-04 | 2022-04-29 | 0.395 | 6,873,062 | +20,000 | 0.12% | 2,714,859 |
| 2022-05-03 | 2022-04-28 | 0.385 | 6,853,062 | -20,000 | 0.12% | 2,638,429 |
| 2022-04-27 | 2022-04-25 | 0.405 | 6,873,062 | -40,000 | 0.12% | 2,783,590 |
| 2022-04-13 | 2022-04-11 | 0.370 | 6,913,062 | -20,000 | 0.12% | 2,557,833 |
| 2022-04-08 | 2022-04-06 | 0.375 | 6,933,062 | -20,000 | 0.12% | 2,599,898 |
| 2022-04-07 | 2022-04-04 | 0.400 | 6,953,062 | -24,000 | 0.12% | 2,781,225 |
| 2022-04-06 | 2022-04-01 | 0.355 | 6,977,062 | -220,000 | 0.12% | 2,476,857 |
| 2022-04-04 | 2022-03-31 | 0.365 | 7,197,062 | +20,000 | 0.12% | 2,626,928 |
| 2022-04-01 | 2022-03-30 | 0.395 | 7,177,062 | +220,000 | 0.12% | 2,834,939 |
| 2022-03-31 | 2022-03-29 | 0.410 | 6,957,062 | +40,000 | 0.12% | 2,852,395 |
| 2022-03-30 | 2022-03-28 | 0.435 | 6,917,062 | -60,000 | 0.12% | 3,008,922 |
| 2022-03-29 | 2022-03-25 | 0.425 | 6,977,062 | +60,000 | 0.12% | 2,965,251 |
| 2022-03-28 | 2022-03-24 | 0.435 | 6,917,062 | +40,000 | 0.12% | 3,008,922 |
| 2022-03-25 | 2022-03-23 | 0.430 | 6,877,062 | +20,000 | 0.12% | 2,957,137 |
| 2022-03-24 | 2022-03-22 | 0.430 | 6,857,062 | +44,000 | 0.12% | 2,948,537 |
| 2022-03-17 | 2022-03-15 | 0.370 | 6,813,062 | -160,000 | 0.12% | 2,520,833 |
| 2022-03-16 | 2022-03-14 | 0.415 | 6,973,062 | +160,000 | 0.12% | 2,893,821 |
| 2022-03-11 | 2022-03-09 | 0.425 | 6,813,062 | -60,000 | 0.12% | 2,895,551 |
| 2022-03-10 | 2022-03-08 | 0.415 | 6,873,062 | +60,000 | 0.12% | 2,852,321 |
| 2022-02-25 | 2022-02-23 | 0.430 | 6,813,062 | -100,000 | 0.12% | 2,929,617 |
| 2022-02-24 | 2022-02-22 | 0.430 | 6,913,062 | -80,000 | 0.12% | 2,972,617 |
| 2022-02-23 | 2022-02-21 | 0.430 | 6,993,062 | +80,000 | 0.12% | 3,007,017 |
| 2022-02-22 | 2022-02-18 | 0.430 | 6,913,062 | -100,000 | 0.12% | 2,972,617 |
| 2022-02-21 | 2022-02-17 | 0.430 | 7,013,062 | +100,000 | 0.12% | 3,015,617 |
| 2022-02-11 | 2022-02-09 | 0.445 | 6,913,062 | -60,000 | 0.12% | 3,076,313 |
| 2022-01-27 | 2022-01-25 | 0.440 | 6,973,062 | +60,000 | 0.12% | 3,068,147 |
| 2022-01-26 | 2022-01-24 | 0.450 | 6,913,062 | +80,000 | 0.12% | 3,110,878 |
| 2022-01-25 | 2022-01-21 | 0.465 | 6,833,062 | -80,000 | 0.12% | 3,177,374 |
| 2022-01-24 | 2022-01-20 | 0.460 | 6,913,062 | +80,000 | 0.12% | 3,180,009 |
| 2022-01-21 | 2022-01-19 | 0.485 | 6,833,062 | -60,000 | 0.12% | 3,314,035 |
| 2022-01-20 | 2022-01-18 | 0.465 | 6,893,062 | -40,000 | 0.12% | 3,205,274 |
| 2022-01-07 | 2022-01-05 | 0.435 | 6,933,062 | +20,000 | 0.12% | 3,015,882 |
| 2022-01-04 | 2021-12-31 | 0.470 | 6,913,062 | -20,000 | 0.12% | 3,249,139 |
| 2021-12-30 | 2021-12-28 | 0.425 | 6,933,062 | -60,000 | 0.12% | 2,946,551 |
| 2021-12-15 | 2021-12-13 | 0.440 | 6,993,062 | -60,000 | 0.12% | 3,076,947 |
| 2021-12-08 | 2021-12-06 | 0.430 | 7,053,062 | +60,000 | 0.12% | 3,032,817 |
| 2021-12-03 | 2021-12-01 | 0.450 | 6,993,062 | -40,000 | 0.12% | 3,146,878 |
| 2021-12-02 | 2021-11-30 | 0.455 | 7,033,062 | +40,000 | 0.12% | 3,200,043 |
| 2021-12-01 | 2021-11-29 | 0.475 | 6,993,062 | -40,000 | 0.12% | 3,321,704 |
| 2021-11-30 | 2021-11-26 | 0.450 | 7,033,062 | +20,000 | 0.12% | 3,164,878 |
| 2021-11-29 | 2021-11-25 | 0.450 | 7,013,062 | -40,000 | 0.12% | 3,155,878 |
| 2021-11-26 | 2021-11-24 | 0.445 | 7,053,062 | -60,000 | 0.12% | 3,138,613 |
| 2021-11-25 | 2021-11-23 | 0.440 | 7,113,062 | +100,000 | 0.12% | 3,129,747 |
| 2021-11-23 | 2021-11-19 | 0.470 | 7,013,062 | -100,000 | 0.12% | 3,296,139 |
| 2021-11-16 | 2021-11-12 | 0.440 | 7,113,062 | +100,000 | 0.12% | 3,129,747 |
| 2021-11-08 | 2021-11-04 | 0.430 | 7,013,062 | +20,000 | 0.12% | 3,015,617 |
| 2021-11-03 | 2021-11-01 | 0.465 | 6,993,062 | +20,000 | 0.12% | 3,251,774 |
| 2021-11-02 | 2021-10-29 | 0.485 | 6,973,062 | -20,000 | 0.12% | 3,381,935 |
| 2021-11-01 | 2021-10-28 | 0.480 | 6,993,062 | +400,000 | 0.12% | 3,356,670 |
| 2021-10-29 | 2021-10-27 | 0.510 | 6,593,062 | -160,000 | 0.11% | 3,362,462 |
| 2021-10-28 | 2021-10-26 | 0.510 | 6,753,062 | +160,000 | 0.12% | 3,444,062 |
| 2021-10-26 | 2021-10-22 | 0.510 | 6,593,062 | -200,000 | 0.11% | 3,362,462 |
| 2021-10-25 | 2021-10-21 | 0.500 | 6,793,062 | +180,000 | 0.12% | 3,396,531 |
| 2021-10-21 | 2021-10-19 | 0.520 | 6,613,062 | +20,000 | 0.11% | 3,438,792 |
| 2021-10-19 | 2021-10-15 | 0.540 | 6,593,062 | -20,000 | 0.11% | 3,560,253 |
| 2021-10-18 | 2021-10-12 | 0.510 | 6,613,062 | +60,000 | 0.11% | 3,372,662 |
| 2021-10-12 | 2021-10-08 | 0.580 | 6,553,062 | +100,000 | 0.11% | 3,800,776 |
| 2021-10-11 | 2021-10-07 | 0.590 | 6,453,062 | -20,000 | 0.11% | 3,807,307 |
| 2021-10-08 | 2021-10-06 | 0.600 | 6,473,062 | -6,000 | 0.11% | 3,883,837 |
| 2021-10-07 | 2021-10-05 | 0.610 | 6,479,062 | +540,000 | 0.11% | 3,952,228 |
| 2021-10-06 | 2021-10-04 | 0.540 | 5,939,062 | -920,000 | 0.10% | 3,207,093 |
| 2021-10-05 | 2021-09-30 | 0.560 | 6,859,062 | -80,000 | 0.12% | 3,841,075 |
| 2021-09-30 | 2021-09-28 | 0.580 | 6,939,062 | +1,000,000 | 0.12% | 4,024,656 |
| 2021-09-29 | 2021-09-27 | 0.540 | 5,939,062 | +20,000 | 0.10% | 3,207,093 |
| 2021-09-28 | 2021-09-24 | 0.540 | 5,919,062 | -40,000 | 0.10% | 3,196,293 |
| 2021-09-27 | 2021-09-23 | 0.510 | 5,959,062 | +100,000 | 0.10% | 3,039,122 |
| 2021-09-24 | 2021-09-21 | 0.550 | 5,859,062 | -80,000 | 0.10% | 3,222,484 |
| 2021-09-23 | 2021-09-20 | 0.530 | 5,939,062 | +20,000 | 0.10% | 3,147,703 |
| 2021-09-21 | 2021-09-17 | 0.560 | 5,919,062 | -40,000 | 0.10% | 3,314,675 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,959,062 | +60,000 | 0.10% | 3,515,847 |
| 2021-09-17 | 2021-09-15 | 0.570 | 5,899,062 | -60,000 | 0.10% | 3,362,465 |
| 2021-09-15 | 2021-09-13 | 0.580 | 5,959,062 | -10,000 | 0.10% | 3,456,256 |
| 2021-09-14 | 2021-09-10 | 0.550 | 5,969,062 | -4,000 | 0.10% | 3,282,984 |
| 2021-09-02 | 2021-08-31 | 0.420 | 5,973,062 | +20,000 | 0.10% | 2,508,686 |
| 2021-08-30 | 2021-08-26 | 0.435 | 5,953,062 | +20,000 | 0.10% | 2,589,582 |
| 2021-08-27 | 2021-08-25 | 0.450 | 5,933,062 | -100,000 | 0.10% | 2,669,878 |
| 2021-08-26 | 2021-08-24 | 0.435 | 6,033,062 | -20,000 | 0.10% | 2,624,382 |
| 2021-08-10 | 2021-08-06 | 0.410 | 6,053,062 | -200,000 | 0.10% | 2,481,755 |
| 2021-08-05 | 2021-08-03 | 0.400 | 6,253,062 | +200,000 | 0.11% | 2,501,225 |
| 2021-07-30 | 2021-07-28 | 0.405 | 6,053,062 | -42,000 | 0.10% | 2,451,490 |
| 2021-07-09 | 2021-07-07 | 0.415 | 6,095,062 | +400 | 0.11% | 2,529,451 |
| 2021-06-25 | 2021-06-23 | 0.405 | 6,094,662 | -100,000 | 0.11% | 2,468,338 |
| 2021-06-17 | 2021-06-15 | 0.405 | 6,194,662 | -20,000 | 0.11% | 2,508,838 |
| 2021-06-15 | 2021-06-10 | 0.420 | 6,214,662 | +22,000 | 0.11% | 2,610,158 |
| 2021-05-24 | 2021-05-20 | 0.420 | 6,192,662 | -44,000 | 0.11% | 2,600,918 |
| 2021-05-11 | 2021-05-07 | 0.420 | 6,236,662 | -40,000 | 0.11% | 2,619,398 |
| 2021-04-27 | 2021-04-23 | 0.425 | 6,276,662 | -20,000 | 0.11% | 2,667,581 |
| 2021-04-08 | 2021-04-01 | 0.420 | 6,296,662 | -50,000 | 0.11% | 2,644,598 |
| 2021-03-19 | 2021-03-17 | 0.400 | 6,346,662 | -20,000 | 0.11% | 2,538,665 |
| 2021-03-12 | 2021-03-10 | 0.380 | 6,366,662 | -20,000 | 0.11% | 2,419,332 |
| 2021-03-10 | 2021-03-08 | 0.385 | 6,386,662 | +20,000 | 0.11% | 2,458,865 |
| 2021-03-05 | 2021-03-03 | 0.405 | 6,366,662 | +20,000 | 0.11% | 2,578,498 |
| 2021-02-18 | 2021-02-16 | 0.450 | 6,346,662 | -4,000 | 0.11% | 2,855,998 |
| 2021-02-17 | 2021-02-11 | 0.440 | 6,350,662 | -20,000 | 0.11% | 2,794,291 |
| 2021-02-16 | 2021-02-09 | 0.420 | 6,370,662 | +20,000 | 0.11% | 2,675,678 |
| 2021-02-10 | 2021-02-08 | 0.425 | 6,350,662 | -60,000 | 0.11% | 2,699,031 |
| 2021-02-08 | 2021-02-04 | 0.410 | 6,410,662 | +240,000 | 0.11% | 2,628,371 |
| 2021-01-26 | 2021-01-22 | 0.430 | 6,170,662 | +40,000 | 0.11% | 2,653,385 |
| 2021-01-21 | 2021-01-19 | 0.450 | 6,130,662 | -2,000 | 0.11% | 2,758,798 |
| 2021-01-14 | 2021-01-12 | 0.430 | 6,132,662 | -60,000 | 0.11% | 2,637,045 |
| 2021-01-06 | 2021-01-04 | 0.440 | 6,192,662 | -80,000 | 0.11% | 2,724,771 |
| 2020-12-21 | 2020-12-17 | 0.420 | 6,272,662 | -220,000 | 0.11% | 2,634,518 |
| 2020-12-17 | 2020-12-15 | 0.415 | 6,492,662 | +200,000 | 0.11% | 2,694,455 |
| 2020-12-16 | 2020-12-14 | 0.425 | 6,292,662 | +60,000 | 0.11% | 2,674,381 |
| 2020-12-14 | 2020-12-10 | 0.425 | 6,232,662 | +20,000 | 0.11% | 2,648,881 |
| 2020-12-03 | 2020-12-01 | 0.440 | 6,212,662 | +40,000 | 0.11% | 2,733,571 |
| 2020-12-02 | 2020-11-30 | 0.425 | 6,172,662 | -2,530,000 | 0.11% | 2,623,381 |
| 2020-11-27 | 2020-11-25 | 0.415 | 8,702,662 | -20,000 | 0.15% | 3,611,605 |
| 2020-11-26 | 2020-11-24 | 0.445 | 8,722,662 | +80,000 | 0.15% | 3,881,585 |
| 2020-11-25 | 2020-11-23 | 0.440 | 8,642,662 | +100,000 | 0.15% | 3,802,771 |
| 2020-11-19 | 2020-11-17 | 0.370 | 8,542,662 | +58,000 | 0.15% | 3,160,785 |
| 2020-11-18 | 2020-11-16 | 0.390 | 8,484,662 | +60,000 | 0.15% | 3,309,018 |
| 2020-11-11 | 2020-11-09 | 0.385 | 8,424,662 | -20,000 | 0.15% | 3,243,495 |
| 2020-10-21 | 2020-10-19 | 0.315 | 8,444,662 | -59,800 | 0.15% | 2,660,069 |
| 2020-10-20 | 2020-10-16 | 0.315 | 8,504,462 | -60,000 | 0.15% | 2,678,906 |
| 2020-10-15 | 2020-10-12 | 0.300 | 8,564,462 | -40,000 | 0.15% | 2,569,339 |
| 2020-10-08 | 2020-10-06 | 0.270 | 8,604,462 | -200,000 | 0.15% | 2,323,205 |
| 2020-09-24 | 2020-09-22 | 0.255 | 8,804,462 | -500,000 | 0.15% | 2,245,138 |
| 2020-09-18 | 2020-09-16 | 0.285 | 9,304,462 | +200,000 | 0.16% | 2,651,772 |
| 2020-09-17 | 2020-09-15 | 0.300 | 9,104,462 | +20,000 | 0.16% | 2,731,339 |
| 2020-09-09 | 2020-09-07 | 0.315 | 9,084,462 | +180,000 | 0.16% | 2,861,606 |
| 2020-09-03 | 2020-09-01 | 0.270 | 8,904,462 | +300,000 | 0.15% | 2,404,205 |
| 2020-07-09 | 2020-07-07 | 0.265 | 8,604,462 | -22,000 | 0.15% | 2,280,182 |
| 2020-06-15 | 2020-06-11 | 0.237 | 8,626,462 | -2,000 | 0.15% | 2,044,471 |
| 2020-06-11 | 2020-06-09 | 0.237 | 8,628,462 | +20,000 | 0.15% | 2,044,945 |
| 2020-06-08 | 2020-06-04 | 0.235 | 8,608,462 | -20,000 | 0.15% | 2,022,989 |
| 2020-06-05 | 2020-06-03 | 0.230 | 8,628,462 | -22,000 | 0.15% | 1,984,546 |
| 2020-05-27 | 2020-05-25 | 0.225 | 8,650,462 | +20,000 | 0.15% | 1,946,354 |
| 2020-05-25 | 2020-05-21 | 0.231 | 8,630,462 | -22,000 | 0.15% | 1,993,637 |
| 2020-05-04 | 2020-04-28 | 0.250 | 8,652,462 | -500,000 | 0.15% | 2,163,116 |
| 2020-04-15 | 2020-04-09 | 0.260 | 9,152,462 | -100,000 | 0.16% | 2,379,640 |
| 2020-04-09 | 2020-04-07 | 0.238 | 9,252,462 | -80,000 | 0.16% | 2,202,086 |
| 2020-04-07 | 2020-04-03 | 0.241 | 9,332,462 | +80,000 | 0.16% | 2,249,123 |
| 2020-04-06 | 2020-04-02 | 0.241 | 9,252,462 | -60,000 | 0.16% | 2,229,843 |
| 2020-04-01 | 2020-03-30 | 0.228 | 9,312,462 | +60,000 | 0.16% | 2,123,241 |
| 2020-03-27 | 2020-03-25 | 0.250 | 9,252,462 | -100,000 | 0.16% | 2,313,116 |
| 2020-03-19 | 2020-03-17 | 0.260 | 9,352,462 | -200,000 | 0.16% | 2,431,640 |
| 2020-03-16 | 2020-03-12 | 0.280 | 9,552,462 | +100,000 | 0.17% | 2,674,689 |
| 2020-03-12 | 2020-03-10 | 0.295 | 9,452,462 | -340,000 | 0.16% | 2,788,476 |
| 2020-03-10 | 2020-03-06 | 0.295 | 9,792,462 | -360,000 | 0.17% | 2,888,776 |
| 2020-03-09 | 2020-03-05 | 0.285 | 10,152,462 | -104,000 | 0.18% | 2,893,452 |
| 2020-03-06 | 2020-03-04 | 0.285 | 10,256,462 | -100,000 | 0.18% | 2,923,092 |
| 2020-03-05 | 2020-03-03 | 0.275 | 10,356,462 | -120,000 | 0.18% | 2,848,027 |
| 2020-03-02 | 2020-02-27 | 0.275 | 10,476,462 | -120,000 | 0.18% | 2,881,027 |
| 2020-02-27 | 2020-02-25 | 0.270 | 10,596,462 | +320,000 | 0.18% | 2,861,045 |
| 2020-02-26 | 2020-02-24 | 0.280 | 10,276,462 | -200,000 | 0.18% | 2,877,409 |
| 2020-02-25 | 2020-02-21 | 0.285 | 10,476,462 | +200,000 | 0.18% | 2,985,792 |
| 2020-02-24 | 2020-02-20 | 0.285 | 10,276,462 | -280,000 | 0.18% | 2,928,792 |
| 2020-02-21 | 2020-02-19 | 0.285 | 10,556,462 | +60,000 | 0.18% | 3,008,592 |
| 2020-02-20 | 2020-02-18 | 0.285 | 10,496,462 | -80,000 | 0.18% | 2,991,492 |
| 2020-02-19 | 2020-02-17 | 0.290 | 10,576,462 | -140,000 | 0.18% | 3,067,174 |
| 2020-02-18 | 2020-02-14 | 0.285 | 10,716,462 | +180,000 | 0.19% | 3,054,192 |
| 2020-02-13 | 2020-02-11 | 0.280 | 10,536,462 | -120,000 | 0.18% | 2,950,209 |
| 2020-02-12 | 2020-02-10 | 0.280 | 10,656,462 | +280,000 | 0.18% | 2,983,809 |
| 2020-02-05 | 2020-02-03 | 0.265 | 10,376,462 | +20,000 | 0.18% | 2,749,762 |
| 2020-02-03 | 2020-01-30 | 0.260 | 10,356,462 | +120,000 | 0.18% | 2,692,680 |
| 2020-01-23 | 2020-01-21 | 0.275 | 10,236,462 | -120,000 | 0.18% | 2,815,027 |
| 2020-01-22 | 2020-01-20 | 0.290 | 10,356,462 | +280,000 | 0.18% | 3,003,374 |
| 2020-01-21 | 2020-01-17 | 0.295 | 10,076,462 | -100,000 | 0.17% | 2,972,556 |
| 2020-01-20 | 2020-01-16 | 0.300 | 10,176,462 | -20,000 | 0.18% | 3,052,939 |
| 2020-01-16 | 2020-01-14 | 0.300 | 10,196,462 | -221,760 | 0.18% | 3,058,939 |
| 2020-01-14 | 2020-01-10 | 0.290 | 10,418,222 | +120,000 | 0.18% | 3,021,284 |
| 2020-01-10 | 2020-01-08 | 0.300 | 10,298,222 | +300,000 | 0.18% | 3,089,467 |
| 2020-01-09 | 2020-01-07 | 0.295 | 9,998,222 | +180,000 | 0.17% | 2,949,475 |
| 2020-01-07 | 2020-01-03 | 0.310 | 9,818,222 | +100,000 | 0.17% | 3,043,649 |
| 2019-12-23 | 2019-12-19 | 0.290 | 9,718,222 | +60,000 | 0.17% | 2,818,284 |
| 2019-12-12 | 2019-12-10 | 0.280 | 9,658,222 | -20,000 | 0.17% | 2,704,302 |
| 2019-12-11 | 2019-12-09 | 0.280 | 9,678,222 | +60,000 | 0.17% | 2,709,902 |
| 2019-12-06 | 2019-12-04 | 0.295 | 9,618,222 | -120,000 | 0.17% | 2,837,375 |
| 2019-12-05 | 2019-12-03 | 0.290 | 9,738,222 | -160,000 | 0.17% | 2,824,084 |
| 2019-12-04 | 2019-12-02 | 0.285 | 9,898,222 | -140,000 | 0.17% | 2,820,993 |
| 2019-12-03 | 2019-11-29 | 0.270 | 10,038,222 | -40,000 | 0.17% | 2,710,320 |
| 2019-12-02 | 2019-11-28 | 0.270 | 10,078,222 | -40,000 | 0.17% | 2,721,120 |
| 2019-11-28 | 2019-11-26 | 0.270 | 10,118,222 | -100,000 | 0.17% | 2,731,920 |
| 2019-11-26 | 2019-11-22 | 0.255 | 10,218,222 | -60,000 | 0.18% | 2,605,647 |
| 2019-11-22 | 2019-11-20 | 0.270 | 10,278,222 | -220,000 | 0.18% | 2,775,120 |
| 2019-11-21 | 2019-11-19 | 0.237 | 10,498,222 | +200,000 | 0.18% | 2,488,079 |
| 2019-11-20 | 2019-11-18 | 0.250 | 10,298,222 | +160,000 | 0.18% | 2,574,556 |
| 2019-11-19 | 2019-11-15 | 0.270 | 10,138,222 | +20,000 | 0.17% | 2,737,320 |
| 2019-11-15 | 2019-11-13 | 0.285 | 10,118,222 | +140,000 | 0.17% | 2,883,693 |
| 2019-11-13 | 2019-11-11 | 0.300 | 9,978,222 | -40,000 | 0.17% | 2,993,467 |
| 2019-11-12 | 2019-11-08 | 0.305 | 10,018,222 | +400,000 | 0.17% | 3,055,558 |
| 2019-10-30 | 2019-10-28 | 0.350 | 9,618,222 | -40,000 | 0.17% | 3,366,378 |
| 2019-10-29 | 2019-10-25 | 0.335 | 9,658,222 | -260,000 | 0.17% | 3,235,504 |
| 2019-10-25 | 2019-10-23 | 0.320 | 9,918,222 | -620,000 | 0.17% | 3,173,831 |
| 2019-10-24 | 2019-10-22 | 0.330 | 10,538,222 | +480,000 | 0.18% | 3,477,613 |
| 2019-10-23 | 2019-10-21 | 0.295 | 10,058,222 | -100,000 | 0.17% | 2,967,175 |
| 2019-10-15 | 2019-10-11 | 0.275 | 10,158,222 | +180,000 | 0.17% | 2,793,511 |
| 2019-10-14 | 2019-10-10 | 0.275 | 9,978,222 | +120,000 | 0.17% | 2,744,011 |
| 2019-10-02 | 2019-09-27 | 0.275 | 9,858,222 | +880 | 0.17% | 2,711,011 |
| 2019-09-30 | 2019-09-26 | 0.270 | 9,857,342 | -80,000 | 0.17% | 2,661,482 |
| 2019-09-20 | 2019-09-18 | 0.275 | 9,937,342 | +100,000 | 0.17% | 2,732,769 |
| 2019-09-19 | 2019-09-17 | 0.280 | 9,837,342 | -120,000 | 0.17% | 2,754,456 |
| 2019-09-18 | 2019-09-16 | 0.295 | 9,957,342 | -100,000 | 0.17% | 2,937,416 |
| 2019-09-17 | 2019-09-13 | 0.285 | 10,057,342 | +100,000 | 0.17% | 2,866,342 |
| 2019-09-16 | 2019-09-12 | 0.280 | 9,957,342 | +80,000 | 0.17% | 2,788,056 |
| 2019-09-12 | 2019-09-10 | 0.275 | 9,877,342 | -220,000 | 0.17% | 2,716,269 |
| 2019-09-11 | 2019-09-09 | 0.250 | 10,097,342 | -22,000 | 0.17% | 2,524,336 |
| 2019-09-09 | 2019-09-05 | 0.248 | 10,119,342 | -300,000 | 0.17% | 2,509,597 |
| 2019-09-06 | 2019-09-04 | 0.248 | 10,419,342 | +300,000 | 0.18% | 2,583,997 |
| 2019-09-04 | 2019-09-02 | 0.260 | 10,119,342 | +880 | 0.17% | 2,631,029 |
| 2019-09-02 | 2019-08-29 | 0.275 | 10,118,462 | -80,000 | 0.17% | 2,782,577 |
| 2019-08-30 | 2019-08-28 | 0.270 | 10,198,462 | -160,000 | 0.17% | 2,753,585 |
| 2019-08-29 | 2019-08-27 | 0.270 | 10,358,462 | -1,120,000 | 0.18% | 2,796,785 |
| 2019-08-28 | 2019-08-26 | 0.295 | 11,478,462 | +1,680,000 | 0.20% | 3,386,146 |
| 2019-08-27 | 2019-08-23 | 0.300 | 9,798,462 | +40,000 | 0.17% | 2,939,539 |
| 2019-08-22 | 2019-08-20 | 0.305 | 9,758,462 | +100,000 | 0.17% | 2,976,331 |
| 2019-08-19 | 2019-08-15 | 0.295 | 9,658,462 | +3,300 | 0.17% | 2,849,246 |
| 2019-08-09 | 2019-08-07 | 0.310 | 9,655,162 | -22,000 | 0.17% | 2,993,100 |
| 2019-08-08 | 2019-08-06 | 0.310 | 9,677,162 | +22,000 | 0.17% | 2,999,920 |
| 2019-08-07 | 2019-08-05 | 0.325 | 9,655,162 | -80,000 | 0.17% | 3,137,928 |
| 2019-08-06 | 2019-08-02 | 0.345 | 9,735,162 | +40,000 | 0.17% | 3,358,631 |
| 2019-07-26 | 2019-07-24 | 0.390 | 9,695,162 | -20,000 | 0.17% | 3,781,113 |
| 2019-07-22 | 2019-07-18 | 0.360 | 9,715,162 | -140,000 | 0.17% | 3,497,458 |
| 2019-07-18 | 2019-07-16 | 0.355 | 9,855,162 | +140,000 | 0.17% | 3,498,583 |
| 2019-07-17 | 2019-07-15 | 0.360 | 9,715,162 | +40,000 | 0.17% | 3,497,458 |
| 2019-07-16 | 2019-07-12 | 0.375 | 9,675,162 | +40,000 | 0.17% | 3,628,186 |
| 2019-07-09 | 2019-07-05 | 0.390 | 9,635,162 | +40,000 | 0.17% | 3,757,713 |
| 2019-07-08 | 2019-07-04 | 0.405 | 9,595,162 | -120,000 | 0.16% | 3,886,041 |
| 2019-07-03 | 2019-06-28 | 0.385 | 9,715,162 | +60,000 | 0.17% | 3,740,337 |
| 2019-07-02 | 2019-06-27 | 0.395 | 9,655,162 | -120,000 | 0.17% | 3,813,789 |
| 2019-06-19 | 2019-06-17 | 0.375 | 9,775,162 | -120,000 | 0.17% | 3,665,686 |
| 2019-06-18 | 2019-06-14 | 0.370 | 9,895,162 | +20,000 | 0.17% | 3,661,210 |
| 2019-06-17 | 2019-06-13 | 0.375 | 9,875,162 | +100,000 | 0.17% | 3,703,186 |
| 2019-06-14 | 2019-06-12 | 0.390 | 9,775,162 | -100,000 | 0.17% | 3,812,313 |
| 2019-06-13 | 2019-06-11 | 0.395 | 9,875,162 | -140,000 | 0.17% | 3,900,689 |
| 2019-06-10 | 2019-06-05 | 0.405 | 10,015,162 | +28,340 | 0.17% | 4,056,141 |
| 2019-06-04 | 2019-05-31 | 0.414 | 9,986,822 | +97,432 | 0.17% | 4,134,938 |
| 2019-05-31 | 2019-05-29 | 0.419 | 9,889,390 | -118,829 | 0.17% | 4,144,531 |
| 2019-05-30 | 2019-05-28 | 0.409 | 10,008,219 | -39,610 | 0.17% | 4,093,263 |
| 2019-05-28 | 2019-05-24 | 0.414 | 10,047,829 | +49,017 | 0.17% | 4,160,197 |
| 2019-05-24 | 2019-05-22 | 0.394 | 9,998,812 | +79,220 | 0.17% | 3,937,956 |
| 2019-05-23 | 2019-05-21 | 0.409 | 9,919,592 | -63,376 | 0.17% | 4,057,015 |
| 2019-05-21 | 2019-05-17 | 0.409 | 9,982,968 | -19,805 | 0.17% | 4,082,936 |
| 2019-05-20 | 2019-05-16 | 0.439 | 10,002,773 | +336,683 | 0.17% | 4,394,075 |
| 2019-05-17 | 2019-05-15 | 0.444 | 9,666,090 | -99,024 | 0.17% | 4,294,982 |
| 2019-05-10 | 2019-05-08 | 0.449 | 9,765,114 | +178,244 | 0.17% | 4,388,288 |
| 2019-05-09 | 2019-05-07 | 0.449 | 9,586,870 | +59,415 | 0.17% | 4,308,188 |
| 2019-05-07 | 2019-05-03 | 0.485 | 9,527,455 | -99,025 | 0.16% | 4,618,234 |
| 2019-05-06 | 2019-05-02 | 0.475 | 9,626,480 | +99,025 | 0.17% | 4,569,021 |
| 2019-04-30 | 2019-04-26 | 0.480 | 9,527,455 | -297,074 | 0.16% | 4,570,128 |
| 2019-04-29 | 2019-04-25 | 0.475 | 9,824,529 | +198,049 | 0.17% | 4,663,022 |
| 2019-04-25 | 2019-04-23 | 0.495 | 9,626,480 | +297,073 | 0.17% | 4,763,448 |
| 2019-04-17 | 2019-04-15 | 0.500 | 9,329,407 | -39,609 | 0.16% | 4,663,555 |
| 2019-04-16 | 2019-04-12 | 0.505 | 9,369,016 | -99,025 | 0.16% | 4,730,661 |
| 2019-04-15 | 2019-04-11 | 0.495 | 9,468,041 | +99,025 | 0.16% | 4,685,048 |
| 2019-04-12 | 2019-04-10 | 0.505 | 9,369,016 | +39,609 | 0.16% | 4,730,661 |
| 2019-04-11 | 2019-04-09 | 0.495 | 9,329,407 | -297,073 | 0.16% | 4,616,448 |
| 2019-04-10 | 2019-04-08 | 0.500 | 9,626,480 | -39,610 | 0.17% | 4,812,054 |
| 2019-04-09 | 2019-04-04 | 0.505 | 9,666,090 | +99,025 | 0.17% | 4,880,661 |
| 2019-04-04 | 2019-04-02 | 0.515 | 9,567,065 | -99,025 | 0.17% | 4,927,274 |
| 2019-04-03 | 2019-04-01 | 0.505 | 9,666,090 | +277,269 | 0.17% | 4,880,661 |
| 2019-04-02 | 2019-03-29 | 0.515 | 9,388,821 | +277,268 | 0.16% | 4,835,474 |
| 2019-04-01 | 2019-03-28 | 0.535 | 9,111,553 | -99,024 | 0.16% | 4,876,701 |
| 2019-03-29 | 2019-03-27 | 0.576 | 9,210,577 | +198,048 | 0.16% | 5,301,753 |
| 2019-03-28 | 2019-03-26 | 0.596 | 9,012,529 | +39,610 | 0.16% | 5,369,780 |
| 2019-03-27 | 2019-03-25 | 0.586 | 8,972,919 | -138,634 | 0.16% | 5,255,567 |
| 2019-03-26 | 2019-03-22 | 0.586 | 9,111,553 | -39,610 | 0.16% | 5,336,767 |
| 2019-03-25 | 2019-03-21 | 0.566 | 9,151,163 | -138,634 | 0.16% | 5,175,140 |
| 2019-03-22 | 2019-03-20 | 0.576 | 9,289,797 | -99,024 | 0.16% | 5,347,354 |
| 2019-03-21 | 2019-03-19 | 0.566 | 9,388,821 | +99,024 | 0.16% | 5,309,540 |
| 2019-03-20 | 2019-03-18 | 0.566 | 9,289,797 | -23,766 | 0.16% | 5,253,540 |
| 2019-03-19 | 2019-03-15 | 0.566 | 9,313,563 | +99,025 | 0.16% | 5,266,980 |
| 2019-03-14 | 2019-03-12 | 0.576 | 9,214,538 | +19,805 | 0.16% | 5,304,033 |
| 2019-03-13 | 2019-03-11 | 0.566 | 9,194,733 | +118,829 | 0.16% | 5,199,780 |
| 2019-03-12 | 2019-03-08 | 0.566 | 9,075,904 | -198,049 | 0.16% | 5,132,580 |
| 2019-03-11 | 2019-03-07 | 0.566 | 9,273,953 | +59,415 | 0.16% | 5,244,580 |
| 2019-03-08 | 2019-03-06 | 0.545 | 9,214,538 | -534,732 | 0.16% | 5,024,874 |
| 2019-03-06 | 2019-03-04 | 0.545 | 9,749,270 | +237,658 | 0.17% | 5,316,474 |
| 2019-03-05 | 2019-03-01 | 0.555 | 9,511,612 | -218,725 | 0.16% | 5,282,927 |
| 2019-03-04 | 2019-02-28 | 0.555 | 9,730,337 | +297,074 | 0.17% | 5,404,411 |
| 2019-02-26 | 2019-02-22 | 0.566 | 9,433,263 | -59,415 | 0.16% | 5,334,673 |
| 2019-02-25 | 2019-02-21 | 0.545 | 9,492,678 | -79,220 | 0.16% | 5,176,549 |
| 2019-02-21 | 2019-02-19 | 0.535 | 9,571,898 | +99,025 | 0.17% | 5,123,087 |
| 2019-02-20 | 2019-02-18 | 0.535 | 9,472,873 | -79,220 | 0.16% | 5,070,087 |
| 2019-02-19 | 2019-02-15 | 0.535 | 9,552,093 | -99,024 | 0.17% | 5,112,487 |
| 2019-02-18 | 2019-02-14 | 0.535 | 9,651,117 | -19,805 | 0.17% | 5,165,487 |
| 2019-02-15 | 2019-02-13 | 0.525 | 9,670,922 | +158,439 | 0.17% | 5,078,425 |
| 2019-02-14 | 2019-02-12 | 0.535 | 9,512,483 | -59,415 | 0.16% | 5,091,287 |
| 2019-02-13 | 2019-02-11 | 0.535 | 9,571,898 | +59,415 | 0.17% | 5,123,087 |
| 2019-02-12 | 2019-02-08 | 0.555 | 9,512,483 | -237,658 | 0.16% | 5,283,411 |
| 2019-02-11 | 2019-02-04 | 0.525 | 9,750,141 | +198,048 | 0.17% | 5,120,025 |
| 2019-02-08 | 2019-01-31 | 0.535 | 9,552,093 | -59,414 | 0.17% | 5,112,487 |
| 2019-02-01 | 2019-01-30 | 0.525 | 9,611,507 | -138,634 | 0.17% | 5,047,225 |
| 2019-01-30 | 2019-01-28 | 0.535 | 9,750,141 | -237,659 | 0.17% | 5,218,487 |
| 2019-01-25 | 2019-01-23 | 0.515 | 9,987,800 | -38,025 | 0.17% | 5,143,963 |
| 2019-01-24 | 2019-01-22 | 0.525 | 10,025,825 | +57,434 | 0.17% | 5,264,793 |
| 2019-01-23 | 2019-01-21 | 0.525 | 9,968,391 | +99,024 | 0.17% | 5,234,633 |
| 2019-01-22 | 2019-01-18 | 0.525 | 9,869,367 | -19,805 | 0.17% | 5,182,633 |
| 2019-01-21 | 2019-01-17 | 0.525 | 9,889,172 | +19,805 | 0.17% | 5,193,033 |
| 2019-01-18 | 2019-01-16 | 0.515 | 9,869,367 | -39,610 | 0.17% | 5,082,967 |
| 2019-01-17 | 2019-01-15 | 0.515 | 9,908,977 | -59,414 | 0.17% | 5,103,367 |
| 2019-01-16 | 2019-01-14 | 0.515 | 9,968,391 | +99,024 | 0.17% | 5,133,967 |
| 2019-01-15 | 2019-01-11 | 0.525 | 9,869,367 | -79,219 | 0.17% | 5,182,633 |
| 2019-01-14 | 2019-01-10 | 0.515 | 9,948,586 | +99,024 | 0.17% | 5,123,767 |
| 2019-01-11 | 2019-01-09 | 0.525 | 9,849,562 | -79,219 | 0.17% | 5,172,233 |
| 2019-01-10 | 2019-01-08 | 0.515 | 9,928,781 | +158,439 | 0.17% | 5,113,567 |
| 2019-01-09 | 2019-01-07 | 0.535 | 9,770,342 | -65,357 | 0.17% | 5,229,299 |
| 2019-01-08 | 2019-01-04 | 0.515 | 9,835,699 | -217,853 | 0.17% | 5,065,627 |
| 2019-01-07 | 2019-01-03 | 0.525 | 10,053,552 | -124,771 | 0.17% | 5,279,353 |
| 2019-01-04 | 2019-01-02 | 0.525 | 10,178,323 | +19,805 | 0.18% | 5,344,873 |
| 2019-01-03 | 2018-12-31 | 0.535 | 10,158,518 | +37,431 | 0.18% | 5,437,059 |
| 2019-01-02 | 2018-12-27 | 0.515 | 10,121,087 | -99,024 | 0.18% | 5,212,609 |
| 2018-12-27 | 2018-12-20 | 0.545 | 10,220,111 | +118,829 | 0.18% | 5,573,233 |
| 2018-12-21 | 2018-12-19 | 0.566 | 10,101,282 | -118,829 | 0.17% | 5,712,449 |
| 2018-12-20 | 2018-12-18 | 0.525 | 10,220,111 | -39,452 | 0.18% | 5,366,817 |
| 2018-12-17 | 2018-12-13 | 0.525 | 10,259,563 | -79,219 | 0.18% | 5,387,534 |
| 2018-12-13 | 2018-12-11 | 0.505 | 10,338,782 | -99,024 | 0.18% | 5,220,321 |
| 2018-12-12 | 2018-12-10 | 0.515 | 10,437,806 | +99,024 | 0.18% | 5,375,727 |
| 2018-12-10 | 2018-12-06 | 0.535 | 10,338,782 | -59,415 | 0.18% | 5,533,540 |
| 2018-12-06 | 2018-12-04 | 0.535 | 10,398,197 | -59,414 | 0.18% | 5,565,340 |
| 2018-12-05 | 2018-12-03 | 0.515 | 10,457,611 | +138,634 | 0.18% | 5,385,927 |
| 2018-12-04 | 2018-11-30 | 0.515 | 10,318,977 | +198,049 | 0.18% | 5,314,527 |
| 2018-12-03 | 2018-11-29 | 0.555 | 10,120,928 | -79,220 | 0.18% | 5,621,353 |
| 2018-11-30 | 2018-11-28 | 0.555 | 10,200,148 | -118,829 | 0.18% | 5,665,353 |
| 2018-11-29 | 2018-11-27 | 0.535 | 10,318,977 | +118,829 | 0.18% | 5,522,940 |
| 2018-11-27 | 2018-11-23 | 0.535 | 10,200,148 | +99,024 | 0.18% | 5,459,340 |
| 2018-11-16 | 2018-11-14 | 0.545 | 10,101,124 | +39,610 | 0.17% | 5,508,347 |
| 2018-10-24 | 2018-10-22 | 0.566 | 10,061,514 | -19,805 | 0.17% | 5,689,960 |
| 2018-10-23 | 2018-10-19 | 0.535 | 10,081,319 | +19,805 | 0.17% | 5,395,740 |
| 2018-10-18 | 2018-10-15 | 0.555 | 10,061,514 | -99,024 | 0.17% | 5,588,353 |
| 2018-10-12 | 2018-10-10 | 0.576 | 10,160,538 | -99,025 | 0.18% | 5,848,566 |
| 2018-10-09 | 2018-10-05 | 0.576 | 10,259,563 | -198,048 | 0.18% | 5,905,566 |
| 2018-09-27 | 2018-09-24 | 0.586 | 10,457,611 | -138,634 | 0.18% | 6,125,172 |
| 2018-09-26 | 2018-09-21 | 0.566 | 10,596,245 | +178,243 | 0.18% | 5,992,359 |
| 2018-09-10 | 2018-09-06 | 0.606 | 10,418,002 | -99,024 | 0.18% | 6,312,385 |
| 2018-09-07 | 2018-09-05 | 0.586 | 10,517,026 | -59,415 | 0.18% | 6,159,972 |
| 2018-09-06 | 2018-09-04 | 0.596 | 10,576,441 | +79,220 | 0.18% | 6,301,579 |
| 2018-09-03 | 2018-08-30 | 0.616 | 10,497,221 | +79,219 | 0.18% | 6,466,392 |
| 2018-08-20 | 2018-08-16 | 0.626 | 10,418,002 | -198,048 | 0.18% | 6,522,798 |
| 2018-08-09 | 2018-08-07 | 0.646 | 10,616,050 | -19,805 | 0.18% | 6,861,211 |
| 2018-07-24 | 2018-07-20 | 0.626 | 10,635,855 | -237,659 | 0.18% | 6,659,198 |
| 2018-07-23 | 2018-07-19 | 0.616 | 10,873,514 | +19,805 | 0.19% | 6,698,192 |
| 2018-07-16 | 2018-07-12 | 0.606 | 10,853,709 | -41,590 | 0.19% | 6,576,385 |
| 2018-07-05 | 2018-07-03 | 0.606 | 10,895,299 | -39,610 | 0.19% | 6,601,585 |
| 2018-06-26 | 2018-06-22 | 0.667 | 10,934,909 | -198,049 | 0.19% | 7,288,144 |
| 2018-06-21 | 2018-06-19 | 0.646 | 11,132,958 | +39,610 | 0.19% | 7,195,291 |
| 2018-06-15 | 2018-06-13 | 0.670 | 11,093,348 | +59,733 | 0.19% | 7,433,772 |
| 2018-06-14 | 2018-06-12 | 0.670 | 11,033,615 | -98,491 | 0.19% | 7,393,744 |
| 2018-06-11 | 2018-06-07 | 0.650 | 11,132,106 | +19,699 | 0.19% | 7,233,691 |
| 2018-06-05 | 2018-06-01 | 0.640 | 11,112,407 | -59,095 | 0.19% | 7,108,064 |
| 2018-06-04 | 2018-05-31 | 0.629 | 11,171,502 | -39,397 | 0.19% | 7,032,438 |
| 2018-05-28 | 2018-05-24 | 0.609 | 11,210,899 | -3,939 | 0.20% | 6,829,585 |
| 2018-05-24 | 2018-05-21 | 0.609 | 11,214,838 | -43,336 | 0.20% | 6,831,985 |
| 2018-05-17 | 2018-05-15 | 0.599 | 11,258,174 | -196,983 | 0.20% | 6,744,079 |
| 2018-05-16 | 2018-05-14 | 0.589 | 11,455,157 | -19,698 | 0.20% | 6,745,772 |
| 2018-05-09 | 2018-05-07 | 0.609 | 11,474,855 | -104,401 | 0.20% | 6,990,385 |
| 2018-04-20 | 2018-04-18 | 0.609 | 11,579,256 | +39,397 | 0.20% | 7,053,985 |
| 2018-04-17 | 2018-04-13 | 0.619 | 11,539,859 | -39,397 | 0.20% | 7,147,151 |
| 2018-04-16 | 2018-04-12 | 0.589 | 11,579,256 | -39,396 | 0.20% | 6,818,853 |
| 2018-04-13 | 2018-04-11 | 0.609 | 11,618,652 | +39,396 | 0.20% | 7,077,985 |
| 2018-04-04 | 2018-03-29 | 0.640 | 11,579,256 | +256,077 | 0.20% | 7,406,685 |
| 2018-03-23 | 2018-03-21 | 0.701 | 11,323,179 | -98,491 | 0.20% | 7,932,683 |
| 2018-03-21 | 2018-03-19 | 0.701 | 11,421,670 | -118,189 | 0.20% | 8,001,683 |
| 2018-03-20 | 2018-03-16 | 0.680 | 11,539,859 | +157,586 | 0.20% | 7,850,150 |
| 2018-03-14 | 2018-03-12 | 0.721 | 11,382,273 | -256,077 | 0.20% | 8,205,216 |
| 2018-03-08 | 2018-03-06 | 0.701 | 11,638,350 | -3,467 | 0.20% | 8,153,483 |
| 2018-03-06 | 2018-03-02 | 0.711 | 11,641,817 | -59,095 | 0.20% | 8,274,113 |
| 2018-03-02 | 2018-02-28 | 0.680 | 11,700,912 | +157,586 | 0.20% | 7,959,709 |
| 2018-03-01 | 2018-02-27 | 0.690 | 11,543,326 | +59,095 | 0.20% | 7,969,710 |
| 2018-02-28 | 2018-02-26 | 0.711 | 11,484,231 | -98,492 | 0.20% | 8,162,113 |
| 2018-02-27 | 2018-02-23 | 0.731 | 11,582,723 | -866 | 0.20% | 8,467,317 |
| 2018-02-12 | 2018-02-08 | 0.721 | 11,583,589 | -118,190 | 0.20% | 8,350,340 |
| 2018-02-06 | 2018-02-02 | 0.802 | 11,701,779 | +137,888 | 0.20% | 9,386,023 |
| 2018-02-05 | 2018-02-01 | 0.782 | 11,563,891 | +39,396 | 0.20% | 9,040,602 |
| 2018-02-02 | 2018-01-31 | 0.802 | 11,524,495 | -43,336 | 0.20% | 9,243,824 |
| 2018-01-29 | 2018-01-25 | 0.812 | 11,567,831 | -157,586 | 0.20% | 9,396,034 |
| 2018-01-26 | 2018-01-24 | 0.812 | 11,725,417 | -53,185 | 0.20% | 9,524,034 |
| 2018-01-24 | 2018-01-22 | 0.802 | 11,778,602 | +39,397 | 0.21% | 9,447,643 |
| 2018-01-17 | 2018-01-15 | 0.812 | 11,739,205 | -78,793 | 0.20% | 9,535,233 |
| 2018-01-12 | 2018-01-10 | 0.833 | 11,817,998 | -98,491 | 0.21% | 9,839,214 |
| 2018-01-11 | 2018-01-09 | 0.822 | 11,916,489 | -295,474 | 0.21% | 9,800,224 |
| 2018-01-10 | 2018-01-08 | 0.802 | 12,211,963 | +413,663 | 0.21% | 9,795,243 |
| 2018-01-08 | 2018-01-04 | 0.751 | 11,798,300 | -98,491 | 0.21% | 8,864,491 |
| 2018-01-05 | 2018-01-03 | 0.782 | 11,896,791 | -177,284 | 0.21% | 9,300,862 |
| 2018-01-04 | 2018-01-02 | 0.812 | 12,074,075 | +114,249 | 0.21% | 9,807,233 |
| 2018-01-03 | 2017-12-29 | 0.863 | 11,959,826 | +39,397 | 0.21% | 10,321,586 |
| 2018-01-02 | 2017-12-28 | 0.812 | 11,920,429 | -145,767 | 0.21% | 9,682,434 |
| 2017-12-29 | 2017-12-27 | 0.782 | 12,066,196 | -19,698 | 0.21% | 9,433,302 |
| 2017-12-28 | 2017-12-22 | 0.690 | 12,085,894 | +59,094 | 0.21% | 8,344,308 |
| 2017-12-27 | 2017-12-21 | 0.721 | 12,026,800 | +216,681 | 0.21% | 8,669,840 |
| 2017-12-22 | 2017-12-20 | 0.701 | 11,810,119 | -100,461 | 0.21% | 8,273,819 |
| 2017-12-21 | 2017-12-19 | 0.670 | 11,910,580 | -157,586 | 0.21% | 7,981,408 |
| 2017-12-19 | 2017-12-15 | 0.619 | 12,068,166 | -137,888 | 0.21% | 7,474,356 |
| 2017-12-18 | 2017-12-14 | 0.609 | 12,206,054 | -39,396 | 0.21% | 7,435,825 |
| 2017-12-11 | 2017-12-07 | 0.569 | 12,245,450 | -39,396 | 0.21% | 6,962,504 |
| 2017-12-08 | 2017-12-06 | 0.569 | 12,284,846 | +78,792 | 0.21% | 6,984,903 |
| 2017-12-07 | 2017-12-05 | 0.599 | 12,206,054 | -236,378 | 0.21% | 7,311,895 |
| 2017-12-06 | 2017-12-04 | 0.599 | 12,442,432 | -242,289 | 0.22% | 7,453,495 |
| 2017-12-05 | 2017-12-01 | 0.589 | 12,684,721 | -137,887 | 0.22% | 7,469,845 |
| 2017-12-01 | 2017-11-29 | 0.569 | 12,822,608 | +59,094 | 0.22% | 7,290,663 |
| 2017-11-30 | 2017-11-28 | 0.548 | 12,763,514 | -19,698 | 0.22% | 6,997,883 |
| 2017-11-29 | 2017-11-27 | 0.558 | 12,783,212 | -177,284 | 0.22% | 7,138,473 |
| 2017-11-23 | 2017-11-21 | 0.538 | 12,960,496 | -59,095 | 0.23% | 6,974,292 |
| 2017-11-21 | 2017-11-17 | 0.548 | 13,019,591 | -19,698 | 0.23% | 7,138,283 |
| 2017-11-17 | 2017-11-15 | 0.518 | 13,039,289 | +19,698 | 0.23% | 6,751,911 |
| 2017-11-10 | 2017-11-08 | 0.548 | 13,019,591 | +196,983 | 0.23% | 7,138,283 |
| 2017-10-23 | 2017-10-19 | 0.558 | 12,822,608 | -236,379 | 0.22% | 7,160,473 |
| 2017-10-20 | 2017-10-18 | 0.558 | 13,058,987 | +19,698 | 0.23% | 7,292,473 |
| 2017-10-16 | 2017-10-12 | 0.579 | 13,039,289 | -157,586 | 0.23% | 7,546,254 |
| 2017-10-13 | 2017-10-11 | 0.558 | 13,196,875 | +59,095 | 0.23% | 7,369,473 |
| 2017-10-11 | 2017-10-09 | 0.558 | 13,137,780 | +19,698 | 0.23% | 7,336,473 |
| 2017-10-09 | 2017-10-04 | 0.579 | 13,118,082 | -19,698 | 0.23% | 7,591,854 |
| 2017-10-06 | 2017-10-03 | 0.569 | 13,137,780 | -177,284 | 0.23% | 7,469,863 |
| 2017-09-27 | 2017-09-25 | 0.538 | 13,315,064 | -98,491 | 0.23% | 7,165,092 |
| 2017-09-25 | 2017-09-21 | 0.558 | 13,413,555 | -19,699 | 0.23% | 7,490,473 |
| 2017-09-22 | 2017-09-20 | 0.538 | 13,433,254 | -118,189 | 0.23% | 7,228,692 |
| 2017-09-20 | 2017-09-18 | 0.538 | 13,551,443 | +118,189 | 0.24% | 7,292,292 |
| 2017-09-15 | 2017-09-13 | 0.548 | 13,433,254 | +118,190 | 0.23% | 7,365,083 |
| 2017-09-14 | 2017-09-12 | 0.569 | 13,315,064 | +196,982 | 0.23% | 7,570,663 |
| 2017-09-13 | 2017-09-11 | 0.579 | 13,118,082 | -59,095 | 0.23% | 7,591,854 |
| 2017-09-12 | 2017-09-08 | 0.579 | 13,177,177 | +118,190 | 0.23% | 7,626,054 |
| 2017-09-11 | 2017-09-07 | 0.569 | 13,058,987 | -98,491 | 0.23% | 7,425,063 |
| 2017-09-08 | 2017-09-06 | 0.569 | 13,157,478 | -196,983 | 0.23% | 7,481,063 |
| 2017-09-01 | 2017-08-30 | 0.538 | 13,354,461 | -59,094 | 0.23% | 7,186,292 |
| 2017-08-31 | 2017-08-29 | 0.538 | 13,413,555 | +196,982 | 0.23% | 7,218,092 |
| 2017-08-30 | 2017-08-28 | 0.558 | 13,216,573 | -236,379 | 0.23% | 7,380,473 |
| 2017-08-25 | 2017-08-22 | 0.518 | 13,452,952 | -196,982 | 0.23% | 6,966,111 |
| 2017-08-24 | 2017-08-21 | 0.518 | 13,649,934 | +196,982 | 0.24% | 7,068,111 |
| 2017-08-22 | 2017-08-18 | 0.518 | 13,452,952 | +295,474 | 0.23% | 6,966,111 |
| 2017-08-11 | 2017-08-09 | 0.548 | 13,157,478 | +866 | 0.23% | 7,213,882 |
| 2017-08-08 | 2017-08-04 | 0.558 | 13,156,612 | -275,775 | 0.23% | 7,346,989 |
| 2017-08-07 | 2017-08-03 | 0.548 | 13,432,387 | +238,349 | 0.23% | 7,364,608 |
| 2017-08-04 | 2017-08-02 | 0.558 | 13,194,038 | -39,397 | 0.23% | 7,367,889 |
| 2017-08-03 | 2017-08-01 | 0.548 | 13,233,435 | +118,190 | 0.23% | 7,255,528 |
| 2017-07-31 | 2017-07-27 | 0.558 | 13,115,245 | +216,680 | 0.23% | 7,323,889 |
| 2017-07-28 | 2017-07-26 | 0.569 | 12,898,565 | -157,586 | 0.22% | 7,333,851 |
| 2017-07-26 | 2017-07-24 | 0.579 | 13,056,151 | -3,939 | 0.23% | 7,556,013 |
| 2017-07-24 | 2017-07-20 | 0.558 | 13,060,090 | +157,586 | 0.23% | 7,293,089 |
| 2017-07-21 | 2017-07-19 | 0.579 | 12,902,504 | +98,491 | 0.22% | 7,467,092 |
| 2017-07-20 | 2017-07-18 | 0.579 | 12,804,013 | +39,396 | 0.22% | 7,410,092 |
| 2017-07-18 | 2017-07-14 | 0.589 | 12,764,617 | +19,698 | 0.22% | 7,516,894 |
| 2017-07-17 | 2017-07-13 | 0.599 | 12,744,919 | -78,792 | 0.22% | 7,634,696 |
| 2017-07-13 | 2017-07-11 | 0.569 | 12,823,711 | -19,699 | 0.22% | 7,291,290 |
| 2017-07-12 | 2017-07-10 | 0.538 | 12,843,410 | +39,397 | 0.22% | 6,911,286 |
| 2017-07-10 | 2017-07-06 | 0.538 | 12,804,013 | -118,190 | 0.22% | 6,890,086 |
| 2017-07-07 | 2017-07-05 | 0.558 | 12,922,203 | +157,586 | 0.23% | 7,216,089 |
| 2017-07-06 | 2017-07-04 | 0.548 | 12,764,617 | -39,396 | 0.22% | 6,998,488 |
| 2017-07-04 | 2017-06-30 | 0.538 | 12,804,013 | +19,698 | 0.22% | 6,890,086 |
| 2017-07-03 | 2017-06-29 | 0.548 | 12,784,315 | -78,793 | 0.22% | 7,009,287 |
| 2017-06-26 | 2017-06-22 | 0.528 | 12,863,108 | +19,698 | 0.22% | 6,791,284 |
| 2017-06-21 | 2017-06-19 | 0.548 | 12,843,410 | -1,970 | 0.22% | 7,041,688 |
| 2017-06-20 | 2017-06-16 | 0.548 | 12,845,380 | -9,750 | 0.22% | 7,042,768 |
| 2017-06-19 | 2017-06-15 | 0.558 | 12,855,130 | +98,491 | 0.22% | 7,178,634 |
| 2017-06-16 | 2017-06-14 | 0.558 | 12,756,639 | +9,751 | 0.22% | 7,123,634 |
| 2017-06-06 | 2017-06-02 | 0.569 | 12,746,888 | -19,699 | 0.22% | 7,247,611 |
| 2017-06-05 | 2017-06-01 | 0.548 | 12,766,587 | +78,793 | 0.22% | 6,999,568 |
| 2017-05-25 | 2017-05-23 | 0.574 | 12,687,794 | +15,672 | 0.22% | 7,279,002 |
| 2017-05-15 | 2017-05-11 | 0.594 | 12,672,122 | -2,147 | 0.22% | 7,529,654 |
| 2017-04-21 | 2017-04-19 | 0.594 | 12,674,269 | -585,671 | 0.22% | 7,530,930 |
| 2017-04-19 | 2017-04-13 | 0.604 | 13,259,940 | +15,618 | 0.23% | 8,014,774 |
| 2017-04-18 | 2017-04-12 | 0.604 | 13,244,322 | +19,522 | 0.23% | 8,005,334 |
| 2017-04-13 | 2017-04-11 | 0.594 | 13,224,800 | +97,612 | 0.23% | 7,858,050 |
| 2017-04-11 | 2017-04-07 | 0.594 | 13,127,188 | +19,523 | 0.23% | 7,800,050 |
| 2017-04-07 | 2017-04-05 | 0.625 | 13,107,665 | -58,567 | 0.23% | 8,191,301 |
| 2017-04-06 | 2017-04-03 | 0.604 | 13,166,232 | -19,523 | 0.23% | 7,958,133 |
| 2017-04-03 | 2017-03-30 | 0.615 | 13,185,755 | +19,523 | 0.23% | 8,105,017 |
| 2017-03-31 | 2017-03-29 | 0.635 | 13,166,232 | -40,997 | 0.23% | 8,362,784 |
| 2017-03-28 | 2017-03-24 | 0.604 | 13,207,229 | -97,612 | 0.23% | 7,982,913 |
| 2017-03-27 | 2017-03-23 | 0.604 | 13,304,841 | +97,612 | 0.23% | 8,041,913 |
| 2017-03-20 | 2017-03-16 | 0.615 | 13,207,229 | -19,523 | 0.23% | 8,118,217 |
| 2017-03-17 | 2017-03-15 | 0.604 | 13,226,752 | -39,044 | 0.23% | 7,994,714 |
| 2017-03-16 | 2017-03-14 | 0.604 | 13,265,796 | +58,567 | 0.23% | 8,018,313 |
| 2017-03-14 | 2017-03-10 | 0.604 | 13,207,229 | +19,522 | 0.23% | 7,982,913 |
| 2017-03-13 | 2017-03-09 | 0.625 | 13,187,707 | -19,522 | 0.23% | 8,241,321 |
| 2017-03-10 | 2017-03-08 | 0.625 | 13,207,229 | +58,567 | 0.23% | 8,253,521 |
| 2017-03-09 | 2017-03-07 | 0.645 | 13,148,662 | +19,522 | 0.23% | 8,486,328 |
| 2017-02-21 | 2017-02-17 | 0.645 | 13,129,140 | -351,402 | 0.23% | 8,473,728 |
| 2017-02-16 | 2017-02-14 | 0.676 | 13,480,542 | +97,611 | 0.24% | 9,114,839 |
| 2017-02-15 | 2017-02-13 | 0.676 | 13,382,931 | +780,895 | 0.24% | 9,048,839 |
| 2017-02-07 | 2017-02-03 | 0.625 | 12,602,036 | -19,523 | 0.22% | 7,875,321 |
| 2017-02-03 | 2017-02-01 | 0.635 | 12,621,559 | -19,522 | 0.22% | 8,016,825 |
| 2017-02-01 | 2017-01-25 | 0.625 | 12,641,081 | +58,567 | 0.22% | 7,899,721 |
| 2017-01-26 | 2017-01-24 | 0.625 | 12,582,514 | -29,283 | 0.22% | 7,863,121 |
| 2017-01-25 | 2017-01-23 | 0.615 | 12,611,797 | -19,523 | 0.22% | 7,752,217 |
| 2017-01-06 | 2017-01-04 | 0.625 | 12,631,320 | -19,522 | 0.22% | 7,893,621 |
| 2016-12-30 | 2016-12-28 | 0.625 | 12,650,842 | -58,567 | 0.22% | 7,905,821 |
| 2016-12-22 | 2016-12-20 | 0.594 | 12,709,409 | +39,044 | 0.22% | 7,551,810 |
| 2016-12-12 | 2016-12-08 | 0.635 | 12,670,365 | -156,178 | 0.22% | 8,047,825 |
| 2016-12-07 | 2016-12-05 | 0.635 | 12,826,543 | +156,178 | 0.23% | 8,147,024 |
| 2016-11-29 | 2016-11-25 | 0.625 | 12,670,365 | -39,044 | 0.22% | 7,918,021 |
| 2016-11-25 | 2016-11-23 | 0.635 | 12,709,409 | -39,045 | 0.22% | 8,072,624 |
| 2016-11-18 | 2016-11-16 | 0.615 | 12,748,454 | -25,379 | 0.22% | 7,836,217 |
| 2016-11-15 | 2016-11-11 | 0.594 | 12,773,833 | -39,045 | 0.22% | 7,590,090 |
| 2016-11-11 | 2016-11-09 | 0.574 | 12,812,878 | +39,045 | 0.23% | 7,350,763 |
| 2016-11-10 | 2016-11-08 | 0.594 | 12,773,833 | -195,224 | 0.22% | 7,590,090 |
| 2016-11-01 | 2016-10-28 | 0.604 | 12,969,057 | -195,223 | 0.23% | 7,838,954 |
| 2016-10-28 | 2016-10-26 | 0.615 | 13,164,280 | +195,223 | 0.23% | 8,091,817 |
| 2016-10-27 | 2016-10-25 | 0.625 | 12,969,057 | -78,089 | 0.23% | 8,104,681 |
| 2016-10-26 | 2016-10-24 | 0.604 | 13,047,146 | -39,045 | 0.23% | 7,886,154 |
| 2016-10-25 | 2016-10-20 | 0.584 | 13,086,191 | +39,045 | 0.23% | 7,641,626 |
| 2016-10-20 | 2016-10-18 | 0.594 | 13,047,146 | +39,045 | 0.23% | 7,752,490 |
| 2016-10-13 | 2016-10-11 | 0.594 | 13,008,101 | -97,612 | 0.23% | 7,729,290 |
| 2016-10-12 | 2016-10-07 | 0.615 | 13,105,713 | -165,940 | 0.23% | 8,055,817 |
| 2016-10-11 | 2016-10-06 | 0.625 | 13,271,653 | -39,045 | 0.23% | 8,293,781 |
| 2016-10-07 | 2016-10-05 | 0.615 | 13,310,698 | +195,224 | 0.23% | 8,181,817 |
| 2016-10-06 | 2016-10-04 | 0.604 | 13,115,474 | -19,523 | 0.23% | 7,927,453 |
| 2016-10-03 | 2016-09-29 | 0.584 | 13,134,997 | -39,044 | 0.23% | 7,670,127 |
| 2016-09-30 | 2016-09-28 | 0.594 | 13,174,041 | +39,044 | 0.23% | 7,827,890 |
| 2016-09-28 | 2016-09-26 | 0.594 | 13,134,997 | -39,044 | 0.23% | 7,804,690 |
| 2016-09-21 | 2016-09-19 | 0.584 | 13,174,041 | -195,224 | 0.23% | 7,692,926 |
| 2016-09-20 | 2016-09-15 | 0.574 | 13,369,265 | +156,179 | 0.24% | 7,669,963 |
| 2016-09-15 | 2016-09-13 | 0.574 | 13,213,086 | +39,045 | 0.23% | 7,580,363 |
| 2016-09-13 | 2016-09-09 | 0.594 | 13,174,041 | -97,612 | 0.23% | 7,827,890 |
| 2016-09-09 | 2016-09-07 | 0.594 | 13,271,653 | +58,567 | 0.23% | 7,885,890 |
| 2016-09-08 | 2016-09-06 | 0.604 | 13,213,086 | +58,567 | 0.23% | 7,986,454 |
| 2016-09-07 | 2016-09-05 | 0.604 | 13,154,519 | -19,522 | 0.23% | 7,951,054 |
| 2016-09-06 | 2016-09-02 | 0.594 | 13,174,041 | -39,045 | 0.23% | 7,827,890 |
| 2016-09-05 | 2016-09-01 | 0.584 | 13,213,086 | -97,612 | 0.23% | 7,715,726 |
| 2016-09-02 | 2016-08-31 | 0.594 | 13,310,698 | +58,567 | 0.23% | 7,909,090 |
| 2016-09-01 | 2016-08-30 | 0.604 | 13,252,131 | +19,523 | 0.23% | 8,010,054 |
| 2016-08-31 | 2016-08-29 | 0.615 | 13,232,608 | -195,224 | 0.23% | 8,133,817 |
| 2016-08-30 | 2016-08-26 | 0.625 | 13,427,832 | +58,567 | 0.24% | 8,391,381 |
| 2016-08-29 | 2016-08-25 | 0.615 | 13,369,265 | +156,179 | 0.24% | 8,217,817 |
| 2016-08-24 | 2016-08-22 | 0.615 | 13,213,086 | -214,746 | 0.23% | 8,121,817 |
| 2016-08-23 | 2016-08-19 | 0.594 | 13,427,832 | -78,090 | 0.24% | 7,978,690 |
| 2016-08-19 | 2016-08-17 | 0.594 | 13,505,922 | +39,045 | 0.24% | 8,025,090 |
| 2016-08-18 | 2016-08-16 | 0.584 | 13,466,877 | +175,701 | 0.24% | 7,863,926 |
| 2016-08-17 | 2016-08-15 | 0.594 | 13,291,176 | +97,612 | 0.23% | 7,897,490 |
| 2016-08-16 | 2016-08-12 | 0.584 | 13,193,564 | -117,134 | 0.23% | 7,704,326 |
| 2016-08-15 | 2016-08-11 | 0.584 | 13,310,698 | +97,612 | 0.23% | 7,772,726 |
| 2016-08-11 | 2016-08-09 | 0.604 | 13,213,086 | -19,522 | 0.23% | 7,986,454 |
| 2016-08-09 | 2016-08-05 | 0.604 | 13,232,608 | -136,657 | 0.23% | 7,998,253 |
| 2016-08-08 | 2016-08-04 | 0.604 | 13,369,265 | +136,657 | 0.24% | 8,080,854 |
| 2016-08-05 | 2016-08-03 | 0.604 | 13,232,608 | +78,089 | 0.23% | 7,998,253 |
| 2016-08-04 | 2016-08-01 | 0.594 | 13,154,519 | -21,475 | 0.23% | 7,816,290 |
| 2016-07-29 | 2016-07-27 | 0.604 | 13,175,994 | -195,223 | 0.23% | 7,964,034 |
| 2016-07-28 | 2016-07-26 | 0.553 | 13,371,217 | -214,746 | 0.24% | 7,397,115 |
| 2016-07-27 | 2016-07-25 | 0.533 | 13,585,963 | +19,522 | 0.24% | 7,237,548 |
| 2016-07-26 | 2016-07-22 | 0.543 | 13,566,441 | +78,090 | 0.24% | 7,366,132 |
| 2016-07-21 | 2016-07-19 | 0.563 | 13,488,351 | +19,522 | 0.24% | 7,600,099 |
| 2016-07-19 | 2016-07-15 | 0.574 | 13,468,829 | +117,134 | 0.24% | 7,727,083 |
| 2016-07-18 | 2016-07-14 | 0.574 | 13,351,695 | -19,522 | 0.23% | 7,659,883 |
| 2016-07-15 | 2016-07-13 | 0.604 | 13,371,217 | +117,134 | 0.24% | 8,082,033 |
| 2016-07-04 | 2016-06-29 | 0.594 | 13,254,083 | +78,089 | 0.23% | 7,875,450 |
| 2016-06-30 | 2016-06-28 | 0.594 | 13,175,994 | -19,522 | 0.23% | 7,829,050 |
| 2016-06-29 | 2016-06-27 | 0.615 | 13,195,516 | -19,522 | 0.23% | 8,111,017 |
| 2016-06-28 | 2016-06-24 | 0.604 | 13,215,038 | +19,522 | 0.23% | 7,987,633 |
| 2016-06-27 | 2016-06-23 | 0.625 | 13,195,516 | -46,854 | 0.23% | 8,246,201 |
| 2016-06-24 | 2016-06-22 | 0.645 | 13,242,370 | +39,045 | 0.23% | 8,546,808 |
| 2016-06-23 | 2016-06-21 | 0.635 | 13,203,325 | -39,045 | 0.23% | 8,386,344 |
| 2016-06-07 | 2016-06-03 | 0.594 | 13,242,370 | -58,567 | 0.23% | 7,868,490 |
| 2016-06-06 | 2016-06-02 | 0.584 | 13,300,937 | -58,567 | 0.23% | 7,767,026 |
| 2016-06-03 | 2016-06-01 | 0.574 | 13,359,504 | -19,522 | 0.23% | 7,664,363 |
| 2016-06-02 | 2016-05-31 | 0.563 | 13,379,026 | +39,045 | 0.24% | 7,538,499 |
| 2016-06-01 | 2016-05-30 | 0.563 | 13,339,981 | -19,523 | 0.23% | 7,516,499 |
| 2016-05-31 | 2016-05-27 | 0.553 | 13,359,504 | -19,522 | 0.23% | 7,390,636 |
| 2016-05-27 | 2016-05-25 | 0.522 | 13,379,026 | +19,522 | 0.24% | 6,990,245 |
| 2016-05-23 | 2016-05-19 | 0.543 | 13,359,504 | -19,522 | 0.23% | 7,253,772 |
| 2016-05-20 | 2016-05-18 | 0.553 | 13,379,026 | -19,523 | 0.24% | 7,401,435 |
| 2016-05-17 | 2016-05-13 | 0.533 | 13,398,549 | -39,044 | 0.24% | 7,137,708 |
| 2016-05-11 | 2016-05-09 | 0.543 | 13,437,593 | +19,522 | 0.24% | 7,296,172 |
| 2016-05-05 | 2016-05-03 | 0.584 | 13,418,071 | -19,522 | 0.24% | 7,835,426 |
| 2016-05-04 | 2016-04-29 | 0.553 | 13,437,593 | -3,905 | 0.24% | 7,433,835 |
| 2016-04-25 | 2016-04-21 | 0.563 | 13,441,498 | -50,758 | 0.24% | 7,573,699 |
| 2016-04-19 | 2016-04-15 | 0.574 | 13,492,256 | -117,134 | 0.24% | 7,740,523 |
| 2016-04-14 | 2016-04-12 | 0.543 | 13,609,390 | +39,045 | 0.24% | 7,389,452 |
| 2016-04-13 | 2016-04-11 | 0.497 | 13,570,345 | -23,427 | 0.24% | 6,742,645 |
| 2016-04-12 | 2016-04-08 | 0.497 | 13,593,772 | -195,224 | 0.24% | 6,754,286 |
| 2016-04-11 | 2016-04-07 | 0.492 | 13,788,996 | +156,179 | 0.24% | 6,780,654 |
| 2016-04-08 | 2016-04-06 | 0.481 | 13,632,817 | -58,567 | 0.24% | 6,564,190 |
| 2016-04-06 | 2016-04-01 | 0.471 | 13,691,384 | +58,567 | 0.24% | 6,452,127 |
| 2016-03-30 | 2016-03-24 | 0.476 | 13,632,817 | +19,523 | 0.24% | 6,494,358 |
| 2016-03-23 | 2016-03-21 | 0.466 | 13,613,294 | -175,702 | 0.24% | 6,345,594 |
| 2016-03-17 | 2016-03-15 | 0.446 | 13,788,996 | -80,041 | 0.24% | 6,144,968 |
| 2016-03-15 | 2016-03-11 | 0.451 | 13,869,037 | +19,522 | 0.24% | 6,251,679 |
| 2016-03-08 | 2016-03-04 | 0.466 | 13,849,515 | +165,940 | 0.24% | 6,455,705 |
| 2016-03-07 | 2016-03-03 | 0.461 | 13,683,575 | -117,134 | 0.24% | 6,308,263 |
| 2016-03-04 | 2016-03-02 | 0.456 | 13,800,709 | -27,331 | 0.24% | 6,291,571 |
| 2016-03-03 | 2016-03-01 | 0.441 | 13,828,040 | +97,611 | 0.24% | 6,091,535 |
| 2016-03-01 | 2016-02-26 | 0.456 | 13,730,429 | -19,522 | 0.24% | 6,259,531 |
| 2016-02-25 | 2016-02-23 | 0.466 | 13,749,951 | +19,522 | 0.24% | 6,409,295 |
| 2016-02-16 | 2016-02-12 | 0.456 | 13,730,429 | -702,805 | 0.24% | 6,259,531 |
| 2016-02-15 | 2016-02-11 | 0.471 | 14,433,234 | -19,522 | 0.25% | 6,801,727 |
| 2016-01-27 | 2016-01-25 | 0.476 | 14,452,756 | +19,522 | 0.25% | 6,884,958 |
| 2016-01-26 | 2016-01-22 | 0.466 | 14,433,234 | +156,179 | 0.25% | 6,727,795 |
| 2016-01-25 | 2016-01-21 | 0.441 | 14,277,055 | +234,269 | 0.25% | 6,289,336 |
| 2016-01-21 | 2016-01-19 | 0.487 | 14,042,786 | +292,835 | 0.25% | 6,833,522 |
| 2016-01-20 | 2016-01-18 | 0.471 | 13,749,951 | -1,952 | 0.24% | 6,479,727 |
| 2016-01-18 | 2016-01-14 | 0.507 | 13,751,903 | -117,134 | 0.24% | 6,973,739 |
| 2016-01-14 | 2016-01-12 | 0.512 | 13,869,037 | -21,475 | 0.24% | 7,104,181 |
| 2016-01-13 | 2016-01-11 | 0.533 | 13,890,512 | -142,513 | 0.24% | 7,399,788 |
| 2016-01-11 | 2016-01-07 | 0.522 | 14,033,025 | -468,537 | 0.25% | 7,331,945 |
| 2016-01-05 | 2015-12-31 | 0.543 | 14,501,562 | +253,791 | 0.26% | 7,873,872 |
| 2015-12-29 | 2015-12-24 | 0.543 | 14,247,771 | +117,134 | 0.25% | 7,736,072 |
| 2015-12-22 | 2015-12-18 | 0.543 | 14,130,637 | +19,522 | 0.25% | 7,672,472 |
| 2015-12-21 | 2015-12-17 | 0.553 | 14,111,115 | +97,612 | 0.25% | 7,806,436 |
| 2015-12-18 | 2015-12-16 | 0.574 | 14,013,503 | +253,791 | 0.25% | 8,039,563 |
| 2015-12-15 | 2015-12-11 | 0.584 | 13,759,712 | -39,045 | 0.24% | 8,034,926 |
| 2015-12-14 | 2015-12-10 | 0.584 | 13,798,757 | -21,474 | 0.24% | 8,057,726 |
| 2015-12-11 | 2015-12-09 | 0.594 | 13,820,231 | -19,523 | 0.24% | 8,211,850 |
| 2015-12-09 | 2015-12-07 | 0.635 | 13,839,754 | -117,134 | 0.24% | 8,790,585 |
| 2015-12-08 | 2015-12-04 | 0.594 | 13,956,888 | -58,567 | 0.25% | 8,293,050 |
| 2015-12-07 | 2015-12-03 | 0.594 | 14,015,455 | -80,042 | 0.25% | 8,327,850 |
| 2015-12-04 | 2015-12-02 | 0.604 | 14,095,497 | +19,523 | 0.25% | 8,519,814 |
| 2015-12-03 | 2015-12-01 | 0.604 | 14,075,974 | +78,089 | 0.25% | 8,508,013 |
| 2015-11-30 | 2015-11-26 | 0.625 | 13,997,885 | -156,179 | 0.25% | 8,747,621 |
| 2015-11-27 | 2015-11-25 | 0.625 | 14,154,064 | +78,090 | 0.25% | 8,845,221 |
| 2015-11-26 | 2015-11-24 | 0.615 | 14,075,974 | -136,657 | 0.25% | 8,652,217 |
| 2015-11-25 | 2015-11-23 | 0.584 | 14,212,631 | +19,522 | 0.25% | 8,299,406 |
| 2015-11-24 | 2015-11-20 | 0.584 | 14,193,109 | -58,567 | 0.25% | 8,288,007 |
| 2015-11-23 | 2015-11-19 | 0.574 | 14,251,676 | -1,210,386 | 0.25% | 8,176,203 |
| 2015-11-20 | 2015-11-18 | 0.543 | 15,462,062 | -156,179 | 0.27% | 8,395,392 |
| 2015-11-18 | 2015-11-16 | 0.522 | 15,618,241 | -780,894 | 0.27% | 8,160,185 |
| 2015-11-17 | 2015-11-13 | 0.522 | 16,399,135 | +97,612 | 0.29% | 8,568,185 |
| 2015-11-16 | 2015-11-12 | 0.533 | 16,301,523 | -195,224 | 0.29% | 8,684,188 |
| 2015-11-13 | 2015-11-11 | 0.543 | 16,496,747 | +255,079 | 0.29% | 8,957,192 |
| 2015-11-12 | 2015-11-10 | 0.543 | 16,241,668 | +19,523 | 0.29% | 8,818,692 |
| 2015-11-11 | 2015-11-09 | 0.574 | 16,222,145 | -97,612 | 0.29% | 9,306,663 |
| 2015-11-09 | 2015-11-05 | 0.574 | 16,319,757 | +58,567 | 0.29% | 9,362,663 |
| 2015-11-06 | 2015-11-04 | 0.574 | 16,261,190 | +858,984 | 0.29% | 9,329,063 |
| 2015-11-05 | 2015-11-03 | 0.553 | 15,402,206 | -136,657 | 0.27% | 8,520,682 |
| 2015-11-04 | 2015-11-02 | 0.553 | 15,538,863 | -97,612 | 0.27% | 8,596,283 |
| 2015-11-03 | 2015-10-30 | 0.553 | 15,636,475 | -19,522 | 0.27% | 8,650,283 |
| 2015-11-02 | 2015-10-29 | 0.543 | 15,655,997 | -195,224 | 0.28% | 8,500,692 |
| 2015-10-29 | 2015-10-27 | 0.563 | 15,851,221 | -255,743 | 0.28% | 8,931,473 |
| 2015-10-28 | 2015-10-26 | 0.563 | 16,106,964 | -97,611 | 0.28% | 9,075,573 |
| 2015-10-27 | 2015-10-23 | 0.553 | 16,204,575 | +39,044 | 0.28% | 8,964,563 |
| 2015-10-26 | 2015-10-22 | 0.543 | 16,165,531 | +195,224 | 0.28% | 8,777,352 |
| 2015-10-23 | 2015-10-20 | 0.533 | 15,970,307 | -97,612 | 0.28% | 8,507,742 |
| 2015-10-20 | 2015-10-16 | 0.543 | 16,067,919 | -19,522 | 0.28% | 8,724,352 |
| 2015-10-19 | 2015-10-15 | 0.522 | 16,087,441 | +1,190,864 | 0.28% | 8,405,331 |
| 2015-10-16 | 2015-10-14 | 0.507 | 14,896,577 | +195,223 | 0.26% | 7,554,216 |
| 2015-10-15 | 2015-10-13 | 0.533 | 14,701,354 | -136,656 | 0.26% | 7,831,742 |
| 2015-10-14 | 2015-10-12 | 0.533 | 14,838,010 | +195,223 | 0.26% | 7,904,542 |
| 2015-10-13 | 2015-10-09 | 0.533 | 14,642,787 | -97,611 | 0.26% | 7,800,542 |
| 2015-10-12 | 2015-10-08 | 0.533 | 14,740,398 | -468,537 | 0.26% | 7,852,542 |
| 2015-10-09 | 2015-10-07 | 0.507 | 15,208,935 | +351,402 | 0.27% | 7,712,616 |
| 2015-10-08 | 2015-10-06 | 0.497 | 14,857,533 | -78,089 | 0.26% | 7,382,206 |
| 2015-10-07 | 2015-10-05 | 0.487 | 14,935,622 | -19,522 | 0.26% | 7,267,995 |
| 2015-10-06 | 2015-10-02 | 0.487 | 14,955,144 | +429,492 | 0.26% | 7,277,495 |
| 2015-10-02 | 2015-09-29 | 0.492 | 14,525,652 | -19,523 | 0.26% | 7,142,900 |
| 2015-09-30 | 2015-09-25 | 0.502 | 14,545,175 | -58,567 | 0.26% | 7,301,511 |
| 2015-09-25 | 2015-09-23 | 0.502 | 14,603,742 | +97,612 | 0.26% | 7,330,911 |
| 2015-09-24 | 2015-09-22 | 0.533 | 14,506,130 | +39,045 | 0.26% | 7,727,742 |
| 2015-09-23 | 2015-09-21 | 0.522 | 14,467,085 | +19,522 | 0.25% | 7,558,731 |
| 2015-09-22 | 2015-09-18 | 0.543 | 14,447,563 | +19,522 | 0.25% | 7,844,552 |
| 2015-09-21 | 2015-09-17 | 0.533 | 14,428,041 | -488,059 | 0.25% | 7,686,142 |
| 2015-09-18 | 2015-09-16 | 0.522 | 14,916,100 | +292,836 | 0.26% | 7,793,332 |
| 2015-09-16 | 2015-09-14 | 0.533 | 14,623,264 | +19,522 | 0.26% | 7,790,142 |
| 2015-09-14 | 2015-09-10 | 0.512 | 14,603,742 | -214,746 | 0.26% | 7,480,521 |
| 2015-09-11 | 2015-09-09 | 0.543 | 14,818,488 | +97,612 | 0.26% | 8,045,952 |
| 2015-09-10 | 2015-09-08 | 0.507 | 14,720,876 | +4,259 | 0.26% | 7,465,116 |
| 2015-09-09 | 2015-09-07 | 0.487 | 14,716,617 | +19,522 | 0.26% | 7,161,422 |
| 2015-09-07 | 2015-09-02 | 0.522 | 14,697,095 | -39,045 | 0.26% | 7,678,906 |
| 2015-09-04 | 2015-09-01 | 0.487 | 14,736,140 | +39,045 | 0.26% | 7,170,923 |
| 2015-09-02 | 2015-08-31 | 0.502 | 14,697,095 | -195,223 | 0.26% | 7,377,773 |
| 2015-09-01 | 2015-08-28 | 0.497 | 14,892,318 | +605,193 | 0.26% | 7,399,489 |
| 2015-08-31 | 2015-08-27 | 0.502 | 14,287,125 | -1,835,102 | 0.25% | 7,171,973 |
| 2015-08-28 | 2015-08-26 | 0.492 | 16,122,227 | -2,206,027 | 0.28% | 7,928,006 |
| 2015-08-27 | 2015-08-25 | 0.487 | 18,328,254 | +4,138,740 | 0.32% | 8,918,923 |
| 2015-08-26 | 2015-08-24 | 0.487 | 14,189,514 | +19,523 | 0.25% | 6,904,923 |
| 2015-08-24 | 2015-08-20 | 0.574 | 14,169,991 | -214,746 | 0.25% | 8,129,340 |
| 2015-08-21 | 2015-08-19 | 0.584 | 14,384,737 | +78,089 | 0.25% | 8,399,907 |
| 2015-08-20 | 2015-08-18 | 0.615 | 14,306,648 | -19,522 | 0.25% | 8,794,008 |
| 2015-08-19 | 2015-08-17 | 0.625 | 14,326,170 | +19,522 | 0.25% | 8,952,774 |
| 2015-08-18 | 2015-08-14 | 0.645 | 14,306,648 | -19,522 | 0.25% | 9,233,708 |
| 2015-08-17 | 2015-08-13 | 0.666 | 14,326,170 | -19,522 | 0.25% | 9,539,841 |
| 2015-08-14 | 2015-08-12 | 0.666 | 14,345,692 | +19,522 | 0.25% | 9,552,841 |
| 2015-08-13 | 2015-08-11 | 0.686 | 14,326,170 | +253,791 | 0.25% | 9,833,375 |
| 2015-08-06 | 2015-08-04 | 0.707 | 14,072,379 | -204,985 | 0.25% | 9,947,508 |
| 2015-08-04 | 2015-07-31 | 0.727 | 14,277,364 | -292,836 | 0.25% | 10,384,942 |
| 2015-08-03 | 2015-07-30 | 0.697 | 14,570,200 | -13,665 | 0.26% | 10,150,142 |
| 2015-07-31 | 2015-07-29 | 0.676 | 14,583,865 | -19,523 | 0.26% | 9,860,848 |
| 2015-07-30 | 2015-07-28 | 0.676 | 14,603,388 | -2,420,772 | 0.26% | 9,874,048 |
| 2015-07-29 | 2015-07-27 | 0.666 | 17,024,160 | -273,313 | 0.30% | 11,336,441 |
| 2015-07-28 | 2015-07-24 | 0.697 | 17,297,473 | -58,567 | 0.30% | 12,050,062 |
| 2015-07-27 | 2015-07-23 | 0.686 | 17,356,040 | -644,238 | 0.31% | 11,913,055 |
| 2015-07-24 | 2015-07-22 | 0.697 | 18,000,278 | +97,612 | 0.32% | 12,539,662 |
| 2015-07-23 | 2015-07-21 | 0.707 | 17,902,666 | +58,567 | 0.31% | 12,655,068 |
| 2015-07-22 | 2015-07-20 | 0.686 | 17,844,099 | +449,014 | 0.31% | 12,248,055 |
| 2015-07-21 | 2015-07-17 | 0.676 | 17,395,085 | +1,889,764 | 0.31% | 11,761,648 |
| 2015-07-20 | 2015-07-16 | 0.656 | 15,505,321 | +566,149 | 0.27% | 10,166,195 |
| 2015-07-17 | 2015-07-15 | 0.656 | 14,939,172 | +19,522 | 0.26% | 9,794,994 |
| 2015-07-15 | 2015-07-13 | 0.697 | 14,919,650 | -19,522 | 0.26% | 10,393,582 |
| 2015-07-14 | 2015-07-10 | 0.676 | 14,939,172 | +527,104 | 0.26% | 10,101,088 |
| 2015-07-13 | 2015-07-09 | 0.635 | 14,412,068 | -42,950 | 0.25% | 9,154,101 |
| 2015-07-10 | 2015-07-08 | 0.604 | 14,455,018 | -1,354,851 | 0.25% | 8,737,121 |
| 2015-07-09 | 2015-07-07 | 0.645 | 15,809,869 | -117,134 | 0.28% | 10,203,908 |
| 2015-07-08 | 2015-07-06 | 0.625 | 15,927,003 | -78,090 | 0.28% | 9,953,174 |
| 2015-07-07 | 2015-07-03 | 0.676 | 16,005,093 | +175,701 | 0.28% | 10,821,808 |
| 2015-07-02 | 2015-06-29 | 0.748 | 15,829,392 | -58,567 | 0.28% | 11,838,176 |
| 2015-06-30 | 2015-06-26 | 0.779 | 15,887,959 | -58,567 | 0.28% | 12,370,276 |
| 2015-06-29 | 2015-06-25 | 0.789 | 15,946,526 | +156,179 | 0.28% | 12,579,243 |
| 2015-06-26 | 2015-06-24 | 0.779 | 15,790,347 | +97,612 | 0.28% | 12,294,276 |
| 2015-06-24 | 2015-06-22 | 0.789 | 15,692,735 | -62,472 | 0.28% | 12,379,043 |
| 2015-06-23 | 2015-06-19 | 0.809 | 15,755,207 | +58,567 | 0.28% | 12,751,137 |
| 2015-06-22 | 2015-06-18 | 0.799 | 15,696,640 | +97,612 | 0.28% | 12,542,930 |
| 2015-06-18 | 2015-06-16 | 0.789 | 15,599,028 | +19,523 | 0.27% | 12,305,123 |
| 2015-06-16 | 2015-06-12 | 0.809 | 15,579,505 | +210,841 | 0.27% | 12,608,936 |
| 2015-06-15 | 2015-06-11 | 0.809 | 15,368,664 | +91,755 | 0.27% | 12,438,296 |
| 2015-06-12 | 2015-06-10 | 0.789 | 15,276,909 | -97,612 | 0.27% | 12,051,023 |
| 2015-06-11 | 2015-06-09 | 0.809 | 15,374,521 | +136,657 | 0.27% | 12,443,037 |
| 2015-06-10 | 2015-06-08 | 0.840 | 15,237,864 | +58,567 | 0.27% | 12,800,757 |
| 2015-06-08 | 2015-06-04 | 0.891 | 15,179,297 | +1,413,656 | 0.27% | 13,529,091 |
| 2015-06-05 | 2015-06-03 | 0.922 | 13,765,641 | +58,567 | 0.27% | 12,692,192 |
| 2015-06-04 | 2015-06-02 | 0.922 | 13,707,074 | -39,045 | 0.27% | 12,638,192 |
| 2015-06-03 | 2015-06-01 | 0.943 | 13,746,119 | +39,045 | 0.27% | 12,955,841 |
| 2015-06-02 | 2015-05-29 | 0.953 | 13,707,074 | +39,045 | 0.27% | 13,059,465 |
| 2015-06-01 | 2015-05-28 | 0.983 | 13,668,029 | +117,134 | 0.26% | 13,442,338 |
| 2015-05-29 | 2015-05-27 | 1.138 | 13,550,895 | +19,522 | 0.26% | 15,423,386 |
| 2015-05-28 | 2015-05-26 | 1.172 | 13,531,373 | +1,230,125 | 0.26% | 15,858,627 |
| 2015-05-27 | 2015-05-22 | 1.172 | 12,301,248 | +53,243 | 0.26% | 14,416,933 |
| 2015-05-26 | 2015-05-21 | 1.149 | 12,248,005 | +17,747 | 0.26% | 14,078,484 |
| 2015-05-22 | 2015-05-20 | 1.149 | 12,230,258 | +141,981 | 0.26% | 14,058,085 |
| 2015-05-21 | 2015-05-19 | 1.161 | 12,088,277 | -17,747 | 0.26% | 14,031,109 |
| 2015-05-20 | 2015-05-18 | 1.172 | 12,106,024 | +922,875 | 0.26% | 14,188,133 |
| 2015-05-19 | 2015-05-15 | 1.161 | 11,183,149 | +35,495 | 0.24% | 12,980,509 |
| 2015-05-14 | 2015-05-12 | 1.161 | 11,147,654 | +124,233 | 0.24% | 12,939,309 |
| 2015-05-13 | 2015-05-11 | 1.149 | 11,023,421 | +195,224 | 0.23% | 12,670,885 |
| 2015-05-12 | 2015-05-08 | 1.172 | 10,828,197 | -17,748 | 0.23% | 12,690,533 |
| 2015-05-11 | 2015-05-07 | 1.138 | 10,845,945 | +35,495 | 0.23% | 12,344,661 |
| 2015-05-08 | 2015-05-06 | 1.172 | 10,810,450 | +106,486 | 0.23% | 12,669,734 |
| 2015-05-07 | 2015-05-05 | 1.195 | 10,703,964 | -124,233 | 0.23% | 12,786,182 |
| 2015-05-06 | 2015-05-04 | 1.228 | 10,828,197 | +35,495 | 0.23% | 13,300,655 |
| 2015-05-05 | 2015-04-30 | 1.228 | 10,792,702 | +17,748 | 0.23% | 13,257,055 |
| 2015-05-04 | 2015-04-29 | 1.262 | 10,774,954 | -159,729 | 0.23% | 13,599,528 |
| 2015-04-30 | 2015-04-28 | 1.262 | 10,934,683 | +851,885 | 0.23% | 13,801,128 |
| 2015-04-29 | 2015-04-27 | 1.172 | 10,082,798 | +88,738 | 0.21% | 11,816,933 |
| 2015-04-28 | 2015-04-24 | 1.183 | 9,994,060 | +35,495 | 0.21% | 11,825,558 |
| 2015-04-27 | 2015-04-23 | 1.161 | 9,958,565 | -53,243 | 0.21% | 11,559,109 |
| 2015-04-22 | 2015-04-20 | 1.172 | 10,011,808 | +159,729 | 0.21% | 11,733,734 |
| 2015-04-21 | 2015-04-17 | 1.228 | 9,852,079 | +53,243 | 0.21% | 12,101,655 |
| 2015-04-20 | 2015-04-16 | 1.240 | 9,798,836 | -141,981 | 0.21% | 12,146,679 |
| 2015-04-17 | 2015-04-15 | 1.228 | 9,940,817 | -53,243 | 0.21% | 12,210,655 |
| 2015-04-16 | 2015-04-14 | 1.228 | 9,994,060 | +159,728 | 0.21% | 12,276,055 |
| 2015-04-15 | 2015-04-13 | 1.251 | 9,834,332 | +390,447 | 0.21% | 12,301,504 |
| 2015-04-14 | 2015-04-10 | 1.195 | 9,443,885 | -35,495 | 0.20% | 11,280,983 |
| 2015-04-10 | 2015-04-08 | 1.172 | 9,479,380 | -177,476 | 0.20% | 11,109,734 |
| 2015-04-02 | 2015-03-31 | 1.071 | 9,656,856 | +70,991 | 0.21% | 10,338,315 |
| 2015-03-31 | 2015-03-27 | 1.037 | 9,585,865 | -17,748 | 0.20% | 9,938,241 |
| 2015-03-30 | 2015-03-26 | 1.003 | 9,603,613 | +141,981 | 0.20% | 9,631,968 |
| 2015-03-27 | 2015-03-25 | 1.048 | 9,461,632 | -141,981 | 0.20% | 9,916,065 |
| 2015-03-25 | 2015-03-23 | 1.071 | 9,603,613 | +17,748 | 0.20% | 10,281,314 |
| 2015-03-24 | 2015-03-20 | 1.093 | 9,585,865 | -35,496 | 0.20% | 10,478,363 |
| 2015-03-23 | 2015-03-19 | 1.116 | 9,621,361 | -70,990 | 0.20% | 10,734,012 |
| 2015-03-20 | 2015-03-18 | 1.104 | 9,692,351 | +88,738 | 0.21% | 10,703,987 |
| 2015-03-18 | 2015-03-16 | 1.116 | 9,603,613 | +212,971 | 0.20% | 10,714,212 |
| 2015-03-17 | 2015-03-13 | 1.183 | 9,390,642 | +17,748 | 0.20% | 11,111,558 |
| 2015-03-13 | 2015-03-11 | 1.217 | 9,372,894 | +35,495 | 0.20% | 11,407,431 |
| 2015-03-12 | 2015-03-10 | 1.217 | 9,337,399 | +17,748 | 0.20% | 11,364,231 |
| 2015-03-11 | 2015-03-09 | 1.217 | 9,319,651 | -17,748 | 0.20% | 11,342,630 |
| 2015-03-10 | 2015-03-06 | 1.262 | 9,337,399 | -17,748 | 0.20% | 11,785,128 |
| 2015-03-09 | 2015-03-05 | 1.228 | 9,355,147 | +17,748 | 0.20% | 11,491,256 |
| 2015-03-06 | 2015-03-04 | 1.262 | 9,337,399 | -53,243 | 0.20% | 11,785,128 |
| 2015-03-05 | 2015-03-03 | 1.285 | 9,390,642 | +17,748 | 0.20% | 12,063,977 |
| 2015-03-04 | 2015-03-02 | 1.273 | 9,372,894 | -17,748 | 0.20% | 11,935,553 |
| 2015-03-02 | 2015-02-26 | 1.240 | 9,390,642 | -70,990 | 0.20% | 11,640,680 |
| 2015-02-27 | 2015-02-25 | 1.172 | 9,461,632 | -159,729 | 0.20% | 11,088,933 |
| 2015-02-26 | 2015-02-24 | 1.116 | 9,621,361 | +17,748 | 0.20% | 10,734,012 |
| 2015-02-24 | 2015-02-18 | 1.127 | 9,603,613 | -106,486 | 0.20% | 10,822,436 |
| 2015-02-16 | 2015-02-12 | 1.116 | 9,710,099 | -17,747 | 0.21% | 10,833,012 |
| 2015-02-12 | 2015-02-10 | 1.093 | 9,727,846 | +106,485 | 0.21% | 10,633,563 |
| 2015-02-11 | 2015-02-09 | 1.127 | 9,621,361 | -234 | 0.20% | 10,842,437 |
| 2015-02-10 | 2015-02-06 | 1.127 | 9,621,595 | +35,495 | 0.20% | 10,842,700 |
| 2015-02-03 | 2015-01-30 | 1.127 | 9,586,100 | -17,747 | 0.20% | 10,802,700 |
| 2015-02-02 | 2015-01-29 | 1.116 | 9,603,847 | -70,991 | 0.20% | 10,714,473 |
| 2015-01-30 | 2015-01-28 | 1.116 | 9,674,838 | +70,991 | 0.21% | 10,793,673 |
| 2015-01-29 | 2015-01-27 | 1.127 | 9,603,847 | +17,747 | 0.20% | 10,822,700 |
| 2015-01-27 | 2015-01-23 | 1.138 | 9,586,100 | +17,748 | 0.20% | 10,910,727 |
| 2015-01-26 | 2015-01-22 | 1.138 | 9,568,352 | -53,243 | 0.20% | 10,890,527 |
| 2015-01-23 | 2015-01-21 | 1.149 | 9,621,595 | +53,243 | 0.20% | 11,059,554 |
| 2015-01-22 | 2015-01-20 | 1.149 | 9,568,352 | -17,748 | 0.20% | 10,998,354 |
| 2015-01-21 | 2015-01-19 | 1.127 | 9,586,100 | -35,495 | 0.20% | 10,802,700 |
| 2015-01-20 | 2015-01-16 | 1.149 | 9,621,595 | -17,747 | 0.20% | 11,059,554 |
| 2015-01-19 | 2015-01-15 | 1.149 | 9,639,342 | -266,214 | 0.20% | 11,079,954 |
| 2015-01-16 | 2015-01-14 | 1.149 | 9,905,556 | -35,496 | 0.21% | 11,385,954 |
| 2015-01-13 | 2015-01-09 | 1.149 | 9,941,052 | -230,718 | 0.21% | 11,426,755 |
| 2015-01-12 | 2015-01-08 | 1.138 | 10,171,770 | +35,495 | 0.22% | 11,577,327 |
| 2015-01-09 | 2015-01-07 | 1.127 | 10,136,275 | +70,990 | 0.22% | 11,422,700 |
| 2015-01-06 | 2015-01-02 | 1.149 | 10,065,285 | -53,243 | 0.21% | 11,569,554 |
| 2015-01-05 | 2014-12-31 | 1.104 | 10,118,528 | +141,981 | 0.22% | 11,174,646 |
| 2014-12-30 | 2014-12-24 | 1.161 | 9,976,547 | -35,495 | 0.21% | 11,579,981 |
| 2014-12-29 | 2014-12-22 | 1.172 | 10,012,042 | +35,495 | 0.21% | 11,734,008 |
| 2014-12-23 | 2014-12-19 | 1.172 | 9,976,547 | -70,990 | 0.21% | 11,692,408 |
| 2014-12-22 | 2014-12-18 | 1.149 | 10,047,537 | +35,495 | 0.21% | 11,549,154 |
| 2014-12-19 | 2014-12-17 | 1.161 | 10,012,042 | +17,748 | 0.21% | 11,621,181 |
| 2014-12-18 | 2014-12-16 | 1.161 | 9,994,294 | -17,748 | 0.21% | 11,600,581 |
| 2014-12-17 | 2014-12-15 | 1.172 | 10,012,042 | -35,495 | 0.21% | 11,734,008 |
| 2014-12-16 | 2014-12-12 | 1.183 | 10,047,537 | +88,738 | 0.21% | 11,888,835 |
| 2014-12-15 | 2014-12-11 | 1.161 | 9,958,799 | -35,495 | 0.21% | 11,559,381 |
| 2014-12-12 | 2014-12-10 | 1.183 | 9,994,294 | +17,747 | 0.21% | 11,825,835 |
| 2014-12-11 | 2014-12-09 | 1.206 | 9,976,547 | -195,223 | 0.21% | 12,029,689 |
| 2014-12-10 | 2014-12-08 | 1.217 | 10,171,770 | -70,991 | 0.22% | 12,379,716 |
| 2014-12-08 | 2014-12-04 | 1.240 | 10,242,761 | +212,971 | 0.22% | 12,696,970 |
| 2014-12-05 | 2014-12-03 | 1.240 | 10,029,790 | -35,495 | 0.21% | 12,432,971 |
| 2014-12-03 | 2014-12-01 | 1.251 | 10,065,285 | -106,485 | 0.21% | 12,590,397 |
| 2014-12-02 | 2014-11-28 | 1.318 | 10,171,770 | +248,466 | 0.22% | 13,411,359 |
| 2014-12-01 | 2014-11-27 | 1.341 | 9,923,304 | +35,495 | 0.21% | 13,307,413 |
| 2014-11-28 | 2014-11-26 | 1.341 | 9,887,809 | -88,738 | 0.21% | 13,259,813 |
| 2014-11-27 | 2014-11-25 | 1.330 | 9,976,547 | +106,486 | 0.21% | 13,266,386 |
| 2014-11-26 | 2014-11-24 | 1.307 | 9,870,061 | +124,233 | 0.21% | 12,902,332 |
| 2014-11-21 | 2014-11-19 | 1.352 | 9,745,828 | -70,990 | 0.21% | 13,179,240 |
| 2014-11-20 | 2014-11-18 | 1.330 | 9,816,818 | +53,242 | 0.21% | 13,053,986 |
| 2014-11-19 | 2014-11-17 | 1.352 | 9,763,576 | +53,243 | 0.21% | 13,203,241 |
| 2014-11-18 | 2014-11-14 | 1.352 | 9,710,333 | +17,748 | 0.21% | 13,131,240 |
| 2014-11-17 | 2014-11-13 | 1.364 | 9,692,585 | +35,495 | 0.21% | 13,216,467 |
| 2014-11-14 | 2014-11-12 | 1.375 | 9,657,090 | +17,748 | 0.21% | 13,276,894 |
| 2014-11-13 | 2014-11-11 | 1.386 | 9,639,342 | -53,243 | 0.20% | 13,361,120 |
| 2014-11-12 | 2014-11-10 | 1.397 | 9,692,585 | -106,486 | 0.21% | 13,544,148 |
| 2014-11-11 | 2014-11-07 | 1.386 | 9,799,071 | -17,747 | 0.21% | 13,582,521 |
| 2014-11-05 | 2014-11-03 | 1.409 | 9,816,818 | +230,718 | 0.21% | 13,828,374 |
| 2014-11-04 | 2014-10-31 | 1.386 | 9,586,100 | -17,747 | 0.20% | 13,287,322 |
| 2014-10-30 | 2014-10-28 | 1.386 | 9,603,847 | +17,747 | 0.20% | 13,311,921 |
| 2014-10-29 | 2014-10-27 | 1.364 | 9,586,100 | +17,748 | 0.20% | 13,071,268 |
| 2014-10-27 | 2014-10-23 | 1.409 | 9,568,352 | +35,495 | 0.20% | 13,478,375 |
| 2014-10-24 | 2014-10-22 | 1.409 | 9,532,857 | +53,243 | 0.20% | 13,428,375 |
| 2014-10-23 | 2014-10-21 | 1.420 | 9,479,614 | +17,748 | 0.20% | 13,460,202 |
| 2014-10-22 | 2014-10-20 | 1.409 | 9,461,866 | +17,747 | 0.20% | 13,328,374 |
| 2014-10-21 | 2014-10-17 | 1.397 | 9,444,119 | +53,243 | 0.20% | 13,196,948 |
| 2014-10-20 | 2014-10-16 | 1.420 | 9,390,876 | +17,748 | 0.20% | 13,334,202 |
| 2014-10-16 | 2014-10-14 | 1.442 | 9,373,128 | +35,495 | 0.20% | 13,520,255 |
| 2014-10-15 | 2014-10-13 | 1.442 | 9,337,633 | -17,748 | 0.20% | 13,469,056 |
| 2014-10-13 | 2014-10-09 | 1.454 | 9,355,381 | +35,495 | 0.20% | 13,600,083 |
| 2014-10-06 | 2014-09-30 | 1.409 | 9,319,886 | +53,243 | 0.20% | 13,128,376 |
| 2014-10-03 | 2014-09-29 | 1.420 | 9,266,643 | +53,243 | 0.20% | 13,157,802 |
| 2014-09-30 | 2014-09-26 | 1.476 | 9,213,400 | +212,971 | 0.20% | 13,601,337 |
| 2014-09-26 | 2014-09-24 | 1.510 | 9,000,429 | -17,747 | 0.19% | 13,591,218 |
| 2014-09-25 | 2014-09-23 | 1.521 | 9,018,176 | +53,242 | 0.19% | 13,719,644 |
| 2014-09-24 | 2014-09-22 | 1.521 | 8,964,934 | -17,747 | 0.19% | 13,638,646 |
| 2014-09-22 | 2014-09-18 | 1.510 | 8,982,681 | +17,747 | 0.19% | 13,564,418 |
| 2014-09-19 | 2014-09-17 | 1.544 | 8,964,934 | +17,748 | 0.19% | 13,840,700 |
| 2014-09-18 | 2014-09-16 | 1.510 | 8,947,186 | +159,728 | 0.19% | 13,510,818 |
| 2014-09-16 | 2014-09-12 | 1.533 | 8,787,458 | -35,495 | 0.19% | 13,467,673 |
| 2014-09-15 | 2014-09-11 | 1.521 | 8,822,953 | -35,495 | 0.19% | 13,422,645 |
| 2014-09-12 | 2014-09-10 | 1.510 | 8,858,448 | +195,224 | 0.19% | 13,376,818 |
| 2014-09-11 | 2014-09-08 | 1.544 | 8,663,224 | +17,747 | 0.18% | 13,374,898 |
| 2014-09-10 | 2014-09-05 | 1.544 | 8,645,477 | +17,748 | 0.18% | 13,347,499 |
| 2014-09-08 | 2014-09-04 | 1.555 | 8,627,729 | +35,495 | 0.18% | 13,417,326 |
| 2014-09-05 | 2014-09-03 | 1.544 | 8,592,234 | +106,486 | 0.18% | 13,265,299 |
| 2014-09-04 | 2014-09-02 | 1.533 | 8,485,748 | +35,495 | 0.18% | 13,005,271 |
| 2014-09-02 | 2014-08-29 | 1.533 | 8,450,253 | +372,699 | 0.18% | 12,950,872 |
| 2014-09-01 | 2014-08-28 | 1.623 | 8,077,554 | +70,991 | 0.17% | 13,107,889 |
| 2014-08-29 | 2014-08-27 | 1.623 | 8,006,563 | +35,495 | 0.17% | 12,992,688 |
| 2014-08-28 | 2014-08-26 | 1.611 | 7,971,068 | +159,728 | 0.17% | 12,845,261 |
| 2014-08-27 | 2014-08-25 | 1.668 | 7,811,340 | -124,233 | 0.17% | 13,027,997 |
| 2014-08-26 | 2014-08-22 | 1.668 | 7,935,573 | -17,747 | 0.17% | 13,235,196 |
| 2014-08-25 | 2014-08-21 | 1.668 | 7,953,320 | +106,485 | 0.17% | 13,264,795 |
| 2014-08-22 | 2014-08-20 | 1.690 | 7,846,835 | -141,981 | 0.17% | 13,264,050 |
| 2014-08-20 | 2014-08-18 | 1.634 | 7,988,816 | -70,990 | 0.17% | 13,053,916 |
| 2014-08-19 | 2014-08-15 | 1.645 | 8,059,806 | +88,738 | 0.17% | 13,260,742 |
| 2014-08-18 | 2014-08-14 | 1.679 | 7,971,068 | -70,990 | 0.17% | 13,384,223 |
| 2014-08-15 | 2014-08-13 | 1.702 | 8,042,058 | -283,962 | 0.17% | 13,684,676 |
| 2014-08-14 | 2014-08-12 | 1.611 | 8,326,020 | -106,486 | 0.18% | 13,417,261 |
| 2014-08-13 | 2014-08-11 | 1.566 | 8,432,506 | -443,690 | 0.18% | 13,208,754 |
| 2014-08-12 | 2014-08-08 | 1.544 | 8,876,196 | +35,496 | 0.19% | 13,703,700 |
| 2014-08-11 | 2014-08-07 | 1.533 | 8,840,700 | -177,476 | 0.19% | 13,549,271 |
| 2014-08-08 | 2014-08-06 | 1.555 | 9,018,176 | +177,476 | 0.19% | 14,024,525 |
| 2014-08-07 | 2014-08-05 | 1.566 | 8,840,700 | -70,991 | 0.19% | 13,848,152 |
| 2014-08-06 | 2014-08-04 | 1.566 | 8,911,691 | -88,738 | 0.19% | 13,959,353 |
| 2014-08-05 | 2014-08-01 | 1.578 | 9,000,429 | -70,990 | 0.19% | 14,199,780 |
| 2014-08-04 | 2014-07-31 | 1.566 | 9,071,419 | -177,476 | 0.19% | 14,209,553 |
| 2014-08-01 | 2014-07-30 | 1.566 | 9,248,895 | -17,748 | 0.20% | 14,487,553 |
| 2014-07-31 | 2014-07-29 | 1.544 | 9,266,643 | +141,981 | 0.20% | 14,306,499 |
| 2014-07-30 | 2014-07-28 | 1.578 | 9,124,662 | -319,457 | 0.19% | 14,395,780 |
| 2014-07-29 | 2014-07-25 | 1.544 | 9,444,119 | +141,981 | 0.20% | 14,580,499 |
| 2014-07-28 | 2014-07-24 | 1.566 | 9,302,138 | +88,738 | 0.20% | 14,570,953 |
| 2014-07-25 | 2014-07-23 | 1.566 | 9,213,400 | -248,466 | 0.20% | 14,431,953 |
| 2014-07-24 | 2014-07-22 | 1.555 | 9,461,866 | +124,233 | 0.20% | 14,714,525 |
| 2014-07-23 | 2014-07-21 | 1.555 | 9,337,633 | +922,875 | 0.20% | 14,521,326 |
| 2014-07-22 | 2014-07-18 | 1.566 | 8,414,758 | -70,990 | 0.18% | 13,180,953 |
| 2014-07-21 | 2014-07-17 | 1.533 | 8,485,748 | +53,242 | 0.18% | 13,005,271 |
| 2014-07-17 | 2014-07-15 | 1.544 | 8,432,506 | +70,991 | 0.18% | 13,018,700 |
| 2014-07-16 | 2014-07-14 | 1.544 | 8,361,515 | -88,738 | 0.18% | 12,909,099 |
| 2014-07-15 | 2014-07-11 | 1.521 | 8,450,253 | +53,243 | 0.18% | 12,855,645 |
| 2014-07-14 | 2014-07-10 | 1.533 | 8,397,010 | -124,234 | 0.18% | 12,869,271 |
| 2014-07-11 | 2014-07-09 | 1.555 | 8,521,244 | +17,748 | 0.18% | 13,251,727 |
| 2014-07-09 | 2014-07-07 | 1.578 | 8,503,496 | +53,243 | 0.18% | 13,415,780 |
| 2014-07-08 | 2014-07-04 | 1.566 | 8,450,253 | +159,728 | 0.18% | 13,236,553 |
| 2014-07-07 | 2014-07-03 | 1.555 | 8,290,525 | -35,495 | 0.18% | 12,892,926 |
| 2014-07-04 | 2014-07-02 | 1.578 | 8,326,020 | +195,224 | 0.18% | 13,135,780 |
| 2014-07-03 | 2014-06-30 | 1.611 | 8,130,796 | -976,118 | 0.17% | 13,102,660 |
| 2014-07-02 | 2014-06-27 | 1.623 | 9,106,914 | -70,991 | 0.19% | 14,778,287 |
| 2014-06-30 | 2014-06-26 | 1.634 | 9,177,905 | +17,748 | 0.20% | 14,996,915 |
| 2014-06-27 | 2014-06-25 | 1.600 | 9,160,157 | +70,990 | 0.20% | 14,658,234 |
| 2014-06-26 | 2014-06-24 | 1.555 | 9,089,167 | +53,243 | 0.19% | 14,134,926 |
| 2014-06-25 | 2014-06-23 | 1.566 | 9,035,924 | -53,243 | 0.19% | 14,153,953 |
| 2014-06-24 | 2014-06-20 | 1.555 | 9,089,167 | +603,419 | 0.19% | 14,134,926 |
| 2014-06-23 | 2014-06-19 | 1.521 | 8,485,748 | +354,952 | 0.18% | 12,909,644 |
| 2014-06-20 | 2014-06-18 | 1.476 | 8,130,796 | -53,243 | 0.17% | 12,003,136 |
| 2014-06-19 | 2014-06-17 | 1.454 | 8,184,039 | -70,991 | 0.17% | 11,897,283 |
| 2014-06-18 | 2014-06-16 | 1.454 | 8,255,030 | +17,748 | 0.18% | 12,000,484 |
| 2014-06-17 | 2014-06-13 | 1.465 | 8,237,282 | -834,137 | 0.18% | 12,067,510 |
| 2014-06-16 | 2014-06-12 | 1.476 | 9,071,419 | -53,243 | 0.19% | 13,391,737 |
| 2014-06-13 | 2014-06-11 | 1.488 | 9,124,662 | -35,495 | 0.19% | 13,573,164 |
| 2014-06-12 | 2014-06-10 | 1.476 | 9,160,157 | -35,495 | 0.20% | 13,522,737 |
| 2014-06-11 | 2014-06-09 | 1.476 | 9,195,652 | -17,748 | 0.20% | 13,575,136 |
| 2014-06-10 | 2014-06-06 | 1.465 | 9,213,400 | -17,748 | 0.20% | 13,497,510 |
| 2014-06-06 | 2014-06-04 | 1.473 | 9,231,148 | +17,748 | 0.20% | 13,598,827 |
| 2014-06-05 | 2014-06-03 | 1.496 | 9,213,400 | +51,028 | 0.20% | 13,781,492 |
| 2014-06-04 | 2014-05-30 | 1.473 | 9,162,372 | -211,792 | 0.20% | 13,497,510 |
| 2014-05-30 | 2014-05-28 | 1.462 | 9,374,164 | -35,298 | 0.20% | 13,703,284 |
| 2014-05-29 | 2014-05-27 | 1.439 | 9,409,462 | +35,298 | 0.20% | 13,541,629 |
| 2014-05-28 | 2014-05-26 | 1.450 | 9,374,164 | +17,650 | 0.20% | 13,597,057 |
| 2014-05-27 | 2014-05-23 | 1.450 | 9,356,514 | +35,298 | 0.20% | 13,571,456 |
| 2014-05-26 | 2014-05-22 | 1.496 | 9,321,216 | -229,441 | 0.20% | 13,942,764 |
| 2014-05-23 | 2014-05-21 | 1.450 | 9,550,657 | -158,843 | 0.21% | 13,853,057 |
| 2014-05-22 | 2014-05-20 | 1.462 | 9,709,500 | +17,649 | 0.21% | 14,193,482 |
| 2014-05-19 | 2014-05-15 | 1.405 | 9,691,851 | +35,299 | 0.21% | 13,618,548 |
| 2014-05-16 | 2014-05-14 | 1.428 | 9,656,552 | -158,844 | 0.21% | 13,787,801 |
| 2014-05-15 | 2014-05-13 | 1.416 | 9,815,396 | -35,299 | 0.21% | 13,903,375 |
| 2014-05-14 | 2014-05-12 | 1.348 | 9,850,695 | +158,844 | 0.21% | 13,283,613 |
| 2014-05-13 | 2014-05-09 | 1.382 | 9,691,851 | +211,792 | 0.21% | 13,398,894 |
| 2014-05-12 | 2014-05-08 | 1.416 | 9,480,059 | +35,298 | 0.20% | 13,428,374 |
| 2014-05-08 | 2014-05-05 | 1.450 | 9,444,761 | +52,948 | 0.20% | 13,699,456 |
| 2014-05-07 | 2014-05-02 | 1.428 | 9,391,813 | +211,792 | 0.20% | 13,409,802 |
| 2014-05-02 | 2014-04-29 | 1.450 | 9,180,021 | -52,948 | 0.20% | 13,315,456 |
| 2014-04-30 | 2014-04-28 | 1.439 | 9,232,969 | +441,232 | 0.20% | 13,287,629 |
| 2014-04-29 | 2014-04-25 | 1.462 | 8,791,737 | +70,598 | 0.20% | 12,851,884 |
| 2014-04-28 | 2014-04-24 | 1.496 | 8,721,139 | +35,298 | 0.20% | 13,045,164 |
| 2014-04-25 | 2014-04-23 | 1.473 | 8,685,841 | +52,948 | 0.20% | 12,795,510 |
| 2014-04-22 | 2014-04-16 | 1.496 | 8,632,893 | -17,649 | 0.20% | 12,913,164 |
| 2014-04-17 | 2014-04-15 | 1.507 | 8,650,542 | +70,597 | 0.20% | 13,037,591 |
| 2014-04-16 | 2014-04-14 | 1.552 | 8,579,945 | +17,649 | 0.19% | 13,320,099 |
| 2014-04-15 | 2014-04-11 | 1.530 | 8,562,296 | -35,298 | 0.19% | 13,098,646 |
| 2014-04-11 | 2014-04-09 | 1.530 | 8,597,594 | -17,649 | 0.19% | 13,152,645 |
| 2014-04-10 | 2014-04-08 | 1.530 | 8,615,243 | -52,948 | 0.20% | 13,179,644 |
| 2014-04-09 | 2014-04-07 | 1.518 | 8,668,191 | +52,948 | 0.20% | 13,162,417 |
| 2014-04-08 | 2014-04-04 | 1.564 | 8,615,243 | -52,948 | 0.20% | 13,472,525 |
| 2014-04-07 | 2014-04-03 | 1.564 | 8,668,191 | -211,792 | 0.20% | 13,555,325 |
| 2014-04-04 | 2014-04-02 | 1.507 | 8,879,983 | -17,649 | 0.20% | 13,383,391 |
| 2014-04-01 | 2014-03-28 | 1.496 | 8,897,632 | -423,584 | 0.20% | 13,309,163 |
| 2014-03-31 | 2014-03-27 | 1.473 | 9,321,216 | +17,650 | 0.21% | 13,731,510 |
| 2014-03-28 | 2014-03-26 | 1.507 | 9,303,566 | +564,777 | 0.21% | 14,021,790 |
| 2014-03-27 | 2014-03-25 | 1.416 | 8,738,789 | -17,649 | 0.20% | 12,378,376 |
| 2014-03-26 | 2014-03-24 | 1.439 | 8,756,438 | +17,649 | 0.20% | 12,601,829 |
| 2014-03-25 | 2014-03-21 | 1.394 | 8,738,789 | +52,948 | 0.20% | 12,180,322 |
| 2014-03-24 | 2014-03-20 | 1.405 | 8,685,841 | -35,298 | 0.20% | 12,204,948 |
| 2014-03-21 | 2014-03-19 | 1.405 | 8,721,139 | +17,649 | 0.20% | 12,254,548 |
| 2014-03-20 | 2014-03-18 | 1.394 | 8,703,490 | +35,299 | 0.20% | 12,131,121 |
| 2014-03-18 | 2014-03-14 | 1.428 | 8,668,191 | -17,650 | 0.20% | 12,376,601 |
| 2014-03-17 | 2014-03-13 | 1.462 | 8,685,841 | +17,650 | 0.20% | 12,697,083 |
| 2014-03-14 | 2014-03-12 | 1.450 | 8,668,191 | -52,948 | 0.20% | 12,573,055 |
| 2014-03-13 | 2014-03-11 | 1.484 | 8,721,139 | +70,597 | 0.20% | 12,946,337 |
| 2014-03-11 | 2014-03-07 | 1.507 | 8,650,542 | +35,299 | 0.20% | 13,037,591 |
| 2014-03-07 | 2014-03-05 | 1.541 | 8,615,243 | +17,649 | 0.20% | 13,277,271 |
| 2014-03-05 | 2014-03-03 | 1.541 | 8,597,594 | -35,299 | 0.19% | 13,250,072 |
| 2014-03-04 | 2014-02-28 | 1.564 | 8,632,893 | -52,948 | 0.20% | 13,500,126 |
| 2014-03-03 | 2014-02-27 | 1.530 | 8,685,841 | -176,493 | 0.20% | 13,287,645 |
| 2014-02-28 | 2014-02-26 | 1.530 | 8,862,334 | -52,948 | 0.20% | 13,557,645 |
| 2014-02-27 | 2014-02-25 | 1.530 | 8,915,282 | -35,298 | 0.20% | 13,638,646 |
| 2014-02-26 | 2014-02-24 | 1.518 | 8,950,580 | +17,649 | 0.20% | 13,591,218 |
| 2014-02-24 | 2014-02-20 | 1.541 | 8,932,931 | -52,948 | 0.20% | 13,766,872 |
| 2014-02-21 | 2014-02-19 | 1.541 | 8,985,879 | +35,299 | 0.20% | 13,848,472 |
| 2014-02-20 | 2014-02-18 | 1.552 | 8,950,580 | -17,650 | 0.20% | 13,895,499 |
| 2014-02-19 | 2014-02-17 | 1.564 | 8,968,230 | -176,493 | 0.20% | 14,024,527 |
| 2014-02-18 | 2014-02-14 | 1.575 | 9,144,723 | -158,843 | 0.21% | 14,404,154 |
| 2014-02-17 | 2014-02-13 | 1.564 | 9,303,566 | -35,299 | 0.21% | 14,548,925 |
| 2014-02-14 | 2014-02-12 | 1.586 | 9,338,865 | +52,948 | 0.21% | 14,815,780 |
| 2014-02-13 | 2014-02-11 | 1.552 | 9,285,917 | -70,597 | 0.21% | 14,416,099 |
| 2014-02-12 | 2014-02-10 | 1.530 | 9,356,514 | +105,896 | 0.21% | 14,313,645 |
| 2014-02-11 | 2014-02-07 | 1.473 | 9,250,618 | -52,948 | 0.21% | 13,627,509 |
| 2014-02-10 | 2014-02-06 | 1.439 | 9,303,566 | -35,299 | 0.21% | 13,389,228 |
| 2014-02-07 | 2014-02-05 | 1.416 | 9,338,865 | +158,844 | 0.21% | 13,228,375 |
| 2014-02-05 | 2014-01-30 | 1.496 | 9,180,021 | -88,247 | 0.21% | 13,731,564 |
| 2014-02-04 | 2014-01-28 | 1.428 | 9,268,268 | +35,299 | 0.21% | 13,233,402 |
| 2014-01-29 | 2014-01-27 | 1.462 | 9,232,969 | -35,299 | 0.21% | 13,496,883 |
| 2014-01-28 | 2014-01-24 | 1.496 | 9,268,268 | +52,948 | 0.21% | 13,863,564 |
| 2014-01-27 | 2014-01-23 | 1.541 | 9,215,320 | -211,792 | 0.21% | 14,202,072 |
| 2014-01-24 | 2014-01-22 | 1.552 | 9,427,112 | +52,948 | 0.21% | 14,635,300 |
| 2014-01-22 | 2014-01-20 | 1.564 | 9,374,164 | +17,650 | 0.21% | 14,659,327 |
| 2014-01-21 | 2014-01-17 | 1.586 | 9,356,514 | +17,649 | 0.21% | 14,843,780 |
| 2014-01-20 | 2014-01-16 | 1.609 | 9,338,865 | -52,948 | 0.21% | 15,027,434 |
| 2014-01-17 | 2014-01-15 | 1.575 | 9,391,813 | +17,649 | 0.21% | 14,793,353 |
| 2014-01-16 | 2014-01-14 | 1.586 | 9,374,164 | -52,948 | 0.21% | 14,871,781 |
| 2014-01-15 | 2014-01-13 | 1.541 | 9,427,112 | +17,650 | 0.21% | 14,528,473 |
| 2014-01-14 | 2014-01-10 | 1.564 | 9,409,462 | -35,299 | 0.21% | 14,714,526 |
| 2014-01-13 | 2014-01-09 | 1.575 | 9,444,761 | +35,299 | 0.21% | 14,876,753 |
| 2014-01-10 | 2014-01-08 | 1.586 | 9,409,462 | -52,948 | 0.21% | 14,927,780 |
| 2014-01-09 | 2014-01-07 | 1.598 | 9,462,410 | -17,649 | 0.21% | 15,119,007 |
| 2014-01-08 | 2014-01-06 | 1.609 | 9,480,059 | -300,039 | 0.21% | 15,254,633 |
| 2014-01-07 | 2014-01-03 | 1.609 | 9,780,098 | -141,194 | 0.22% | 15,737,435 |
| 2014-01-06 | 2014-01-02 | 1.643 | 9,921,292 | -264,740 | 0.22% | 16,301,915 |
| 2014-01-03 | 2013-12-31 | 1.620 | 10,186,032 | -352,986 | 0.23% | 16,506,062 |
| 2014-01-02 | 2013-12-27 | 1.564 | 10,539,018 | +494,181 | 0.24% | 16,480,926 |
| 2013-12-30 | 2013-12-24 | 1.518 | 10,044,837 | -88,247 | 0.23% | 15,252,818 |
| 2013-12-27 | 2013-12-20 | 1.473 | 10,133,084 | +88,247 | 0.23% | 14,927,510 |
| 2013-12-23 | 2013-12-19 | 1.507 | 10,044,837 | -1,076,608 | 0.23% | 15,138,991 |
| 2013-12-20 | 2013-12-18 | 1.484 | 11,121,445 | +1,182,504 | 0.25% | 16,509,537 |
| 2013-12-19 | 2013-12-17 | 1.473 | 9,938,941 | -2,188,514 | 0.23% | 14,641,509 |
| 2013-12-18 | 2013-12-16 | 1.552 | 12,127,455 | +105,896 | 0.27% | 18,827,499 |
| 2013-12-17 | 2013-12-13 | 1.564 | 12,021,559 | +194,142 | 0.27% | 18,799,325 |
| 2013-12-16 | 2013-12-12 | 1.586 | 11,827,417 | -52,948 | 0.27% | 18,763,780 |
| 2013-12-13 | 2013-12-11 | 1.575 | 11,880,365 | -229,441 | 0.27% | 18,713,153 |
| 2013-12-12 | 2013-12-10 | 1.575 | 12,109,806 | -17,649 | 0.27% | 19,074,553 |
| 2013-12-11 | 2013-12-09 | 1.552 | 12,127,455 | -388,285 | 0.27% | 18,827,499 |
| 2013-12-10 | 2013-12-06 | 1.586 | 12,515,740 | +35,299 | 0.28% | 19,855,780 |
| 2013-12-09 | 2013-12-05 | 1.609 | 12,480,441 | +88,246 | 0.28% | 20,082,634 |
| 2013-12-06 | 2013-12-04 | 1.598 | 12,392,195 | -158,843 | 0.28% | 19,800,207 |
| 2013-12-05 | 2013-12-03 | 1.609 | 12,551,038 | +17,649 | 0.28% | 20,196,233 |
| 2013-12-04 | 2013-12-02 | 1.598 | 12,533,389 | +17,649 | 0.28% | 20,025,807 |
| 2013-12-03 | 2013-11-29 | 1.643 | 12,515,740 | -17,649 | 0.28% | 20,564,915 |
| 2013-12-02 | 2013-11-28 | 1.643 | 12,533,389 | +741,271 | 0.28% | 20,593,915 |
| 2013-11-29 | 2013-11-27 | 1.598 | 11,792,118 | -52,948 | 0.27% | 18,841,406 |
| 2013-11-28 | 2013-11-26 | 1.564 | 11,845,066 | +141,194 | 0.27% | 18,523,326 |
| 2013-11-27 | 2013-11-25 | 1.575 | 11,703,872 | -52,948 | 0.27% | 18,435,153 |
| 2013-11-26 | 2013-11-22 | 1.598 | 11,756,820 | -88,246 | 0.27% | 18,785,007 |
| 2013-11-25 | 2013-11-21 | 1.609 | 11,845,066 | +17,649 | 0.27% | 19,060,234 |
| 2013-11-22 | 2013-11-20 | 1.564 | 11,827,417 | -17,649 | 0.27% | 18,495,726 |
| 2013-11-21 | 2013-11-19 | 1.507 | 11,845,066 | -88,247 | 0.27% | 17,852,191 |
| 2013-11-20 | 2013-11-18 | 1.507 | 11,933,313 | -194,142 | 0.27% | 17,985,191 |
| 2013-11-19 | 2013-11-15 | 1.473 | 12,127,455 | -158,844 | 0.27% | 17,865,510 |
| 2013-11-18 | 2013-11-14 | 1.439 | 12,286,299 | -141,194 | 0.28% | 17,681,829 |
| 2013-11-15 | 2013-11-13 | 1.394 | 12,427,493 | +141,194 | 0.28% | 17,321,721 |
| 2013-11-14 | 2013-11-12 | 1.439 | 12,286,299 | +17,649 | 0.28% | 17,681,829 |
| 2013-11-13 | 2013-11-11 | 1.462 | 12,268,650 | -17,649 | 0.28% | 17,934,484 |
| 2013-11-12 | 2013-11-08 | 1.507 | 12,286,299 | -211,792 | 0.28% | 18,517,191 |
| 2013-11-11 | 2013-11-07 | 1.507 | 12,498,091 | -52,947 | 0.28% | 18,836,392 |
| 2013-11-08 | 2013-11-06 | 1.473 | 12,551,038 | -70,598 | 0.28% | 18,489,509 |
| 2013-11-07 | 2013-11-05 | 1.428 | 12,621,636 | -141,194 | 0.29% | 18,021,402 |
| 2013-11-05 | 2013-11-01 | 1.371 | 12,762,830 | +123,545 | 0.29% | 17,499,867 |
| 2013-11-04 | 2013-10-31 | 1.405 | 12,639,285 | -247,090 | 0.29% | 17,760,148 |
| 2013-11-01 | 2013-10-30 | 1.382 | 12,886,375 | -441,233 | 0.29% | 17,815,294 |
| 2013-10-31 | 2013-10-29 | 1.292 | 13,327,608 | -123,545 | 0.30% | 17,217,078 |
| 2013-10-30 | 2013-10-28 | 1.281 | 13,451,153 | -52,948 | 0.31% | 17,224,251 |
| 2013-10-29 | 2013-10-25 | 1.292 | 13,504,101 | -35,299 | 0.31% | 17,445,078 |
| 2013-10-28 | 2013-10-24 | 1.303 | 13,539,400 | -547,128 | 0.31% | 17,644,106 |
| 2013-10-25 | 2013-10-23 | 1.314 | 14,086,528 | +176,493 | 0.32% | 18,516,732 |
| 2013-10-24 | 2013-10-22 | 1.314 | 13,910,035 | +194,142 | 0.32% | 18,284,732 |
| 2013-10-23 | 2013-10-21 | 1.337 | 13,715,893 | -123,545 | 0.31% | 18,340,387 |
| 2013-10-22 | 2013-10-18 | 1.314 | 13,839,438 | +141,195 | 0.32% | 18,191,932 |
| 2013-10-21 | 2013-10-17 | 1.314 | 13,698,243 | +52,948 | 0.31% | 18,006,332 |
| 2013-10-18 | 2013-10-16 | 1.314 | 13,645,295 | -35,299 | 0.31% | 17,936,731 |
| 2013-10-17 | 2013-10-15 | 1.337 | 13,680,594 | +70,597 | 0.31% | 18,293,186 |
| 2013-10-16 | 2013-10-11 | 1.348 | 13,609,997 | -123,545 | 0.31% | 18,353,013 |
| 2013-10-15 | 2013-10-10 | 1.348 | 13,733,542 | -264,739 | 0.31% | 18,519,613 |
| 2013-10-11 | 2013-10-09 | 1.337 | 13,998,281 | -35,299 | 0.32% | 18,717,985 |
| 2013-10-10 | 2013-10-08 | 1.360 | 14,033,580 | +123,545 | 0.32% | 19,083,240 |
| 2013-10-09 | 2013-10-07 | 1.382 | 13,910,035 | -105,896 | 0.32% | 19,230,494 |
| 2013-10-08 | 2013-10-04 | 1.348 | 14,015,931 | -88,246 | 0.32% | 18,900,413 |
| 2013-10-07 | 2013-10-03 | 1.303 | 14,104,177 | -388,285 | 0.32% | 18,380,105 |
| 2013-10-04 | 2013-10-02 | 1.281 | 14,492,462 | -158,844 | 0.33% | 18,557,651 |
| 2013-10-03 | 2013-09-30 | 1.247 | 14,651,306 | +52,948 | 0.33% | 18,262,970 |
| 2013-09-27 | 2013-09-25 | 1.258 | 14,598,358 | +158,844 | 0.33% | 18,362,397 |
| 2013-09-26 | 2013-09-24 | 1.258 | 14,439,514 | +35,299 | 0.33% | 18,162,597 |
| 2013-09-25 | 2013-09-23 | 1.269 | 14,404,215 | -52,948 | 0.33% | 18,281,423 |
| 2013-09-24 | 2013-09-19 | 1.281 | 14,457,163 | +52,948 | 0.33% | 18,512,450 |
| 2013-09-23 | 2013-09-18 | 1.247 | 14,404,215 | +441,232 | 0.33% | 17,954,969 |
| 2013-09-19 | 2013-09-17 | 1.281 | 13,962,983 | -370,635 | 0.32% | 17,879,651 |
| 2013-09-18 | 2013-09-16 | 1.179 | 14,333,618 | +123,545 | 0.33% | 16,892,408 |
| 2013-09-17 | 2013-09-13 | 1.179 | 14,210,073 | -141,195 | 0.32% | 16,746,808 |
| 2013-09-16 | 2013-09-12 | 1.201 | 14,351,268 | +741,271 | 0.33% | 17,238,462 |
| 2013-09-13 | 2013-09-11 | 1.213 | 13,609,997 | +105,896 | 0.31% | 16,502,289 |
| 2013-09-12 | 2013-09-10 | 1.213 | 13,504,101 | +335,337 | 0.31% | 16,373,889 |
| 2013-09-11 | 2013-09-09 | 1.247 | 13,168,764 | +88,246 | 0.30% | 16,414,970 |
| 2013-09-10 | 2013-09-06 | 1.269 | 13,080,518 | +88,247 | 0.30% | 16,601,424 |
| 2013-09-09 | 2013-09-05 | 1.247 | 12,992,271 | +300,038 | 0.30% | 16,194,970 |
| 2013-09-06 | 2013-09-04 | 1.292 | 12,692,233 | -35,299 | 0.29% | 16,396,278 |
| 2013-09-05 | 2013-09-03 | 1.292 | 12,727,532 | -1,411,944 | 0.29% | 16,441,879 |
| 2013-09-04 | 2013-09-02 | 1.167 | 14,139,476 | +1,006,010 | 0.32% | 16,503,381 |
| 2013-09-03 | 2013-08-30 | 1.167 | 13,133,466 | +88,247 | 0.30% | 15,329,182 |
| 2013-09-02 | 2013-08-29 | 1.235 | 13,045,219 | +35,299 | 0.30% | 16,113,143 |
| 2013-08-30 | 2013-08-28 | 1.201 | 13,009,920 | +494,180 | 0.30% | 15,627,262 |
| 2013-08-29 | 2013-08-27 | 1.337 | 12,515,740 | +300,038 | 0.28% | 16,735,586 |
| 2013-08-28 | 2013-08-26 | 1.462 | 12,215,702 | +229,441 | 0.28% | 17,857,083 |
| 2013-08-27 | 2013-08-23 | 1.416 | 11,986,261 | +370,636 | 0.27% | 16,978,375 |
| 2013-08-26 | 2013-08-22 | 1.462 | 11,615,625 | +123,545 | 0.26% | 16,979,883 |
| 2013-08-23 | 2013-08-21 | 1.518 | 11,492,080 | +123,545 | 0.26% | 17,450,418 |
| 2013-08-22 | 2013-08-20 | 1.530 | 11,368,535 | +317,687 | 0.26% | 17,391,645 |
| 2013-08-21 | 2013-08-19 | 1.575 | 11,050,848 | +88,247 | 0.25% | 17,406,554 |
| 2013-08-20 | 2013-08-16 | 1.564 | 10,962,601 | +17,649 | 0.25% | 17,143,326 |
| 2013-08-19 | 2013-08-15 | 1.564 | 10,944,952 | +17,650 | 0.25% | 17,115,726 |
| 2013-08-16 | 2013-08-13 | 1.609 | 10,927,302 | +123,545 | 0.25% | 17,583,433 |
| 2013-08-15 | 2013-08-12 | 1.586 | 10,803,757 | -335,337 | 0.25% | 17,139,780 |
| 2013-08-13 | 2013-08-09 | 1.620 | 11,139,094 | -158,844 | 0.25% | 18,050,461 |
| 2013-08-12 | 2013-08-08 | 1.552 | 11,297,938 | +441,233 | 0.26% | 17,539,699 |
| 2013-08-09 | 2013-08-07 | 1.530 | 10,856,705 | +17,649 | 0.25% | 16,608,645 |
| 2013-08-08 | 2013-08-06 | 1.564 | 10,839,056 | -52,948 | 0.25% | 16,950,126 |
| 2013-08-07 | 2013-08-05 | 1.564 | 10,892,004 | -88,246 | 0.25% | 17,032,926 |
| 2013-08-06 | 2013-08-02 | 1.541 | 10,980,250 | +88,246 | 0.25% | 16,922,071 |
| 2013-08-05 | 2013-08-01 | 1.552 | 10,892,004 | +123,545 | 0.25% | 16,909,499 |
| 2013-08-02 | 2013-07-31 | 1.586 | 10,768,459 | +88,247 | 0.25% | 17,083,781 |
| 2013-08-01 | 2013-07-30 | 1.575 | 10,680,212 | +52,948 | 0.24% | 16,822,753 |
| 2013-07-31 | 2013-07-29 | 1.586 | 10,627,264 | +352,986 | 0.24% | 16,859,780 |
| 2013-07-30 | 2013-07-26 | 1.620 | 10,274,278 | +547,128 | 0.23% | 16,649,061 |
| 2013-07-29 | 2013-07-25 | 1.654 | 9,727,150 | +882,466 | 0.22% | 16,093,143 |
| 2013-07-26 | 2013-07-24 | 1.700 | 8,844,684 | -335,337 | 0.20% | 15,034,049 |
| 2013-07-25 | 2013-07-23 | 1.620 | 9,180,021 | +388,284 | 0.21% | 14,875,861 |
| 2013-07-24 | 2013-07-22 | 1.609 | 8,791,737 | -17,649 | 0.20% | 14,147,035 |
| 2013-07-23 | 2013-07-19 | 1.598 | 8,809,386 | -88,246 | 0.20% | 14,075,607 |
| 2013-07-22 | 2013-07-18 | 1.632 | 8,897,632 | +282,389 | 0.20% | 14,519,087 |
| 2013-07-19 | 2013-07-17 | 1.620 | 8,615,243 | +211,791 | 0.20% | 13,960,660 |
| 2013-07-18 | 2013-07-16 | 1.598 | 8,403,452 | -300,038 | 0.19% | 13,427,007 |
| 2013-07-17 | 2013-07-15 | 1.632 | 8,703,490 | +194,142 | 0.20% | 14,202,288 |
| 2013-07-16 | 2013-07-12 | 1.632 | 8,509,348 | +123,545 | 0.19% | 13,885,489 |
| 2013-07-15 | 2013-07-11 | 1.666 | 8,385,803 | -105,895 | 0.19% | 13,968,970 |
| 2013-07-12 | 2013-07-10 | 1.586 | 8,491,698 | -70,598 | 0.19% | 13,471,779 |
| 2013-07-11 | 2013-07-09 | 1.598 | 8,562,296 | +70,598 | 0.19% | 13,680,808 |
| 2013-07-10 | 2013-07-08 | 1.609 | 8,491,698 | +600,076 | 0.19% | 13,664,233 |
| 2013-07-09 | 2013-07-05 | 1.643 | 7,891,622 | -70,597 | 0.18% | 12,966,915 |
| 2013-07-08 | 2013-07-04 | 1.609 | 7,962,219 | -953,063 | 0.18% | 12,812,234 |
| 2013-07-05 | 2013-07-03 | 1.654 | 8,915,282 | -141,194 | 0.20% | 14,749,943 |
| 2013-07-04 | 2013-07-02 | 1.677 | 9,056,476 | +1,800,229 | 0.21% | 15,188,796 |
| 2013-07-03 | 2013-06-28 | 1.779 | 7,256,247 | -282,389 | 0.17% | 12,909,639 |
| 2013-07-02 | 2013-06-27 | 1.722 | 7,538,636 | +35,299 | 0.17% | 12,984,904 |
| 2013-06-28 | 2013-06-26 | 1.734 | 7,503,337 | +17,649 | 0.17% | 13,009,131 |
| 2013-06-27 | 2013-06-25 | 1.666 | 7,485,688 | -141,194 | 0.17% | 12,469,569 |
| 2013-06-26 | 2013-06-24 | 1.688 | 7,626,882 | +441,232 | 0.17% | 12,877,622 |
| 2013-06-25 | 2013-06-21 | 1.836 | 7,185,650 | -141,194 | 0.16% | 13,191,174 |
| 2013-06-24 | 2013-06-20 | 1.892 | 7,326,844 | +88,246 | 0.17% | 13,865,509 |
| 2013-06-21 | 2013-06-19 | 1.926 | 7,238,598 | -208,967 | 0.16% | 13,944,591 |
| 2013-06-20 | 2013-06-18 | 1.836 | 7,447,565 | -211,792 | 0.17% | 13,671,989 |
| 2013-06-19 | 2013-06-17 | 1.790 | 7,659,357 | -35,299 | 0.17% | 13,713,610 |
| 2013-06-18 | 2013-06-14 | 1.802 | 7,694,656 | +70,597 | 0.18% | 13,864,005 |
| 2013-06-17 | 2013-06-13 | 1.813 | 7,624,059 | -229,440 | 0.17% | 13,823,201 |
| 2013-06-14 | 2013-06-11 | 1.779 | 7,853,499 | -70,598 | 0.18% | 13,972,214 |
| 2013-06-13 | 2013-06-10 | 1.745 | 7,924,097 | -723,621 | 0.18% | 13,828,431 |
| 2013-06-11 | 2013-06-07 | 1.564 | 8,647,718 | +35,298 | 0.20% | 13,523,310 |
| 2013-06-10 | 2013-06-06 | 1.586 | 8,612,420 | -35,298 | 0.20% | 13,663,301 |
| 2013-06-06 | 2013-06-04 | 1.620 | 8,647,718 | +35,298 | 0.20% | 14,013,285 |
| 2013-06-05 | 2013-06-03 | 1.609 | 8,612,420 | +70,598 | 0.20% | 13,858,491 |
| 2013-06-04 | 2013-05-31 | 1.643 | 8,541,822 | -123,546 | 0.19% | 14,035,274 |
| 2013-06-03 | 2013-05-30 | 1.598 | 8,665,368 | +105,896 | 0.20% | 13,845,496 |
| 2013-05-31 | 2013-05-29 | 1.620 | 8,559,472 | +35,299 | 0.19% | 13,870,286 |
| 2013-05-30 | 2013-05-28 | 1.677 | 8,524,173 | -35,299 | 0.19% | 14,296,060 |
| 2013-05-29 | 2013-05-27 | 1.643 | 8,559,472 | +141,195 | 0.19% | 14,064,276 |
| 2013-05-28 | 2013-05-24 | 1.609 | 8,418,277 | -52,948 | 0.19% | 13,546,090 |
| 2013-05-27 | 2013-05-23 | 1.598 | 8,471,225 | -211,792 | 0.19% | 13,535,295 |
| 2013-05-24 | 2013-05-22 | 1.620 | 8,683,017 | +123,545 | 0.20% | 14,070,485 |
| 2013-05-23 | 2013-05-21 | 1.700 | 8,559,472 | -141,194 | 0.20% | 14,549,251 |
| 2013-05-22 | 2013-05-20 | 1.734 | 8,700,666 | -105,896 | 0.20% | 15,085,035 |
| 2013-05-21 | 2013-05-16 | 1.734 | 8,806,562 | +194,142 | 0.20% | 15,268,635 |
| 2013-05-20 | 2013-05-15 | 1.734 | 8,612,420 | +247,091 | 0.20% | 14,932,036 |
| 2013-05-16 | 2013-05-14 | 1.768 | 8,365,329 | -105,896 | 0.19% | 14,788,019 |
| 2013-05-14 | 2013-05-10 | 1.734 | 8,471,225 | +70,597 | 0.19% | 14,687,235 |
| 2013-05-13 | 2013-05-09 | 1.654 | 8,400,628 | +17,649 | 0.19% | 13,898,470 |
| 2013-05-09 | 2013-05-07 | 1.666 | 8,382,979 | -35,298 | 0.19% | 13,964,266 |
| 2013-05-08 | 2013-05-06 | 1.688 | 8,418,277 | +70,597 | 0.19% | 14,213,855 |
| 2013-05-07 | 2013-05-03 | 1.700 | 8,347,680 | -105,896 | 0.19% | 14,189,250 |
| 2013-05-06 | 2013-05-02 | 1.707 | 8,453,576 | -17,649 | 0.19% | 14,431,788 |
| 2013-05-03 | 2013-04-30 | 1.616 | 8,471,225 | -121,447 | 0.19% | 13,690,616 |
| 2013-04-30 | 2013-04-26 | 1.525 | 8,592,672 | -351,456 | 0.20% | 13,104,530 |
| 2013-04-29 | 2013-04-25 | 1.536 | 8,944,128 | +263,592 | 0.21% | 13,742,324 |
| 2013-04-26 | 2013-04-24 | 1.480 | 8,680,536 | +35,146 | 0.20% | 12,843,350 |
| 2013-04-25 | 2013-04-23 | 1.480 | 8,645,390 | -105,437 | 0.20% | 12,791,349 |
| 2013-04-23 | 2013-04-19 | 1.480 | 8,750,827 | +35,145 | 0.20% | 12,947,349 |
| 2013-04-22 | 2013-04-18 | 1.480 | 8,715,682 | +421,748 | 0.20% | 12,895,350 |
| 2013-04-19 | 2013-04-17 | 1.593 | 8,293,934 | +70,291 | 0.19% | 13,215,300 |
| 2013-04-18 | 2013-04-16 | 1.582 | 8,223,643 | +52,719 | 0.19% | 13,009,706 |
| 2013-04-17 | 2013-04-15 | 1.616 | 8,170,924 | -35,146 | 0.19% | 13,205,290 |
| 2013-04-16 | 2013-04-12 | 1.605 | 8,206,070 | +17,573 | 0.19% | 13,168,695 |
| 2013-04-15 | 2013-04-11 | 1.639 | 8,188,497 | -17,573 | 0.19% | 13,420,080 |
| 2013-04-12 | 2013-04-10 | 1.628 | 8,206,070 | -333,883 | 0.19% | 13,355,485 |
| 2013-04-11 | 2013-04-09 | 1.582 | 8,539,953 | +316,310 | 0.20% | 13,510,104 |
| 2013-04-10 | 2013-04-08 | 1.605 | 8,223,643 | -35,145 | 0.19% | 13,196,896 |
| 2013-04-09 | 2013-04-05 | 1.616 | 8,258,788 | -17,573 | 0.19% | 13,347,290 |
| 2013-04-08 | 2013-04-03 | 1.696 | 8,276,361 | +52,718 | 0.19% | 14,035,055 |
| 2013-04-05 | 2013-04-02 | 1.719 | 8,223,643 | -70,291 | 0.19% | 14,132,846 |
| 2013-04-03 | 2013-03-28 | 1.741 | 8,293,934 | +105,437 | 0.19% | 14,442,435 |
| 2013-04-02 | 2013-03-27 | 1.719 | 8,188,497 | -210,874 | 0.19% | 14,072,445 |
| 2013-03-28 | 2013-03-26 | 1.684 | 8,399,371 | +70,291 | 0.19% | 14,148,060 |
| 2013-03-27 | 2013-03-25 | 1.730 | 8,329,080 | -263,592 | 0.19% | 14,408,841 |
| 2013-03-26 | 2013-03-22 | 1.730 | 8,592,672 | +193,301 | 0.20% | 14,864,840 |
| 2013-03-25 | 2013-03-21 | 1.662 | 8,399,371 | -123,010 | 0.19% | 13,956,870 |
| 2013-03-22 | 2013-03-20 | 1.650 | 8,522,381 | -17,572 | 0.20% | 14,064,276 |
| 2013-03-20 | 2013-03-18 | 1.639 | 8,539,953 | -492,040 | 0.20% | 13,996,079 |
| 2013-03-19 | 2013-03-15 | 1.684 | 9,031,993 | -17,572 | 0.21% | 15,213,661 |
| 2013-03-18 | 2013-03-14 | 1.753 | 9,049,565 | -87,864 | 0.21% | 15,861,229 |
| 2013-03-15 | 2013-03-13 | 1.684 | 9,137,429 | +52,718 | 0.21% | 15,391,259 |
| 2013-03-14 | 2013-03-12 | 1.673 | 9,084,711 | +105,437 | 0.21% | 15,199,065 |
| 2013-03-13 | 2013-03-11 | 1.775 | 8,979,274 | +439,321 | 0.21% | 15,942,420 |
| 2013-03-12 | 2013-03-08 | 1.764 | 8,539,953 | -17,573 | 0.20% | 15,065,224 |
| 2013-03-11 | 2013-03-07 | 1.798 | 8,557,526 | -263,593 | 0.20% | 15,388,410 |
| 2013-03-08 | 2013-03-06 | 1.821 | 8,821,119 | -35,145 | 0.20% | 16,063,201 |
| 2013-03-07 | 2013-03-05 | 1.821 | 8,856,264 | -193,301 | 0.20% | 16,127,199 |
| 2013-03-06 | 2013-03-04 | 1.775 | 9,049,565 | +175,728 | 0.21% | 16,067,219 |
| 2013-03-05 | 2013-03-01 | 1.775 | 8,873,837 | -105,437 | 0.20% | 15,755,220 |
| 2013-03-04 | 2013-02-28 | 1.741 | 8,979,274 | -193,301 | 0.21% | 15,635,835 |
| 2013-03-01 | 2013-02-27 | 1.707 | 9,172,575 | +17,573 | 0.21% | 15,659,250 |
| 2013-02-28 | 2013-02-26 | 1.616 | 9,155,002 | -87,864 | 0.21% | 14,795,689 |
| 2013-02-27 | 2013-02-25 | 1.605 | 9,242,866 | -105,437 | 0.21% | 14,832,494 |
| 2013-02-26 | 2013-02-22 | 1.650 | 9,348,303 | -404,175 | 0.21% | 15,427,274 |
| 2013-02-25 | 2013-02-21 | 1.684 | 9,752,478 | +509,612 | 0.22% | 16,427,259 |
| 2013-02-22 | 2013-02-20 | 1.593 | 9,242,866 | +123,009 | 0.21% | 14,727,299 |
| 2013-02-21 | 2013-02-19 | 1.548 | 9,119,857 | -158,155 | 0.21% | 14,116,121 |
| 2013-02-20 | 2013-02-18 | 1.616 | 9,278,012 | +158,155 | 0.21% | 14,994,490 |
| 2013-02-19 | 2013-02-15 | 1.593 | 9,119,857 | -70,291 | 0.21% | 14,531,301 |
| 2013-02-18 | 2013-02-14 | 1.468 | 9,190,148 | +175,728 | 0.21% | 13,492,755 |
| 2013-02-15 | 2013-02-08 | 1.457 | 9,014,420 | +175,729 | 0.21% | 13,132,160 |
| 2013-02-14 | 2013-02-07 | 1.480 | 8,838,691 | +105,436 | 0.20% | 13,077,349 |
| 2013-02-08 | 2013-02-06 | 1.491 | 8,733,255 | -263,592 | 0.20% | 13,020,746 |
| 2013-02-07 | 2013-02-05 | 1.457 | 8,996,847 | -175,728 | 0.21% | 13,106,560 |
| 2013-02-06 | 2013-02-04 | 1.457 | 9,172,575 | -35,146 | 0.21% | 13,362,560 |
| 2013-02-05 | 2013-02-01 | 1.457 | 9,207,721 | +1,071,943 | 0.21% | 13,413,760 |
| 2013-02-04 | 2013-01-31 | 1.400 | 8,135,778 | +193,301 | 0.19% | 11,389,184 |
| 2013-02-01 | 2013-01-30 | 1.423 | 7,942,477 | -509,612 | 0.18% | 11,299,374 |
| 2013-01-31 | 2013-01-29 | 1.354 | 8,452,089 | -263,593 | 0.19% | 11,447,205 |
| 2013-01-30 | 2013-01-28 | 1.343 | 8,715,682 | +228,447 | 0.20% | 11,705,010 |
| 2013-01-28 | 2013-01-24 | 1.366 | 8,487,235 | -17,573 | 0.19% | 11,591,400 |
| 2013-01-25 | 2013-01-23 | 1.377 | 8,504,808 | -140,582 | 0.19% | 11,712,195 |
| 2013-01-24 | 2013-01-22 | 1.400 | 8,645,390 | -17,573 | 0.20% | 12,102,584 |
| 2013-01-23 | 2013-01-21 | 1.400 | 8,662,963 | -246,020 | 0.20% | 12,127,185 |
| 2013-01-22 | 2013-01-18 | 1.377 | 8,908,983 | +105,437 | 0.20% | 12,268,795 |
| 2013-01-21 | 2013-01-17 | 1.343 | 8,803,546 | +123,010 | 0.20% | 11,823,010 |
| 2013-01-18 | 2013-01-16 | 1.400 | 8,680,536 | +105,437 | 0.20% | 12,151,785 |
| 2013-01-17 | 2013-01-15 | 1.400 | 8,575,099 | +123,010 | 0.20% | 12,004,185 |
| 2013-01-15 | 2013-01-11 | 1.389 | 8,452,089 | -70,292 | 0.19% | 11,735,790 |
| 2013-01-14 | 2013-01-10 | 1.389 | 8,522,381 | +140,583 | 0.20% | 11,833,391 |
| 2013-01-11 | 2013-01-09 | 1.434 | 8,381,798 | -52,719 | 0.19% | 12,019,770 |
| 2013-01-10 | 2013-01-08 | 1.377 | 8,434,517 | -35,145 | 0.19% | 11,615,396 |
| 2013-01-09 | 2013-01-07 | 1.411 | 8,469,662 | +123,010 | 0.19% | 11,952,980 |
| 2013-01-08 | 2013-01-04 | 1.389 | 8,346,652 | +70,291 | 0.19% | 11,589,389 |
| 2013-01-07 | 2013-01-03 | 1.411 | 8,276,361 | +52,718 | 0.19% | 11,680,180 |
| 2013-01-04 | 2013-01-02 | 1.434 | 8,223,643 | +157,453 | 0.19% | 11,792,971 |
| 2013-01-03 | 2012-12-31 | 1.457 | 8,066,190 | -175,728 | 0.18% | 11,750,784 |
| 2013-01-02 | 2012-12-27 | 1.389 | 8,241,918 | -123,010 | 0.19% | 11,443,966 |
| 2012-12-28 | 2012-12-24 | 1.411 | 8,364,928 | +52,718 | 0.19% | 11,805,172 |
| 2012-12-27 | 2012-12-20 | 1.309 | 8,312,210 | +52,719 | 0.19% | 10,879,345 |
| 2012-12-21 | 2012-12-19 | 1.286 | 8,259,491 | -87,864 | 0.19% | 10,622,339 |
| 2012-12-20 | 2012-12-18 | 1.275 | 8,347,355 | +35,145 | 0.19% | 10,640,336 |
| 2012-12-19 | 2012-12-17 | 1.275 | 8,312,210 | -175,728 | 0.19% | 10,595,536 |
| 2012-12-18 | 2012-12-14 | 1.309 | 8,487,938 | +52,719 | 0.19% | 11,109,345 |
| 2012-12-17 | 2012-12-13 | 1.309 | 8,435,219 | -35,146 | 0.19% | 11,040,344 |
| 2012-12-14 | 2012-12-12 | 1.332 | 8,470,365 | +17,573 | 0.19% | 11,279,151 |
| 2012-12-13 | 2012-12-11 | 1.332 | 8,452,792 | -35,146 | 0.19% | 11,255,751 |
| 2012-12-12 | 2012-12-10 | 1.332 | 8,487,938 | +87,864 | 0.19% | 11,302,551 |
| 2012-12-11 | 2012-12-07 | 1.332 | 8,400,074 | -158,155 | 0.19% | 11,185,551 |
| 2012-12-10 | 2012-12-06 | 1.343 | 8,558,229 | +70,291 | 0.20% | 11,493,554 |
| 2012-12-07 | 2012-12-05 | 1.366 | 8,487,938 | +123,010 | 0.19% | 11,592,360 |
| 2012-12-06 | 2012-12-04 | 1.354 | 8,364,928 | -210,874 | 0.19% | 11,329,157 |
| 2012-12-05 | 2012-12-03 | 1.332 | 8,575,802 | -140,583 | 0.20% | 11,419,551 |
| 2012-12-04 | 2012-11-30 | 1.309 | 8,716,385 | -228,446 | 0.20% | 11,408,346 |
| 2012-12-03 | 2012-11-29 | 1.297 | 8,944,831 | +140,582 | 0.21% | 11,605,542 |
| 2012-11-30 | 2012-11-28 | 1.286 | 8,804,249 | +228,447 | 0.20% | 11,322,939 |
| 2012-11-29 | 2012-11-27 | 1.297 | 8,575,802 | -843,496 | 0.20% | 11,126,742 |
| 2012-11-28 | 2012-11-26 | 1.309 | 9,419,298 | +123,010 | 0.22% | 12,328,346 |
| 2012-11-27 | 2012-11-23 | 1.206 | 9,296,288 | +87,864 | 0.21% | 11,215,118 |
| 2012-11-26 | 2012-11-22 | 1.195 | 9,208,424 | +52,719 | 0.21% | 11,004,315 |
| 2012-11-23 | 2012-11-21 | 1.172 | 9,155,705 | -17,573 | 0.21% | 10,732,909 |
| 2012-11-22 | 2012-11-20 | 1.115 | 9,173,278 | +35,146 | 0.21% | 10,231,494 |
| 2012-11-20 | 2012-11-16 | 1.093 | 9,138,132 | +17,572 | 0.21% | 9,984,288 |
| 2012-11-19 | 2012-11-15 | 1.104 | 9,120,560 | -544,757 | 0.21% | 10,068,891 |
| 2012-11-14 | 2012-11-12 | 1.104 | 9,665,317 | -70,291 | 0.22% | 10,670,291 |
| 2012-11-12 | 2012-11-08 | 1.081 | 9,735,608 | +70,291 | 0.22% | 10,526,285 |
| 2012-11-09 | 2012-11-07 | 1.127 | 9,665,317 | -158,156 | 0.22% | 10,890,297 |
| 2012-11-08 | 2012-11-06 | 1.127 | 9,823,473 | +105,437 | 0.23% | 11,068,497 |
| 2012-11-07 | 2012-11-05 | 1.127 | 9,718,036 | +158,156 | 0.22% | 10,949,697 |
| 2012-11-06 | 2012-11-02 | 1.093 | 9,559,880 | +17,573 | 0.22% | 10,445,088 |
| 2012-11-05 | 2012-11-01 | 1.093 | 9,542,307 | -35,146 | 0.22% | 10,425,888 |
| 2012-11-02 | 2012-10-31 | 1.058 | 9,577,453 | +17,573 | 0.22% | 10,137,279 |
| 2012-10-31 | 2012-10-29 | 1.047 | 9,559,880 | +87,864 | 0.22% | 10,009,876 |
| 2012-10-26 | 2012-10-24 | 1.081 | 9,472,016 | +70,291 | 0.22% | 10,241,285 |
| 2012-10-25 | 2012-10-22 | 1.070 | 9,401,725 | +105,437 | 0.22% | 10,058,282 |
| 2012-10-24 | 2012-10-19 | 1.070 | 9,296,288 | +246,020 | 0.21% | 9,945,482 |
| 2012-10-22 | 2012-10-18 | 1.047 | 9,050,268 | -35,146 | 0.21% | 9,476,276 |
| 2012-10-19 | 2012-10-17 | 1.047 | 9,085,414 | +17,573 | 0.21% | 9,513,076 |
| 2012-10-18 | 2012-10-16 | 1.024 | 9,067,841 | +87,864 | 0.21% | 9,288,270 |
| 2012-10-17 | 2012-10-15 | 1.047 | 8,979,977 | +35,146 | 0.21% | 9,402,676 |
| 2012-10-16 | 2012-10-12 | 1.024 | 8,944,831 | -35,146 | 0.21% | 9,162,270 |
| 2012-10-15 | 2012-10-11 | 0.990 | 8,979,977 | -35,146 | 0.21% | 8,891,661 |
| 2012-10-12 | 2012-10-10 | 0.990 | 9,015,123 | +35,146 | 0.21% | 8,926,461 |
| 2012-10-11 | 2012-10-09 | 0.990 | 8,979,977 | -52,718 | 0.21% | 8,891,661 |
| 2012-10-10 | 2012-10-08 | 0.967 | 9,032,695 | -35,146 | 0.21% | 8,738,255 |
| 2012-10-08 | 2012-10-04 | 0.956 | 9,067,841 | -492,039 | 0.21% | 8,669,052 |
| 2012-10-05 | 2012-10-03 | 0.967 | 9,559,880 | -35,146 | 0.22% | 9,248,255 |
| 2012-10-04 | 2012-09-28 | 0.945 | 9,595,026 | +17,573 | 0.22% | 9,063,849 |
| 2012-09-25 | 2012-09-21 | 0.967 | 9,577,453 | -52,016 | 0.22% | 9,265,255 |
| 2012-09-24 | 2012-09-20 | 0.979 | 9,629,469 | -632,621 | 0.22% | 9,425,170 |
| 2012-09-21 | 2012-09-19 | 0.990 | 10,262,090 | -105,437 | 0.24% | 10,161,165 |
| 2012-09-18 | 2012-09-14 | 0.967 | 10,367,527 | +70,291 | 0.24% | 10,029,575 |
| 2012-09-17 | 2012-09-13 | 0.967 | 10,297,236 | +52,719 | 0.24% | 9,961,575 |
| 2012-09-14 | 2012-09-12 | 0.967 | 10,244,517 | +123,009 | 0.23% | 9,910,575 |
| 2012-09-12 | 2012-09-10 | 0.922 | 10,121,508 | +17,573 | 0.23% | 9,330,795 |
| 2012-09-11 | 2012-09-07 | 0.933 | 10,103,935 | -17,573 | 0.23% | 9,429,590 |
| 2012-09-10 | 2012-09-06 | 0.922 | 10,121,508 | +509,612 | 0.23% | 9,330,795 |
| 2012-09-07 | 2012-09-05 | 0.910 | 9,611,896 | -52,718 | 0.22% | 8,751,600 |
| 2012-09-06 | 2012-09-04 | 0.899 | 9,664,614 | +35,145 | 0.22% | 8,689,605 |
| 2012-09-05 | 2012-09-03 | 0.922 | 9,629,469 | -52,718 | 0.22% | 8,877,195 |
| 2012-09-04 | 2012-08-31 | 0.888 | 9,682,187 | -35,146 | 0.22% | 8,595,210 |
| 2012-09-03 | 2012-08-30 | 0.865 | 9,717,333 | +35,146 | 0.22% | 8,405,220 |
| 2012-08-31 | 2012-08-29 | 0.842 | 9,682,187 | -35,146 | 0.22% | 8,154,430 |
| 2012-08-30 | 2012-08-28 | 0.842 | 9,717,333 | +35,146 | 0.22% | 8,184,030 |
| 2012-08-28 | 2012-08-24 | 0.854 | 9,682,187 | +35,146 | 0.22% | 8,264,625 |
| 2012-08-24 | 2012-08-22 | 0.888 | 9,647,041 | -87,865 | 0.22% | 8,564,010 |
| 2012-08-23 | 2012-08-21 | 0.899 | 9,734,906 | -17,572 | 0.22% | 8,752,805 |
| 2012-08-22 | 2012-08-20 | 0.876 | 9,752,478 | -140,583 | 0.22% | 8,546,615 |
| 2012-08-21 | 2012-08-17 | 0.865 | 9,893,061 | -52,718 | 0.23% | 8,557,220 |
| 2012-08-20 | 2012-08-16 | 0.888 | 9,945,779 | +193,301 | 0.23% | 8,829,210 |
| 2012-08-17 | 2012-08-15 | 0.922 | 9,752,478 | +35,145 | 0.22% | 8,990,595 |
| 2012-08-16 | 2012-08-14 | 0.945 | 9,717,333 | -123,009 | 0.22% | 9,179,385 |
| 2012-08-13 | 2012-08-09 | 0.888 | 9,840,342 | -35,146 | 0.23% | 8,735,610 |
| 2012-08-09 | 2012-08-07 | 0.865 | 9,875,488 | +17,573 | 0.23% | 8,542,020 |
| 2012-08-08 | 2012-08-06 | 0.888 | 9,857,915 | +87,864 | 0.23% | 8,751,210 |
| 2012-08-07 | 2012-08-03 | 0.865 | 9,770,051 | -17,573 | 0.22% | 8,450,820 |
| 2012-08-03 | 2012-08-01 | 0.888 | 9,787,624 | +175,728 | 0.22% | 8,688,810 |
| 2012-08-02 | 2012-07-31 | 0.876 | 9,611,896 | -175,728 | 0.22% | 8,423,415 |
| 2012-08-01 | 2012-07-30 | 0.865 | 9,787,624 | -87,864 | 0.22% | 8,466,020 |
| 2012-07-31 | 2012-07-27 | 0.854 | 9,875,488 | +228,447 | 0.23% | 8,429,625 |
| 2012-07-30 | 2012-07-26 | 0.842 | 9,647,041 | -17,573 | 0.22% | 8,124,830 |
| 2012-07-26 | 2012-07-24 | 0.842 | 9,664,614 | -35,146 | 0.22% | 8,139,630 |
| 2012-07-25 | 2012-07-23 | 0.831 | 9,699,760 | -17,573 | 0.22% | 8,058,835 |
| 2012-07-24 | 2012-07-20 | 0.831 | 9,717,333 | -105,437 | 0.22% | 8,073,435 |
| 2012-07-23 | 2012-07-19 | 0.808 | 9,822,770 | +87,864 | 0.23% | 7,937,445 |
| 2012-07-20 | 2012-07-18 | 0.808 | 9,734,906 | -17,572 | 0.22% | 7,866,445 |
| 2012-07-19 | 2012-07-17 | 0.808 | 9,752,478 | +17,572 | 0.22% | 7,880,645 |
| 2012-07-16 | 2012-07-12 | 0.808 | 9,734,906 | +35,146 | 0.22% | 7,866,445 |
| 2012-07-12 | 2012-07-10 | 0.819 | 9,699,760 | -17,573 | 0.22% | 7,948,440 |
| 2012-07-11 | 2012-07-09 | 0.819 | 9,717,333 | +35,146 | 0.22% | 7,962,840 |
| 2012-07-09 | 2012-07-05 | 0.819 | 9,682,187 | +35,146 | 0.22% | 7,934,040 |
| 2012-07-05 | 2012-07-03 | 0.854 | 9,647,041 | -87,865 | 0.22% | 8,234,625 |
| 2012-07-04 | 2012-06-29 | 0.831 | 9,734,906 | -123,009 | 0.22% | 8,088,035 |
| 2012-07-03 | 2012-06-28 | 0.808 | 9,857,915 | -193,301 | 0.23% | 7,965,845 |
| 2012-06-26 | 2012-06-22 | 0.808 | 10,051,216 | +35,145 | 0.23% | 8,122,045 |
| 2012-06-22 | 2012-06-20 | 0.819 | 10,016,071 | -35,145 | 0.23% | 8,207,640 |
| 2012-06-20 | 2012-06-18 | 0.808 | 10,051,216 | +70,291 | 0.23% | 8,122,045 |
| 2012-06-18 | 2012-06-14 | 0.785 | 9,980,925 | -17,573 | 0.23% | 7,838,055 |
| 2012-06-08 | 2012-06-06 | 0.797 | 9,998,498 | -35,146 | 0.23% | 7,965,650 |
| 2012-06-07 | 2012-06-05 | 0.785 | 10,033,644 | +35,146 | 0.23% | 7,879,455 |
| 2012-06-06 | 2012-06-04 | 0.785 | 9,998,498 | -175,728 | 0.23% | 7,851,855 |
| 2012-06-04 | 2012-05-31 | 0.819 | 10,174,226 | -52,719 | 0.23% | 8,337,240 |
| 2012-05-31 | 2012-05-29 | 0.797 | 10,226,945 | +52,719 | 0.23% | 8,147,650 |
| 2012-05-29 | 2012-05-25 | 0.785 | 10,174,226 | -35,146 | 0.23% | 7,989,855 |
| 2012-05-25 | 2012-05-23 | 0.774 | 10,209,372 | -17,573 | 0.23% | 7,901,260 |
| 2012-05-24 | 2012-05-22 | 0.808 | 10,226,945 | +123,010 | 0.23% | 8,264,045 |
| 2012-05-21 | 2012-05-17 | 0.808 | 10,103,935 | -140,582 | 0.23% | 8,164,645 |
| 2012-05-18 | 2012-05-16 | 0.831 | 10,244,517 | +35,145 | 0.23% | 8,511,435 |
| 2012-05-17 | 2012-05-15 | 0.865 | 10,209,372 | -52,718 | 0.23% | 8,830,820 |
| 2012-05-16 | 2012-05-14 | 0.831 | 10,262,090 | -52,719 | 0.24% | 8,526,035 |
| 2012-05-15 | 2012-05-11 | 0.831 | 10,314,809 | +17,573 | 0.24% | 8,569,835 |
| 2012-05-14 | 2012-05-10 | 0.876 | 10,297,236 | +35,146 | 0.24% | 9,024,015 |
| 2012-05-10 | 2012-05-08 | 0.899 | 10,262,090 | +35,145 | 0.24% | 9,226,805 |
| 2012-05-04 | 2012-05-02 | 0.888 | 10,226,945 | +17,573 | 0.23% | 9,078,810 |
| 2012-04-27 | 2012-04-25 | 0.865 | 10,209,372 | +35,146 | 0.23% | 8,830,820 |
| 2012-04-25 | 2012-04-23 | 0.888 | 10,174,226 | -17,573 | 0.23% | 9,032,010 |
| 2012-04-23 | 2012-04-19 | 0.899 | 10,191,799 | +17,573 | 0.23% | 9,163,605 |
| 2012-04-20 | 2012-04-18 | 0.888 | 10,174,226 | -17,573 | 0.23% | 9,032,010 |
| 2012-04-19 | 2012-04-17 | 0.888 | 10,191,799 | -298,738 | 0.23% | 9,047,610 |
| 2012-04-17 | 2012-04-13 | 0.899 | 10,490,537 | +298,738 | 0.24% | 9,432,205 |
| 2012-04-16 | 2012-04-12 | 0.888 | 10,191,799 | +246,020 | 0.23% | 9,047,610 |
| 2012-04-12 | 2012-04-10 | 0.865 | 9,945,779 | -17,573 | 0.23% | 8,602,820 |
| 2012-04-11 | 2012-04-05 | 0.876 | 9,963,352 | -158,156 | 0.23% | 8,731,415 |
| 2012-04-05 | 2012-04-02 | 0.854 | 10,121,508 | -52,718 | 0.23% | 8,639,625 |
| 2012-04-03 | 2012-03-30 | 0.865 | 10,174,226 | +140,582 | 0.23% | 8,800,420 |
| 2012-03-29 | 2012-03-27 | 0.888 | 10,033,644 | -35,145 | 0.23% | 8,907,210 |
| 2012-03-28 | 2012-03-26 | 0.854 | 10,068,789 | -87,864 | 0.23% | 8,594,625 |
| 2012-03-27 | 2012-03-23 | 0.831 | 10,156,653 | +70,291 | 0.23% | 8,438,435 |
| 2012-03-23 | 2012-03-21 | 0.865 | 10,086,362 | +105,437 | 0.23% | 8,724,420 |
| 2012-03-21 | 2012-03-19 | 0.956 | 9,980,925 | -158,155 | 0.23% | 9,541,980 |
| 2012-03-20 | 2012-03-16 | 0.922 | 10,139,080 | -52,719 | 0.23% | 9,346,995 |
| 2012-03-19 | 2012-03-15 | 0.910 | 10,191,799 | +158,155 | 0.23% | 9,279,600 |
| 2012-03-16 | 2012-03-14 | 0.922 | 10,033,644 | -87,864 | 0.23% | 9,249,795 |
| 2012-03-15 | 2012-03-13 | 0.933 | 10,121,508 | -158,155 | 0.23% | 9,445,990 |
| 2012-03-14 | 2012-03-12 | 0.922 | 10,279,663 | +175,728 | 0.24% | 9,476,595 |
| 2012-03-12 | 2012-03-08 | 0.854 | 10,103,935 | -210,874 | 0.23% | 8,624,625 |
| 2012-03-08 | 2012-03-06 | 0.831 | 10,314,809 | +88,567 | 0.24% | 8,569,835 |
| 2012-03-07 | 2012-03-05 | 0.842 | 10,226,242 | +52,719 | 0.23% | 8,612,638 |
| 2012-03-06 | 2012-03-02 | 0.865 | 10,173,523 | -87,864 | 0.23% | 8,799,812 |
| 2012-03-05 | 2012-03-01 | 0.842 | 10,261,387 | +210,874 | 0.24% | 8,642,238 |
| 2012-03-02 | 2012-02-29 | 0.865 | 10,050,513 | +105,436 | 0.23% | 8,693,412 |
| 2012-03-01 | 2012-02-28 | 0.876 | 9,945,077 | +105,437 | 0.23% | 8,715,399 |
| 2012-02-28 | 2012-02-24 | 0.899 | 9,839,640 | -105,437 | 0.23% | 8,846,973 |
| 2012-02-27 | 2012-02-23 | 0.899 | 9,945,077 | -193,301 | 0.23% | 8,941,773 |
| 2012-02-24 | 2012-02-22 | 0.865 | 10,138,378 | -70,291 | 0.23% | 8,769,412 |
| 2012-02-22 | 2012-02-20 | 0.808 | 10,208,669 | -175,728 | 0.23% | 8,249,277 |
| 2012-02-21 | 2012-02-17 | 0.808 | 10,384,397 | +175,728 | 0.24% | 8,391,277 |
| 2012-02-20 | 2012-02-16 | 0.797 | 10,208,669 | +70,291 | 0.23% | 8,133,090 |
| 2012-02-17 | 2012-02-15 | 0.819 | 10,138,378 | +52,719 | 0.23% | 8,307,864 |
| 2012-02-16 | 2012-02-14 | 0.819 | 10,085,659 | -17,573 | 0.23% | 8,264,664 |
| 2012-02-15 | 2012-02-13 | 0.808 | 10,103,232 | +35,146 | 0.23% | 8,164,077 |
| 2012-02-14 | 2012-02-10 | 0.785 | 10,068,086 | +17,573 | 0.23% | 7,906,503 |
| 2012-02-13 | 2012-02-09 | 0.831 | 10,050,513 | -105,437 | 0.23% | 8,350,251 |
| 2012-02-10 | 2012-02-08 | 0.808 | 10,155,950 | +123,009 | 0.23% | 8,206,677 |
| 2012-02-09 | 2012-02-07 | 0.774 | 10,032,941 | -17,572 | 0.23% | 7,764,716 |
| 2012-02-08 | 2012-02-06 | 0.774 | 10,050,513 | -70,292 | 0.23% | 7,778,316 |
| 2012-02-07 | 2012-02-03 | 0.763 | 10,120,805 | -35,145 | 0.23% | 7,717,529 |
| 2012-02-06 | 2012-02-02 | 0.751 | 10,155,950 | +35,145 | 0.23% | 7,628,742 |
| 2012-01-31 | 2012-01-27 | 0.740 | 10,120,805 | -35,145 | 0.23% | 7,487,155 |
| 2012-01-26 | 2012-01-19 | 0.728 | 10,155,950 | -87,865 | 0.23% | 7,397,568 |
| 2012-01-20 | 2012-01-18 | 0.728 | 10,243,815 | -52,718 | 0.24% | 7,461,568 |
| 2012-01-19 | 2012-01-17 | 0.717 | 10,296,533 | +52,718 | 0.24% | 7,382,781 |
| 2012-01-17 | 2012-01-13 | 0.740 | 10,243,815 | +70,292 | 0.24% | 7,578,155 |
| 2012-01-16 | 2012-01-12 | 0.751 | 10,173,523 | +35,145 | 0.23% | 7,641,942 |
| 2012-01-13 | 2012-01-11 | 0.728 | 10,138,378 | -35,145 | 0.23% | 7,384,768 |
| 2012-01-12 | 2012-01-10 | 0.728 | 10,173,523 | -35,146 | 0.23% | 7,410,368 |
| 2012-01-10 | 2012-01-06 | 0.728 | 10,208,669 | -17,573 | 0.23% | 7,435,968 |
| 2012-01-06 | 2012-01-04 | 0.728 | 10,226,242 | +70,292 | 0.23% | 7,448,768 |
| 2012-01-05 | 2012-01-03 | 0.751 | 10,155,950 | -17,573 | 0.23% | 7,628,742 |
| 2012-01-04 | 2011-12-30 | 0.740 | 10,173,523 | -52,719 | 0.23% | 7,526,155 |
| 2012-01-03 | 2011-12-29 | 0.717 | 10,226,242 | -70,291 | 0.23% | 7,332,381 |
| 2011-12-30 | 2011-12-28 | 0.717 | 10,296,533 | +35,146 | 0.24% | 7,382,781 |
| 2011-12-29 | 2011-12-23 | 0.728 | 10,261,387 | -35,146 | 0.24% | 7,474,368 |
| 2011-12-28 | 2011-12-22 | 0.728 | 10,296,533 | +52,718 | 0.24% | 7,499,968 |
| 2011-12-23 | 2011-12-21 | 0.740 | 10,243,815 | -246,019 | 0.24% | 7,578,155 |
| 2011-12-22 | 2011-12-20 | 0.706 | 10,489,834 | -35,146 | 0.24% | 7,401,994 |
| 2011-12-21 | 2011-12-19 | 0.706 | 10,524,980 | +123,010 | 0.24% | 7,426,794 |
| 2011-12-19 | 2011-12-15 | 0.683 | 10,401,970 | -17,573 | 0.24% | 7,103,220 |
| 2011-12-16 | 2011-12-14 | 0.706 | 10,419,543 | +158,156 | 0.24% | 7,352,394 |
| 2011-12-15 | 2011-12-13 | 0.785 | 10,261,387 | -70,292 | 0.24% | 8,058,303 |
| 2011-12-14 | 2011-12-12 | 0.660 | 10,331,679 | -35,145 | 0.24% | 6,820,046 |
| 2011-12-13 | 2011-12-09 | 0.649 | 10,366,824 | -17,573 | 0.24% | 6,725,259 |
| 2011-12-09 | 2011-12-07 | 0.649 | 10,384,397 | -17,573 | 0.24% | 6,736,659 |
| 2011-12-06 | 2011-12-02 | 0.649 | 10,401,970 | +17,573 | 0.24% | 6,748,059 |
| 2011-12-05 | 2011-12-01 | 0.649 | 10,384,397 | -35,146 | 0.24% | 6,736,659 |
| 2011-12-01 | 2011-11-29 | 0.626 | 10,419,543 | -105,437 | 0.24% | 6,522,285 |
| 2011-11-30 | 2011-11-28 | 0.603 | 10,524,980 | +87,864 | 0.24% | 6,348,711 |
| 2011-11-25 | 2011-11-23 | 0.637 | 10,437,116 | -87,864 | 0.24% | 6,652,072 |
| 2011-11-24 | 2011-11-22 | 0.671 | 10,524,980 | -17,573 | 0.24% | 7,067,433 |
| 2011-11-23 | 2011-11-21 | 0.660 | 10,542,553 | -87,864 | 0.24% | 6,959,246 |
| 2011-11-21 | 2011-11-17 | 0.671 | 10,630,417 | +123,010 | 0.24% | 7,138,233 |
| 2011-11-18 | 2011-11-16 | 0.683 | 10,507,407 | -386,602 | 0.24% | 7,175,220 |
| 2011-11-17 | 2011-11-15 | 0.671 | 10,894,009 | +263,592 | 0.25% | 7,315,233 |
| 2011-11-16 | 2011-11-14 | 0.649 | 10,630,417 | +52,719 | 0.24% | 6,896,259 |
| 2011-11-15 | 2011-11-11 | 0.626 | 10,577,698 | -105,437 | 0.24% | 6,621,285 |
| 2011-11-14 | 2011-11-10 | 0.603 | 10,683,135 | +87,864 | 0.25% | 6,444,111 |
| 2011-11-11 | 2011-11-09 | 0.649 | 10,595,271 | -35,146 | 0.24% | 6,873,459 |
| 2011-11-10 | 2011-11-08 | 0.626 | 10,630,417 | -70,291 | 0.24% | 6,654,285 |
| 2011-11-09 | 2011-11-07 | 0.626 | 10,700,708 | +140,583 | 0.25% | 6,698,285 |
| 2011-11-08 | 2011-11-04 | 0.626 | 10,560,125 | -87,864 | 0.24% | 6,610,285 |
| 2011-11-07 | 2011-11-03 | 0.615 | 10,647,989 | +123,009 | 0.24% | 6,544,098 |
| 2011-11-03 | 2011-11-01 | 0.580 | 10,524,980 | -175,728 | 0.24% | 6,109,137 |
| 2011-11-02 | 2011-10-31 | 0.603 | 10,700,708 | +52,719 | 0.25% | 6,454,711 |
| 2011-11-01 | 2011-10-28 | 0.615 | 10,647,989 | +175,728 | 0.24% | 6,544,098 |
| 2011-10-31 | 2011-10-27 | 0.637 | 10,472,261 | -140,583 | 0.24% | 6,674,472 |
| 2011-10-28 | 2011-10-26 | 0.592 | 10,612,844 | -87,864 | 0.24% | 6,280,924 |
| 2011-10-27 | 2011-10-25 | 0.541 | 10,700,708 | +17,573 | 0.25% | 5,784,883 |
| 2011-10-26 | 2011-10-24 | 0.546 | 10,683,135 | -52,719 | 0.25% | 5,836,176 |
| 2011-10-25 | 2011-10-21 | 0.478 | 10,735,854 | +70,292 | 0.25% | 5,131,854 |
| 2011-10-20 | 2011-10-18 | 0.478 | 10,665,562 | +17,573 | 0.25% | 5,098,254 |
| 2011-10-19 | 2011-10-17 | 0.506 | 10,647,989 | -17,573 | 0.24% | 5,392,821 |
| 2011-10-17 | 2011-10-13 | 0.495 | 10,665,562 | +35,145 | 0.25% | 5,280,334 |
| 2011-10-14 | 2011-10-12 | 0.472 | 10,630,417 | -123,009 | 0.24% | 5,020,961 |
| 2011-10-13 | 2011-10-11 | 0.461 | 10,753,426 | +35,145 | 0.25% | 4,956,673 |
| 2011-10-12 | 2011-10-10 | 0.461 | 10,718,281 | -35,145 | 0.25% | 4,940,474 |
| 2011-10-11 | 2011-10-07 | 0.450 | 10,753,426 | -17,573 | 0.25% | 4,834,286 |
| 2011-10-10 | 2011-10-06 | 0.432 | 10,770,999 | -17,573 | 0.25% | 4,658,306 |
| 2011-10-07 | 2011-10-04 | 0.415 | 10,788,572 | -17,573 | 0.25% | 4,481,725 |
| 2011-10-03 | 2011-09-28 | 0.472 | 10,806,145 | -52,718 | 0.25% | 5,103,961 |
| 2011-09-30 | 2011-09-27 | 0.472 | 10,858,863 | +87,864 | 0.25% | 5,128,860 |
| 2011-09-27 | 2011-09-23 | 0.484 | 10,770,999 | +52,718 | 0.25% | 5,209,947 |
| 2011-09-26 | 2011-09-22 | 0.529 | 10,718,281 | -17,573 | 0.25% | 5,672,396 |
| 2011-09-21 | 2011-09-19 | 0.569 | 10,735,854 | +17,573 | 0.25% | 6,109,350 |
| 2011-09-20 | 2011-09-16 | 0.603 | 10,718,281 | -17,573 | 0.25% | 6,465,311 |
| 2011-09-19 | 2011-09-15 | 0.563 | 10,735,854 | -35,145 | 0.25% | 6,048,257 |
| 2011-09-15 | 2011-09-12 | 0.563 | 10,770,999 | +17,573 | 0.25% | 6,068,056 |
| 2011-09-12 | 2011-09-08 | 0.626 | 10,753,426 | -70,292 | 0.25% | 6,731,285 |
| 2011-09-09 | 2011-09-07 | 0.603 | 10,823,718 | -52,718 | 0.25% | 6,528,911 |
| 2011-09-07 | 2011-09-05 | 0.592 | 10,876,436 | +52,718 | 0.25% | 6,436,924 |
| 2011-09-05 | 2011-09-01 | 0.626 | 10,823,718 | +87,864 | 0.25% | 6,775,285 |
| 2011-09-01 | 2011-08-30 | 0.626 | 10,735,854 | +35,146 | 0.25% | 6,720,285 |
| 2011-08-31 | 2011-08-29 | 0.626 | 10,700,708 | -87,864 | 0.25% | 6,698,285 |
| 2011-08-30 | 2011-08-26 | 0.592 | 10,788,572 | +52,718 | 0.25% | 6,384,924 |
| 2011-08-29 | 2011-08-25 | 0.615 | 10,735,854 | +52,719 | 0.25% | 6,598,098 |
| 2011-08-26 | 2011-08-24 | 0.615 | 10,683,135 | +35,146 | 0.25% | 6,565,698 |
| 2011-08-24 | 2011-08-22 | 0.615 | 10,647,989 | -52,719 | 0.24% | 6,544,098 |
| 2011-08-23 | 2011-08-19 | 0.637 | 10,700,708 | +17,573 | 0.25% | 6,820,072 |
| 2011-08-22 | 2011-08-18 | 0.671 | 10,683,135 | +17,573 | 0.25% | 7,173,633 |
| 2011-08-19 | 2011-08-17 | 0.683 | 10,665,562 | -52,719 | 0.25% | 7,283,220 |
| 2011-08-18 | 2011-08-16 | 0.671 | 10,718,281 | +52,719 | 0.25% | 7,197,233 |
| 2011-08-17 | 2011-08-15 | 0.671 | 10,665,562 | +35,145 | 0.25% | 7,161,833 |
| 2011-08-15 | 2011-08-11 | 0.580 | 10,630,417 | -103,328 | 0.24% | 6,170,337 |
| 2011-08-12 | 2011-08-10 | 0.569 | 10,733,745 | +35,146 | 0.25% | 6,108,150 |
| 2011-08-11 | 2011-08-09 | 0.592 | 10,698,599 | -105,437 | 0.25% | 6,331,676 |
| 2011-08-10 | 2011-08-08 | 0.603 | 10,804,036 | +175,728 | 0.25% | 6,517,039 |
| 2011-08-09 | 2011-08-05 | 0.671 | 10,628,308 | -70,291 | 0.24% | 7,136,817 |
| 2011-08-05 | 2011-08-03 | 0.751 | 10,698,599 | -35,146 | 0.25% | 8,036,358 |
| 2011-08-04 | 2011-08-02 | 0.763 | 10,733,745 | +35,146 | 0.25% | 8,184,921 |
| 2011-08-02 | 2011-07-29 | 0.785 | 10,698,599 | +193,301 | 0.25% | 8,401,647 |
| 2011-07-28 | 2011-07-26 | 0.808 | 10,505,298 | -35,146 | 0.24% | 8,488,973 |
| 2011-07-27 | 2011-07-25 | 0.808 | 10,540,444 | +35,146 | 0.24% | 8,517,373 |
| 2011-07-26 | 2011-07-22 | 0.819 | 10,505,298 | -35,146 | 0.24% | 8,608,536 |
| 2011-07-20 | 2011-07-18 | 0.831 | 10,540,444 | +35,146 | 0.24% | 8,757,299 |
| 2011-07-15 | 2011-07-13 | 0.842 | 10,505,298 | +17,573 | 0.24% | 8,847,662 |
| 2011-07-13 | 2011-07-11 | 0.854 | 10,487,725 | -439,321 | 0.24% | 8,952,225 |
| 2011-07-07 | 2011-07-05 | 0.865 | 10,927,046 | -17,573 | 0.25% | 9,451,588 |
| 2011-07-06 | 2011-07-04 | 0.876 | 10,944,619 | +70,292 | 0.25% | 9,591,351 |
| 2011-07-05 | 2011-06-30 | 0.865 | 10,874,327 | -246,020 | 0.25% | 9,405,988 |
| 2011-06-30 | 2011-06-28 | 0.831 | 11,120,347 | +17,573 | 0.26% | 9,239,099 |
| 2011-06-28 | 2011-06-24 | 0.854 | 11,102,774 | -35,146 | 0.26% | 9,477,225 |
| 2011-06-27 | 2011-06-23 | 0.819 | 11,137,920 | -52,718 | 0.26% | 9,126,936 |
| 2011-06-23 | 2011-06-21 | 0.842 | 11,190,638 | -193,301 | 0.26% | 9,424,862 |
| 2011-06-22 | 2011-06-20 | 0.831 | 11,383,939 | -35,146 | 0.26% | 9,458,099 |
| 2011-06-21 | 2011-06-17 | 0.831 | 11,419,085 | -57,990 | 0.26% | 9,487,299 |
| 2011-06-20 | 2011-06-16 | 0.831 | 11,477,075 | -35,146 | 0.26% | 9,535,479 |
| 2011-06-17 | 2011-06-15 | 0.842 | 11,512,221 | -931,360 | 0.26% | 9,695,702 |
| 2011-06-16 | 2011-06-14 | 0.854 | 12,443,581 | +70,292 | 0.29% | 10,621,725 |
| 2011-06-15 | 2011-06-13 | 0.854 | 12,373,289 | +35,145 | 0.28% | 10,561,725 |
| 2011-06-13 | 2011-06-09 | 0.876 | 12,338,144 | -52,718 | 0.28% | 10,812,571 |
| 2011-06-09 | 2011-06-07 | 0.899 | 12,390,862 | -263,593 | 0.28% | 11,140,817 |
| 2011-06-07 | 2011-06-02 | 0.910 | 12,654,455 | -70,291 | 0.29% | 11,521,840 |
| 2011-06-03 | 2011-06-01 | 0.888 | 12,724,746 | +17,573 | 0.29% | 11,296,194 |
| 2011-06-02 | 2011-05-31 | 0.888 | 12,707,173 | -35,146 | 0.29% | 11,280,594 |
| 2011-06-01 | 2011-05-30 | 0.854 | 12,742,319 | +87,864 | 0.29% | 10,876,725 |
| 2011-05-30 | 2011-05-26 | 0.854 | 12,654,455 | -158,155 | 0.29% | 10,801,725 |
| 2011-05-18 | 2011-05-16 | 0.899 | 12,812,610 | +52,718 | 0.29% | 11,520,017 |
| 2011-05-09 | 2011-05-05 | 0.933 | 12,759,892 | -17,572 | 0.29% | 11,908,286 |
| 2011-05-05 | 2011-05-03 | 0.933 | 12,777,464 | -17,573 | 0.29% | 11,924,686 |
| 2011-05-03 | 2011-04-28 | 0.956 | 12,795,037 | +17,573 | 0.29% | 12,232,332 |
| 2011-04-29 | 2011-04-27 | 0.956 | 12,777,464 | -87,865 | 0.29% | 12,215,532 |
| 2011-04-27 | 2011-04-21 | 0.990 | 12,865,329 | +70,292 | 0.30% | 12,738,801 |
| 2011-04-26 | 2011-04-20 | 1.002 | 12,795,037 | -35,146 | 0.29% | 12,814,824 |
| 2011-04-21 | 2011-04-19 | 0.990 | 12,830,183 | -140,582 | 0.29% | 12,704,001 |
| 2011-04-20 | 2011-04-18 | 0.990 | 12,970,765 | +70,291 | 0.30% | 12,843,201 |
| 2011-04-19 | 2011-04-15 | 1.013 | 12,900,474 | +281,165 | 0.30% | 13,067,247 |
| 2011-04-18 | 2011-04-14 | 0.990 | 12,619,309 | +87,864 | 0.29% | 12,495,201 |
| 2011-04-15 | 2011-04-13 | 0.990 | 12,531,445 | -298,738 | 0.29% | 12,408,201 |
| 2011-04-14 | 2011-04-12 | 0.910 | 12,830,183 | +123,010 | 0.29% | 11,681,840 |
| 2011-04-13 | 2011-04-11 | 0.945 | 12,707,173 | +17,573 | 0.29% | 12,003,709 |
| 2011-04-12 | 2011-04-08 | 0.956 | 12,689,600 | -139,880 | 0.29% | 12,131,532 |
| 2011-04-11 | 2011-04-07 | 0.933 | 12,829,480 | +17,573 | 0.29% | 11,973,230 |
| 2011-04-08 | 2011-04-06 | 0.945 | 12,811,907 | -1,764,312 | 0.29% | 12,102,645 |
| 2011-04-07 | 2011-04-04 | 0.933 | 14,576,219 | +165,185 | 0.34% | 13,603,390 |
| 2011-04-06 | 2011-04-01 | 0.899 | 14,411,034 | +140,582 | 0.33% | 12,957,185 |
| 2011-04-01 | 2011-03-30 | 0.842 | 14,270,452 | +193,302 | 0.33% | 12,018,710 |
| 2011-03-31 | 2011-03-29 | 0.819 | 14,077,150 | +70,291 | 0.32% | 11,535,480 |
| 2011-03-30 | 2011-03-28 | 0.854 | 14,006,859 | +17,573 | 0.32% | 11,956,125 |
| 2011-03-29 | 2011-03-25 | 0.854 | 13,989,286 | +140,582 | 0.32% | 11,941,125 |
| 2011-03-28 | 2011-03-24 | 0.876 | 13,848,704 | -35,145 | 0.32% | 12,136,355 |
| 2011-03-25 | 2011-03-23 | 0.865 | 13,883,849 | +70,291 | 0.32% | 12,009,140 |
| 2011-03-24 | 2011-03-22 | 0.888 | 13,813,558 | +35,146 | 0.32% | 12,262,770 |
| 2011-03-23 | 2011-03-21 | 0.865 | 13,778,412 | +105,436 | 0.32% | 11,917,940 |
| 2011-03-22 | 2011-03-18 | 0.876 | 13,672,976 | -175,728 | 0.31% | 11,982,355 |
| 2011-03-21 | 2011-03-17 | 0.854 | 13,848,704 | +175,728 | 0.32% | 11,821,125 |
| 2011-03-17 | 2011-03-15 | 0.888 | 13,672,976 | -123,009 | 0.31% | 12,137,970 |
| 2011-03-15 | 2011-03-11 | 0.888 | 13,795,985 | -87,864 | 0.32% | 12,247,170 |
| 2011-03-09 | 2011-03-07 | 0.888 | 13,883,849 | +35,145 | 0.32% | 12,325,170 |
| 2011-03-08 | 2011-03-04 | 0.899 | 13,848,704 | -21,087 | 0.32% | 12,451,585 |
| 2011-03-07 | 2011-03-03 | 0.888 | 13,869,791 | +17,573 | 0.32% | 12,312,690 |
| 2011-03-03 | 2011-03-01 | 0.910 | 13,852,218 | -70,292 | 0.32% | 12,612,400 |
| 2011-03-02 | 2011-02-28 | 0.933 | 13,922,510 | -404,175 | 0.32% | 12,993,310 |
| 2011-03-01 | 2011-02-25 | 0.899 | 14,326,685 | -17,572 | 0.33% | 12,881,345 |
| 2011-02-28 | 2011-02-24 | 0.865 | 14,344,257 | -17,573 | 0.33% | 12,407,380 |
| 2011-02-23 | 2011-02-21 | 0.899 | 14,361,830 | -35,146 | 0.33% | 12,912,945 |
| 2011-02-22 | 2011-02-18 | 0.910 | 14,396,976 | -123,010 | 0.33% | 13,108,400 |
| 2011-02-21 | 2011-02-17 | 0.910 | 14,519,986 | -70,291 | 0.33% | 13,220,400 |
| 2011-02-17 | 2011-02-15 | 0.922 | 14,590,277 | +35,146 | 0.34% | 13,450,455 |
| 2011-02-16 | 2011-02-14 | 0.945 | 14,555,131 | +35,145 | 0.33% | 13,749,365 |
| 2011-02-15 | 2011-02-11 | 0.945 | 14,519,986 | -1,353,107 | 0.33% | 13,716,165 |
| 2011-02-14 | 2011-02-10 | 0.922 | 15,873,093 | +17,573 | 0.36% | 14,633,055 |
| 2011-02-11 | 2011-02-09 | 0.933 | 15,855,520 | -87,864 | 0.36% | 14,797,310 |
| 2011-02-10 | 2011-02-08 | 0.945 | 15,943,384 | +140,582 | 0.37% | 15,060,765 |
| 2011-02-09 | 2011-02-07 | 0.956 | 15,802,802 | -70,291 | 0.36% | 15,107,820 |
| 2011-02-08 | 2011-02-02 | 0.979 | 15,873,093 | -70,291 | 0.36% | 15,536,330 |
| 2011-02-07 | 2011-01-31 | 0.956 | 15,943,384 | -35,146 | 0.37% | 15,242,220 |
| 2011-02-01 | 2011-01-28 | 0.956 | 15,978,530 | +35,146 | 0.37% | 15,275,820 |
| 2011-01-31 | 2011-01-27 | 0.956 | 15,943,384 | -193,302 | 0.37% | 15,242,220 |
| 2011-01-28 | 2011-01-26 | 0.922 | 16,136,686 | +52,719 | 0.37% | 14,876,055 |
| 2011-01-27 | 2011-01-25 | 0.945 | 16,083,967 | +105,437 | 0.37% | 15,193,565 |
| 2011-01-26 | 2011-01-24 | 0.956 | 15,978,530 | +87,864 | 0.37% | 15,275,820 |
| 2011-01-25 | 2011-01-21 | 0.967 | 15,890,666 | +35,146 | 0.37% | 15,372,675 |
| 2011-01-24 | 2011-01-20 | 0.979 | 15,855,520 | -35,146 | 0.36% | 15,519,130 |
| 2011-01-21 | 2011-01-19 | 0.979 | 15,890,666 | -105,437 | 0.37% | 15,553,530 |
| 2011-01-20 | 2011-01-18 | 0.967 | 15,996,103 | +70,291 | 0.37% | 15,474,675 |
| 2011-01-19 | 2011-01-17 | 0.979 | 15,925,812 | +17,573 | 0.37% | 15,587,930 |
| 2011-01-18 | 2011-01-14 | 1.002 | 15,908,239 | +35,146 | 0.37% | 15,932,840 |
| 2011-01-17 | 2011-01-13 | 1.013 | 15,873,093 | +52,718 | 0.36% | 16,078,295 |
| 2011-01-13 | 2011-01-11 | 1.024 | 15,820,375 | +52,719 | 0.36% | 16,204,950 |
| 2011-01-12 | 2011-01-10 | 1.047 | 15,767,656 | -140,583 | 0.36% | 16,509,860 |
| 2011-01-11 | 2011-01-07 | 1.047 | 15,908,239 | +70,291 | 0.37% | 16,657,060 |
| 2011-01-10 | 2011-01-06 | 1.058 | 15,837,948 | -87,864 | 0.36% | 16,763,716 |
| 2011-01-07 | 2011-01-05 | 1.036 | 15,925,812 | -17,572 | 0.37% | 16,494,205 |
| 2011-01-06 | 2011-01-04 | 1.036 | 15,943,384 | -35,146 | 0.37% | 16,512,405 |
| 2011-01-05 | 2011-01-03 | 1.036 | 15,978,530 | +52,718 | 0.37% | 16,548,805 |
| 2011-01-04 | 2010-12-31 | 1.013 | 15,925,812 | -52,718 | 0.37% | 16,131,695 |
| 2011-01-03 | 2010-12-29 | 1.013 | 15,978,530 | +210,874 | 0.37% | 16,185,095 |
| 2010-12-29 | 2010-12-24 | 0.990 | 15,767,656 | -17,573 | 0.36% | 15,612,585 |
| 2010-12-23 | 2010-12-21 | 1.013 | 15,785,229 | -52,719 | 0.36% | 15,989,295 |
| 2010-12-22 | 2010-12-20 | 1.013 | 15,837,948 | +35,146 | 0.36% | 16,042,695 |
| 2010-12-21 | 2010-12-17 | 1.024 | 15,802,802 | -193,301 | 0.36% | 16,186,950 |
| 2010-12-20 | 2010-12-16 | 1.013 | 15,996,103 | -105,437 | 0.37% | 16,202,895 |
| 2010-12-17 | 2010-12-15 | 1.013 | 16,101,540 | +193,301 | 0.37% | 16,309,695 |
| 2010-12-16 | 2010-12-14 | 1.036 | 15,908,239 | +52,016 | 0.37% | 16,476,005 |
| 2010-12-15 | 2010-12-13 | 1.036 | 15,856,223 | +35,145 | 0.36% | 16,422,133 |
| 2010-12-14 | 2010-12-10 | 1.058 | 15,821,078 | +35,146 | 0.36% | 16,745,859 |
| 2010-12-13 | 2010-12-09 | 1.070 | 15,785,932 | +87,864 | 0.36% | 16,888,322 |
| 2010-12-09 | 2010-12-07 | 1.070 | 15,698,068 | +52,719 | 0.36% | 16,794,322 |
| 2010-12-08 | 2010-12-06 | 1.081 | 15,645,349 | +123,009 | 0.36% | 16,915,985 |
| 2010-12-07 | 2010-12-03 | 1.115 | 15,522,340 | -87,864 | 0.36% | 17,312,974 |
| 2010-12-06 | 2010-12-02 | 1.093 | 15,610,204 | -52,718 | 0.36% | 17,055,648 |
| 2010-12-03 | 2010-12-01 | 1.093 | 15,662,922 | +52,718 | 0.36% | 17,113,248 |
| 2010-12-02 | 2010-11-30 | 1.115 | 15,610,204 | +52,719 | 0.36% | 17,410,974 |
| 2010-12-01 | 2010-11-29 | 1.127 | 15,557,485 | -17,573 | 0.36% | 17,529,237 |
| 2010-11-29 | 2010-11-25 | 1.081 | 15,575,058 | +158,155 | 0.36% | 16,839,985 |
| 2010-11-26 | 2010-11-24 | 1.104 | 15,416,903 | -52,718 | 0.35% | 17,019,911 |
| 2010-11-25 | 2010-11-23 | 1.058 | 15,469,621 | +52,718 | 0.36% | 16,373,859 |
| 2010-11-24 | 2010-11-22 | 1.115 | 15,416,903 | -52,718 | 0.35% | 17,195,374 |
| 2010-11-23 | 2010-11-19 | 1.115 | 15,469,621 | -193,301 | 0.36% | 17,254,174 |
| 2010-11-22 | 2010-11-18 | 1.127 | 15,662,922 | +35,145 | 0.36% | 17,648,037 |
| 2010-11-19 | 2010-11-17 | 1.104 | 15,627,777 | -123,009 | 0.36% | 17,252,712 |
| 2010-11-18 | 2010-11-16 | 1.127 | 15,750,786 | +193,301 | 0.36% | 17,747,037 |
| 2010-11-17 | 2010-11-15 | 1.161 | 15,557,485 | +210,874 | 0.36% | 18,060,426 |
| 2010-11-15 | 2010-11-11 | 1.206 | 15,346,611 | +193,301 | 0.35% | 18,514,278 |
| 2010-11-12 | 2010-11-10 | 1.161 | 15,153,310 | +35,145 | 0.35% | 17,591,226 |
| 2010-11-11 | 2010-11-09 | 1.161 | 15,118,165 | -246,019 | 0.35% | 17,550,426 |
| 2010-11-10 | 2010-11-08 | 1.172 | 15,364,184 | -105,437 | 0.35% | 18,010,889 |
| 2010-11-09 | 2010-11-05 | 1.161 | 15,469,621 | +70,291 | 0.36% | 17,958,426 |
| 2010-11-08 | 2010-11-04 | 1.161 | 15,399,330 | +70,291 | 0.35% | 17,876,826 |
| 2010-11-05 | 2010-11-03 | 1.184 | 15,329,039 | -52,718 | 0.35% | 18,144,153 |
| 2010-11-04 | 2010-11-02 | 1.150 | 15,381,757 | -105,437 | 0.35% | 17,681,363 |
| 2010-11-03 | 2010-11-01 | 1.150 | 15,487,194 | -175,728 | 0.36% | 17,802,563 |
| 2010-11-02 | 2010-10-29 | 1.161 | 15,662,922 | -228,447 | 0.36% | 18,182,826 |
| 2010-11-01 | 2010-10-28 | 1.150 | 15,891,369 | +17,573 | 0.37% | 18,267,163 |
| 2010-10-29 | 2010-10-27 | 1.161 | 15,873,796 | +17,573 | 0.36% | 18,427,626 |
| 2010-10-28 | 2010-10-26 | 1.184 | 15,856,223 | +87,864 | 0.36% | 18,768,152 |
| 2010-10-27 | 2010-10-25 | 1.195 | 15,768,359 | -125,119 | 0.36% | 18,843,615 |
| 2010-10-26 | 2010-10-22 | 1.184 | 15,893,478 | +210,874 | 0.37% | 18,812,248 |
| 2010-10-25 | 2010-10-21 | 1.184 | 15,682,604 | -17,573 | 0.36% | 18,562,648 |
| 2010-10-22 | 2010-10-20 | 1.195 | 15,700,177 | +105,437 | 0.36% | 18,762,136 |
| 2010-10-21 | 2010-10-19 | 1.229 | 15,594,740 | -17,572 | 0.36% | 19,168,596 |
| 2010-10-20 | 2010-10-18 | 1.229 | 15,612,312 | +140,582 | 0.36% | 19,190,195 |
| 2010-10-19 | 2010-10-15 | 1.286 | 15,471,730 | -105,437 | 0.36% | 19,897,831 |
| 2010-10-18 | 2010-10-14 | 1.275 | 15,577,167 | -17,573 | 0.36% | 19,856,144 |
| 2010-10-15 | 2010-10-13 | 1.229 | 15,594,740 | +210,874 | 0.36% | 19,168,596 |
| 2010-10-14 | 2010-10-12 | 1.138 | 15,383,866 | -298,738 | 0.35% | 17,508,700 |
| 2010-10-13 | 2010-10-11 | 1.172 | 15,682,604 | +316,311 | 0.36% | 18,384,161 |
| 2010-10-12 | 2010-10-08 | 1.161 | 15,366,293 | +70,291 | 0.35% | 17,838,474 |
| 2010-10-11 | 2010-10-07 | 1.184 | 15,296,002 | -281,165 | 0.35% | 18,105,048 |
| 2010-10-08 | 2010-10-06 | 1.184 | 15,577,167 | -386,602 | 0.36% | 18,437,848 |
| 2010-10-07 | 2010-10-05 | 1.115 | 15,963,769 | -896,214 | 0.37% | 17,805,326 |
| 2010-10-06 | 2010-10-04 | 1.047 | 16,859,983 | +650,195 | 0.39% | 17,653,604 |
| 2010-10-05 | 2010-09-30 | 1.024 | 16,209,788 | +105,436 | 0.37% | 16,603,829 |
| 2010-10-04 | 2010-09-29 | 1.013 | 16,104,352 | +35,146 | 0.37% | 16,312,543 |
| 2010-09-29 | 2010-09-27 | 1.024 | 16,069,206 | +158,156 | 0.37% | 16,459,830 |
| 2010-09-28 | 2010-09-24 | 1.013 | 15,911,050 | -228,447 | 0.37% | 16,116,743 |
| 2010-09-27 | 2010-09-22 | 1.002 | 16,139,497 | +17,573 | 0.37% | 16,164,456 |
| 2010-09-24 | 2010-09-21 | 1.013 | 16,121,924 | +123,009 | 0.37% | 16,330,343 |
| 2010-09-22 | 2010-09-20 | 1.024 | 15,998,915 | +52,719 | 0.37% | 16,387,830 |
| 2010-09-21 | 2010-09-17 | 1.024 | 15,946,196 | -105,437 | 0.37% | 16,333,830 |
| 2010-09-20 | 2010-09-16 | 1.002 | 16,051,633 | +298,738 | 0.37% | 16,076,456 |
| 2010-09-17 | 2010-09-15 | 1.024 | 15,752,895 | -193,301 | 0.36% | 16,135,830 |
| 2010-09-16 | 2010-09-14 | 1.047 | 15,946,196 | -263,592 | 0.37% | 16,696,804 |
| 2010-09-15 | 2010-09-13 | 0.990 | 16,209,788 | -52,719 | 0.37% | 16,050,369 |
| 2010-09-14 | 2010-09-10 | 0.979 | 16,262,507 | +158,155 | 0.37% | 15,917,482 |
| 2010-09-13 | 2010-09-09 | 0.979 | 16,104,352 | +123,010 | 0.37% | 15,762,682 |
| 2010-09-10 | 2010-09-08 | 0.956 | 15,981,342 | -105,437 | 0.37% | 15,278,508 |
| 2010-09-09 | 2010-09-07 | 0.979 | 16,086,779 | +35,146 | 0.37% | 15,745,482 |
| 2010-09-08 | 2010-09-06 | 0.990 | 16,051,633 | +35,146 | 0.37% | 15,893,769 |
| 2010-09-07 | 2010-09-03 | 0.956 | 16,016,487 | +87,864 | 0.37% | 15,312,108 |
| 2010-09-06 | 2010-09-02 | 0.967 | 15,928,623 | -158,156 | 0.37% | 15,409,395 |
| 2010-09-03 | 2010-09-01 | 0.956 | 16,086,779 | -17,573 | 0.37% | 15,379,308 |
| 2010-09-02 | 2010-08-31 | 0.956 | 16,104,352 | -35,145 | 0.37% | 15,396,108 |
| 2010-08-31 | 2010-08-27 | 0.945 | 16,139,497 | +52,718 | 0.37% | 15,246,021 |
| 2010-08-30 | 2010-08-26 | 0.967 | 16,086,779 | +158,156 | 0.37% | 15,562,395 |
| 2010-08-26 | 2010-08-24 | 0.956 | 15,928,623 | +87,864 | 0.37% | 15,228,108 |
| 2010-08-25 | 2010-08-23 | 0.990 | 15,840,759 | +298,738 | 0.36% | 15,684,969 |
| 2010-08-24 | 2010-08-20 | 1.036 | 15,542,021 | -175,728 | 0.36% | 16,096,717 |
| 2010-08-23 | 2010-08-19 | 1.013 | 15,717,749 | +35,145 | 0.36% | 15,920,943 |
| 2010-08-19 | 2010-08-17 | 0.979 | 15,682,604 | +140,583 | 0.36% | 15,349,882 |
| 2010-08-18 | 2010-08-16 | 0.967 | 15,542,021 | +52,718 | 0.36% | 15,035,395 |
| 2010-08-16 | 2010-08-12 | 0.967 | 15,489,303 | -87,864 | 0.36% | 14,984,395 |
| 2010-08-13 | 2010-08-11 | 0.967 | 15,577,167 | +123,010 | 0.36% | 15,069,395 |
| 2010-08-12 | 2010-08-10 | 0.979 | 15,454,157 | +105,437 | 0.36% | 15,126,282 |
| 2010-08-11 | 2010-08-09 | 1.013 | 15,348,720 | +35,146 | 0.35% | 15,547,143 |
| 2010-08-10 | 2010-08-06 | 1.013 | 15,313,574 | +17,572 | 0.35% | 15,511,543 |
| 2010-08-09 | 2010-08-05 | 1.024 | 15,296,002 | -35,145 | 0.35% | 15,667,830 |
| 2010-08-05 | 2010-08-03 | 1.024 | 15,331,147 | +52,718 | 0.35% | 15,703,830 |
| 2010-08-03 | 2010-07-30 | 1.047 | 15,278,429 | +70,292 | 0.35% | 15,997,604 |
| 2010-08-02 | 2010-07-29 | 1.047 | 15,208,137 | -175,729 | 0.35% | 15,924,003 |
| 2010-07-30 | 2010-07-28 | 0.979 | 15,383,866 | -35,145 | 0.35% | 15,057,482 |
| 2010-07-28 | 2010-07-26 | 0.967 | 15,419,011 | -35,146 | 0.35% | 14,916,395 |
| 2010-07-27 | 2010-07-23 | 0.979 | 15,454,157 | +210,874 | 0.36% | 15,126,282 |
| 2010-07-26 | 2010-07-22 | 0.956 | 15,243,283 | -17,573 | 0.35% | 14,572,908 |
| 2010-07-23 | 2010-07-21 | 0.945 | 15,260,856 | -87,864 | 0.35% | 14,416,021 |
| 2010-07-22 | 2010-07-20 | 0.922 | 15,348,720 | +17,573 | 0.35% | 14,149,647 |
| 2010-07-21 | 2010-07-19 | 0.922 | 15,331,147 | -35,146 | 0.35% | 14,133,447 |
| 2010-07-20 | 2010-07-16 | 0.956 | 15,366,293 | +87,864 | 0.35% | 14,690,508 |
| 2010-07-19 | 2010-07-15 | 0.945 | 15,278,429 | +87,864 | 0.35% | 14,432,621 |
| 2010-07-14 | 2010-07-12 | 0.990 | 15,190,565 | -193,301 | 0.35% | 15,041,169 |
| 2010-07-12 | 2010-07-08 | 0.979 | 15,383,866 | -17,573 | 0.35% | 15,057,482 |
| 2010-07-09 | 2010-07-07 | 0.967 | 15,401,439 | -52,718 | 0.35% | 14,899,395 |
| 2010-07-08 | 2010-07-06 | 0.967 | 15,454,157 | -17,573 | 0.36% | 14,950,395 |
| 2010-07-07 | 2010-07-05 | 0.956 | 15,471,730 | -70,291 | 0.36% | 14,791,308 |
| 2010-07-05 | 2010-06-30 | 0.956 | 15,542,021 | -70,291 | 0.36% | 14,858,508 |
| 2010-07-02 | 2010-06-29 | 0.945 | 15,612,312 | -650,195 | 0.36% | 14,748,021 |
| 2010-06-30 | 2010-06-28 | 1.013 | 16,262,507 | -17,573 | 0.37% | 16,472,743 |
| 2010-06-29 | 2010-06-25 | 1.013 | 16,280,080 | +87,864 | 0.37% | 16,490,543 |
| 2010-06-25 | 2010-06-23 | 1.047 | 16,192,216 | -52,718 | 0.37% | 16,954,404 |
| 2010-06-24 | 2010-06-22 | 1.058 | 16,244,934 | -17,573 | 0.37% | 17,194,491 |
| 2010-06-23 | 2010-06-21 | 1.081 | 16,262,507 | +369,029 | 0.37% | 17,583,265 |
| 2010-06-22 | 2010-06-18 | 1.058 | 15,893,478 | -105,437 | 0.37% | 16,822,491 |
| 2010-06-21 | 2010-06-17 | 1.002 | 15,998,915 | +281,166 | 0.37% | 16,023,656 |
| 2010-06-18 | 2010-06-15 | 1.024 | 15,717,749 | -597,476 | 0.36% | 16,099,830 |
| 2010-06-17 | 2010-06-14 | 1.002 | 16,315,225 | +175,728 | 0.38% | 16,340,456 |
| 2010-06-15 | 2010-06-11 | 0.967 | 16,139,497 | -773,204 | 0.37% | 15,613,395 |
| 2010-06-14 | 2010-06-10 | 0.945 | 16,912,701 | -1,933,011 | 0.39% | 15,976,421 |
| 2010-06-11 | 2010-06-09 | 0.967 | 18,845,712 | -1,107,088 | 0.43% | 18,231,395 |
| 2010-06-10 | 2010-06-08 | 0.967 | 19,952,800 | -70,291 | 0.46% | 19,302,395 |
| 2010-06-09 | 2010-06-07 | 0.979 | 20,023,091 | -369,030 | 0.46% | 19,598,282 |
| 2010-06-08 | 2010-06-04 | 1.024 | 20,392,121 | -1,476,117 | 0.47% | 20,887,830 |
| 2010-06-07 | 2010-06-03 | 1.036 | 21,868,238 | -1,528,836 | 0.50% | 22,648,717 |
| 2010-06-04 | 2010-06-02 | 1.036 | 23,397,074 | -2,196,603 | 0.54% | 24,232,117 |
| 2010-06-03 | 2010-06-01 | 1.058 | 25,593,677 | +105,437 | 0.59% | 27,089,691 |
| 2010-06-02 | 2010-05-31 | 1.081 | 25,488,240 | -2,600,778 | 0.59% | 27,558,265 |
| 2010-06-01 | 2010-05-28 | 1.013 | 28,089,018 | -1,669,418 | 0.65% | 28,452,143 |
| 2010-05-31 | 2010-05-27 | 0.990 | 29,758,436 | -1,458,545 | 0.68% | 29,465,769 |
| 2010-05-28 | 2010-05-26 | 0.910 | 31,216,981 | -1,317,962 | 0.72% | 28,422,960 |
| 2010-05-27 | 2010-05-25 | 0.933 | 32,534,943 | -1,019,223 | 0.75% | 30,363,534 |
| 2010-05-26 | 2010-05-24 | 1.013 | 33,554,166 | -369,030 | 0.77% | 33,987,943 |
| 2010-05-25 | 2010-05-20 | 0.956 | 33,923,196 | -87,864 | 0.78% | 32,431,308 |
| 2010-05-24 | 2010-05-19 | 0.990 | 34,011,060 | +509,612 | 0.78% | 33,676,569 |
| 2010-05-20 | 2010-05-18 | 1.115 | 33,501,448 | +35,146 | 0.77% | 37,366,126 |
| 2010-05-19 | 2010-05-17 | 1.127 | 33,466,302 | -263,593 | 0.77% | 37,707,813 |
| 2010-05-18 | 2010-05-14 | 1.172 | 33,729,895 | -87,864 | 0.77% | 39,540,361 |
| 2010-05-17 | 2010-05-13 | 1.184 | 33,817,759 | +316,311 | 0.78% | 40,028,248 |
| 2010-05-13 | 2010-05-11 | 1.206 | 33,501,448 | -105,437 | 0.77% | 40,416,422 |
| 2010-05-12 | 2010-05-10 | 1.206 | 33,606,885 | +35,146 | 0.77% | 40,543,622 |
| 2010-05-11 | 2010-05-07 | 1.150 | 33,571,739 | -228,447 | 0.77% | 38,590,787 |
| 2010-05-10 | 2010-05-06 | 1.172 | 33,800,186 | +210,874 | 0.78% | 39,622,761 |
| 2010-05-06 | 2010-05-04 | 1.241 | 33,589,312 | -105,437 | 0.77% | 41,669,283 |
| 2010-05-05 | 2010-05-03 | 1.286 | 33,694,749 | -35,146 | 0.77% | 43,334,031 |
| 2010-05-04 | 2010-04-30 | 1.309 | 33,729,895 | +105,437 | 0.77% | 44,147,005 |
| 2010-04-30 | 2010-04-28 | 1.309 | 33,624,458 | +263,593 | 0.77% | 44,009,005 |
| 2010-04-29 | 2010-04-27 | 1.332 | 33,360,865 | -615,049 | 0.77% | 44,423,379 |
| 2010-04-28 | 2010-04-26 | 1.354 | 33,975,914 | -193,301 | 0.78% | 46,015,753 |
| 2010-04-27 | 2010-04-23 | 1.343 | 34,169,215 | +193,301 | 0.78% | 45,888,666 |
| 2010-04-26 | 2010-04-22 | 1.343 | 33,975,914 | +316,311 | 0.78% | 45,629,066 |
| 2010-04-23 | 2010-04-21 | 1.377 | 33,659,603 | -35,146 | 0.77% | 46,353,527 |
| 2010-04-22 | 2010-04-20 | 1.400 | 33,694,749 | -158,155 | 0.77% | 47,168,901 |
| 2010-04-21 | 2010-04-19 | 1.366 | 33,852,904 | +316,310 | 0.78% | 46,234,439 |
| 2010-04-20 | 2010-04-16 | 1.434 | 33,536,594 | +123,010 | 0.77% | 48,092,563 |
| 2010-04-19 | 2010-04-15 | 1.457 | 33,413,584 | -362,000 | 0.77% | 48,676,736 |
| 2010-04-16 | 2010-04-14 | 1.445 | 33,775,584 | +1,300,389 | 0.78% | 48,819,689 |
| 2010-04-15 | 2010-04-13 | 1.434 | 32,475,195 | +333,884 | 0.75% | 46,570,482 |
| 2010-04-14 | 2010-04-12 | 1.457 | 32,141,311 | +210,874 | 0.74% | 46,823,296 |
| 2010-04-13 | 2010-04-09 | 1.514 | 31,930,437 | +35,145 | 0.73% | 48,333,130 |
| 2010-04-12 | 2010-04-08 | 1.502 | 31,895,292 | -246,019 | 0.73% | 47,916,924 |
| 2010-04-09 | 2010-04-07 | 1.468 | 32,141,311 | +70,291 | 0.74% | 47,189,103 |
| 2010-04-08 | 2010-04-01 | 1.445 | 32,071,020 | +52,718 | 0.74% | 46,355,889 |
| 2010-04-07 | 2010-03-31 | 1.457 | 32,018,302 | +80,835 | 0.74% | 46,644,097 |
| 2010-04-01 | 2010-03-30 | 1.468 | 31,937,467 | -439,320 | 0.73% | 46,889,824 |
| 2010-03-31 | 2010-03-29 | 1.445 | 32,376,787 | +105,437 | 0.74% | 46,797,849 |
| 2010-03-30 | 2010-03-26 | 1.468 | 32,271,350 | -1,001,651 | 0.74% | 47,380,023 |
| 2010-03-29 | 2010-03-25 | 1.423 | 33,273,001 | +615,049 | 0.76% | 47,335,875 |
| 2010-03-26 | 2010-03-24 | 1.445 | 32,657,952 | +158,155 | 0.75% | 47,204,248 |
| 2010-03-25 | 2010-03-23 | 1.434 | 32,499,797 | +52,719 | 0.75% | 46,605,762 |
| 2010-03-24 | 2010-03-22 | 1.445 | 32,447,078 | +562,330 | 0.74% | 46,899,448 |
| 2010-03-23 | 2010-03-19 | 1.502 | 31,884,748 | -158,155 | 0.73% | 47,901,084 |
| 2010-03-22 | 2010-03-18 | 1.468 | 32,042,903 | +316,310 | 0.74% | 47,044,622 |
| 2010-03-19 | 2010-03-17 | 1.502 | 31,726,593 | -17,572 | 0.73% | 47,663,485 |
| 2010-03-18 | 2010-03-16 | 1.491 | 31,744,165 | +210,873 | 0.73% | 47,328,596 |
| 2010-03-17 | 2010-03-15 | 1.571 | 31,533,292 | +105,437 | 0.72% | 49,526,407 |
| 2010-03-16 | 2010-03-12 | 1.514 | 31,427,855 | +35,146 | 0.72% | 47,572,372 |
| 2010-03-15 | 2010-03-11 | 1.514 | 31,392,709 | +87,864 | 0.72% | 47,519,171 |
| 2010-03-12 | 2010-03-10 | 1.559 | 31,304,845 | -123,010 | 0.72% | 48,811,319 |
| 2010-03-11 | 2010-03-09 | 1.514 | 31,427,855 | -1,089,515 | 0.72% | 47,572,372 |
| 2010-03-10 | 2010-03-08 | 1.480 | 32,517,370 | -70,291 | 0.75% | 48,111,310 |
| 2010-03-09 | 2010-03-05 | 1.377 | 32,587,661 | +193,301 | 0.75% | 44,877,327 |
| 2010-03-08 | 2010-03-04 | 1.377 | 32,394,360 | +17,573 | 0.74% | 44,611,127 |
| 2010-03-05 | 2010-03-03 | 1.389 | 32,376,787 | +123,010 | 0.74% | 44,955,414 |
| 2010-03-04 | 2010-03-02 | 1.377 | 32,253,777 | +70,291 | 0.74% | 44,417,526 |
| 2010-03-03 | 2010-03-01 | 1.377 | 32,183,486 | +17,573 | 0.74% | 44,320,727 |
| 2010-03-02 | 2010-02-26 | 1.377 | 32,165,913 | -193,301 | 0.74% | 44,296,527 |
| 2010-03-01 | 2010-02-25 | 1.343 | 32,359,214 | +105,437 | 0.74% | 43,457,866 |
| 2010-02-26 | 2010-02-24 | 1.354 | 32,253,777 | +369,029 | 0.74% | 43,683,352 |
| 2010-02-25 | 2010-02-23 | 1.389 | 31,884,748 | -1,159,806 | 0.73% | 44,272,214 |
| 2010-02-24 | 2010-02-22 | 1.286 | 33,044,554 | +263,592 | 0.76% | 42,497,830 |
| 2010-02-23 | 2010-02-19 | 1.263 | 32,780,962 | +193,301 | 0.75% | 41,412,657 |
| 2010-02-22 | 2010-02-18 | 1.286 | 32,587,661 | +316,311 | 0.75% | 41,910,231 |
| 2010-02-19 | 2010-02-17 | 1.297 | 32,271,350 | +140,582 | 0.74% | 41,870,718 |
| 2010-02-18 | 2010-02-12 | 1.343 | 32,130,768 | -17,572 | 0.74% | 43,151,067 |
| 2010-02-17 | 2010-02-11 | 1.377 | 32,148,340 | -351,457 | 0.74% | 44,272,326 |
| 2010-02-12 | 2010-02-10 | 1.366 | 32,499,797 | -456,893 | 0.75% | 44,386,440 |
| 2010-02-11 | 2010-02-09 | 1.229 | 32,956,690 | -123,010 | 0.76% | 40,509,396 |
| 2010-02-10 | 2010-02-08 | 1.263 | 33,079,700 | +263,592 | 0.76% | 41,790,057 |
| 2010-02-09 | 2010-02-05 | 1.297 | 32,816,108 | +738,059 | 0.75% | 42,577,518 |
| 2010-02-08 | 2010-02-04 | 1.411 | 32,078,049 | +333,884 | 0.74% | 45,270,788 |
| 2010-02-05 | 2010-02-03 | 1.377 | 31,744,165 | -369,030 | 0.73% | 43,715,726 |
| 2010-02-04 | 2010-02-02 | 1.332 | 32,113,195 | +281,165 | 0.74% | 42,761,979 |
| 2010-02-03 | 2010-02-01 | 1.332 | 31,832,030 | -17,572 | 0.73% | 42,387,580 |
| 2010-02-02 | 2010-01-29 | 1.275 | 31,849,602 | -123,010 | 0.81% | 40,598,543 |
| 2010-02-01 | 2010-01-28 | 1.263 | 31,972,612 | +808,350 | 0.82% | 40,391,457 |
| 2010-01-29 | 2010-01-27 | 1.241 | 31,164,262 | -1,528,836 | 0.80% | 38,660,883 |
| 2010-01-28 | 2010-01-26 | 1.377 | 32,693,098 | +2,530,487 | 0.83% | 45,022,527 |
| 2010-01-27 | 2010-01-25 | 1.707 | 30,162,611 | -123,010 | 0.77% | 51,493,050 |
| 2010-01-26 | 2010-01-22 | 1.662 | 30,285,621 | +281,165 | 0.77% | 50,324,302 |
| 2010-01-25 | 2010-01-21 | 1.707 | 30,004,456 | -738,058 | 0.77% | 51,223,050 |
| 2010-01-22 | 2010-01-20 | 1.787 | 30,742,514 | +667,767 | 0.78% | 54,932,258 |
| 2010-01-21 | 2010-01-19 | 1.719 | 30,074,747 | -474,466 | 0.77% | 51,685,337 |
| 2010-01-20 | 2010-01-18 | 1.593 | 30,549,213 | -351,457 | 0.78% | 48,676,179 |
| 2010-01-19 | 2010-01-15 | 1.491 | 30,900,670 | -193,301 | 0.79% | 46,070,997 |
| 2010-01-18 | 2010-01-14 | 1.525 | 31,093,971 | -825,923 | 0.79% | 47,420,858 |
| 2010-01-15 | 2010-01-13 | 1.480 | 31,919,894 | -2,970,123 | 0.81% | 47,227,310 |
| 2010-01-14 | 2010-01-12 | 1.389 | 34,890,017 | -3,294,905 | 0.89% | 48,445,053 |
| 2010-01-13 | 2010-01-11 | 1.354 | 38,184,922 | +8,786 | 0.97% | 51,716,281 |
| 2010-01-12 | 2010-01-08 | 1.354 | 38,176,136 | +843,496 | 0.97% | 51,704,382 |
| 2010-01-11 | 2010-01-07 | 1.184 | 37,332,640 | +404,175 | 0.95% | 44,188,622 |
| 2010-01-08 | 2010-01-06 | 1.206 | 36,928,465 | -492,039 | 0.94% | 44,550,804 |
| 2010-01-07 | 2010-01-05 | 1.093 | 37,420,504 | -562,331 | 0.96% | 40,885,497 |
| 2010-01-05 | 2009-12-31 | 1.013 | 37,982,835 | -123,009 | 0.97% | 38,473,864 |
| 2010-01-04 | 2009-12-29 | 1.024 | 38,105,844 | -52,719 | 0.97% | 39,032,154 |
| 2009-12-30 | 2009-12-28 | 1.024 | 38,158,563 | +281,165 | 0.97% | 39,086,154 |
| 2009-12-29 | 2009-12-24 | 1.002 | 37,877,398 | -210,873 | 0.97% | 37,935,973 |
| 2009-12-28 | 2009-12-22 | 0.922 | 38,088,271 | -105,437 | 0.97% | 35,112,738 |
| 2009-12-23 | 2009-12-21 | 0.910 | 38,193,708 | -35,146 | 0.98% | 34,775,248 |
| 2009-12-22 | 2009-12-18 | 0.910 | 38,228,854 | +123,010 | 0.98% | 34,807,248 |
| 2009-12-21 | 2009-12-17 | 0.967 | 38,105,844 | -140,583 | 0.97% | 36,863,701 |
| 2009-12-18 | 2009-12-16 | 0.979 | 38,246,427 | +421,748 | 0.98% | 37,434,992 |
| 2009-12-17 | 2009-12-15 | 1.024 | 37,824,679 | +52,718 | 0.97% | 38,744,154 |
| 2009-12-16 | 2009-12-14 | 1.024 | 37,771,961 | +246,020 | 0.96% | 38,690,154 |
| 2009-12-15 | 2009-12-11 | 1.058 | 37,525,941 | +17,573 | 0.96% | 39,719,426 |
| 2009-12-14 | 2009-12-10 | 1.047 | 37,508,368 | -193,301 | 0.96% | 39,273,935 |
| 2009-12-11 | 2009-12-09 | 1.047 | 37,701,669 | +87,864 | 0.96% | 39,476,335 |
| 2009-12-10 | 2009-12-08 | 1.036 | 37,613,805 | +70,291 | 0.96% | 38,956,244 |
| 2009-12-09 | 2009-12-07 | 1.036 | 37,543,514 | -263,592 | 0.96% | 38,883,445 |
| 2009-12-08 | 2009-12-04 | 1.036 | 37,807,106 | +193,301 | 0.97% | 39,156,444 |
| 2009-12-07 | 2009-12-03 | 1.024 | 37,613,805 | -17,573 | 0.96% | 38,528,154 |
| 2009-12-04 | 2009-12-02 | 1.036 | 37,631,378 | +228,447 | 0.96% | 38,974,445 |
| 2009-12-03 | 2009-12-01 | 1.036 | 37,402,931 | -52,719 | 0.95% | 38,737,844 |
| 2009-12-02 | 2009-11-30 | 1.013 | 37,455,650 | -70,291 | 0.96% | 37,939,864 |
| 2009-12-01 | 2009-11-27 | 0.967 | 37,525,941 | -597,476 | 0.96% | 36,302,701 |
| 2009-11-30 | 2009-11-26 | 1.013 | 38,123,417 | +597,476 | 0.97% | 38,616,263 |
| 2009-11-26 | 2009-11-24 | 1.058 | 37,525,941 | +193,301 | 0.96% | 39,719,426 |
| 2009-11-25 | 2009-11-23 | 1.070 | 37,332,640 | -316,311 | 0.95% | 39,939,716 |
| 2009-11-24 | 2009-11-20 | 1.036 | 37,648,951 | +228,447 | 0.96% | 38,992,645 |
| 2009-11-23 | 2009-11-19 | 1.058 | 37,420,504 | +52,718 | 0.96% | 39,607,826 |
| 2009-11-20 | 2009-11-18 | 1.047 | 37,367,786 | -298,738 | 0.95% | 39,126,736 |
| 2009-11-19 | 2009-11-17 | 0.933 | 37,666,524 | +175,729 | 0.96% | 35,152,629 |
| 2009-11-18 | 2009-11-16 | 0.933 | 37,490,795 | +17,572 | 0.96% | 34,988,629 |
| 2009-11-17 | 2009-11-13 | 0.910 | 37,473,223 | -123,009 | 0.96% | 34,119,248 |
| 2009-11-16 | 2009-11-12 | 0.899 | 37,596,232 | -562,331 | 0.96% | 33,803,357 |
| 2009-11-13 | 2009-11-11 | 0.899 | 38,158,563 | -105,437 | 0.97% | 34,308,958 |
| 2009-11-12 | 2009-11-10 | 0.910 | 38,264,000 | -17,573 | 0.98% | 34,839,248 |
| 2009-11-11 | 2009-11-09 | 0.910 | 38,281,573 | -246,019 | 0.98% | 34,855,248 |
| 2009-11-10 | 2009-11-06 | 0.899 | 38,527,592 | -123,010 | 0.98% | 34,640,757 |
| 2009-11-09 | 2009-11-05 | 0.876 | 38,650,602 | +87,864 | 0.99% | 33,871,576 |
| 2009-11-06 | 2009-11-04 | 0.910 | 38,562,738 | -35,145 | 0.98% | 35,111,248 |
| 2009-11-05 | 2009-11-03 | 0.910 | 38,597,883 | +123,009 | 0.99% | 35,143,248 |
| 2009-11-04 | 2009-11-02 | 0.945 | 38,474,874 | -52,718 | 0.98% | 36,344,920 |
| 2009-11-03 | 2009-10-30 | 0.922 | 38,527,592 | -140,583 | 0.98% | 35,517,739 |
| 2009-10-30 | 2009-10-28 | 0.854 | 38,668,175 | -2,231,748 | 0.99% | 33,006,795 |
| 2009-10-29 | 2009-10-27 | 0.819 | 40,899,923 | +263,592 | 1.04% | 33,515,323 |
| 2009-10-28 | 2009-10-23 | 0.854 | 40,636,331 | -1,599,127 | 1.04% | 34,686,795 |
| 2009-10-27 | 2009-10-22 | 0.888 | 42,235,458 | +105,437 | 1.08% | 37,493,867 |
| 2009-10-23 | 2009-10-21 | 0.819 | 42,130,021 | +281,165 | 1.08% | 34,523,323 |
| 2009-10-22 | 2009-10-20 | 0.751 | 41,848,856 | -1,300,389 | 1.07% | 31,435,180 |
| 2009-10-21 | 2009-10-19 | 0.763 | 43,149,245 | -70,291 | 1.10% | 32,903,070 |
| 2009-10-20 | 2009-10-16 | 0.763 | 43,219,536 | +158,155 | 1.10% | 32,956,670 |
| 2009-10-19 | 2009-10-15 | 0.671 | 43,061,381 | -87,864 | 1.10% | 28,915,346 |
| 2009-10-16 | 2009-10-14 | 0.671 | 43,149,245 | +1,300,389 | 1.10% | 28,974,345 |
| 2009-10-15 | 2009-10-13 | 0.603 | 41,848,856 | -17,573 | 1.07% | 25,243,402 |
| 2009-10-14 | 2009-10-12 | 0.580 | 41,866,429 | -52,718 | 1.07% | 24,301,021 |
| 2009-10-13 | 2009-10-09 | 0.580 | 41,919,147 | +17,573 | 1.07% | 24,331,620 |
| 2009-10-12 | 2009-10-08 | 0.569 | 41,901,574 | +87,864 | 1.07% | 23,844,530 |
| 2009-10-09 | 2009-10-07 | 0.563 | 41,813,710 | -404,175 | 1.07% | 23,556,585 |
| 2009-10-08 | 2009-10-06 | 0.563 | 42,217,885 | -158,156 | 1.08% | 23,784,285 |
| 2009-10-05 | 2009-09-30 | 0.558 | 42,376,041 | +35,146 | 1.08% | 23,632,240 |
| 2009-10-02 | 2009-09-29 | 0.580 | 42,340,895 | -70,291 | 1.08% | 24,576,421 |
| 2009-09-30 | 2009-09-28 | 0.558 | 42,411,186 | +123,009 | 1.08% | 23,651,839 |
| 2009-09-28 | 2009-09-24 | 0.592 | 42,288,177 | +17,573 | 1.08% | 25,027,111 |
| 2009-09-24 | 2009-09-22 | 0.603 | 42,270,604 | -87,864 | 1.08% | 25,497,802 |
| 2009-09-22 | 2009-09-18 | 0.603 | 42,358,468 | -386,602 | 1.08% | 25,550,802 |
| 2009-09-21 | 2009-09-17 | 0.580 | 42,745,070 | +456,893 | 1.09% | 24,811,021 |
| 2009-09-18 | 2009-09-16 | 0.592 | 42,288,177 | -3,778,157 | 1.08% | 25,027,111 |
| 2009-09-17 | 2009-09-15 | 0.592 | 46,066,334 | -1,247,670 | 1.18% | 27,263,111 |
| 2009-09-16 | 2009-09-14 | 0.569 | 47,314,004 | -3,286,119 | 1.21% | 26,924,530 |
| 2009-09-15 | 2009-09-11 | 0.569 | 50,600,123 | -1,546,408 | 1.29% | 28,794,530 |
| 2009-09-14 | 2009-09-10 | 0.569 | 52,146,531 | -3,953,886 | 1.33% | 29,674,530 |
| 2009-09-11 | 2009-09-09 | 0.592 | 56,100,417 | -17,573 | 1.43% | 33,201,511 |
| 2009-09-09 | 2009-09-07 | 0.592 | 56,117,990 | -17,572 | 1.43% | 33,211,911 |
| 2009-09-08 | 2009-09-04 | 0.552 | 56,135,562 | -70,292 | 1.43% | 30,986,194 |
| 2009-09-07 | 2009-09-03 | 0.563 | 56,205,854 | -17,572 | 1.43% | 31,664,685 |
| 2009-09-03 | 2009-09-01 | 0.524 | 56,223,426 | -527,185 | 1.44% | 29,434,967 |
| 2009-09-02 | 2009-08-31 | 0.524 | 56,750,611 | +52,718 | 1.45% | 29,710,967 |
| 2009-09-01 | 2009-08-28 | 0.535 | 56,697,893 | -52,718 | 1.45% | 30,328,658 |
| 2009-08-28 | 2009-08-26 | 0.563 | 56,750,611 | -70,292 | 1.45% | 31,971,585 |
| 2009-08-25 | 2009-08-21 | 0.558 | 56,820,903 | +17,573 | 1.45% | 31,687,840 |
| 2009-08-24 | 2009-08-20 | 0.558 | 56,803,330 | -263,592 | 1.45% | 31,678,040 |
| 2009-08-21 | 2009-08-19 | 0.552 | 57,066,922 | -70,291 | 1.46% | 31,500,294 |
| 2009-08-19 | 2009-08-17 | 0.580 | 57,137,213 | +52,718 | 1.46% | 33,164,820 |
| 2009-08-18 | 2009-08-14 | 0.615 | 57,084,495 | -140,582 | 1.46% | 35,083,292 |
| 2009-08-17 | 2009-08-13 | 0.603 | 57,225,077 | +35,145 | 1.46% | 34,518,401 |
| 2009-08-14 | 2009-08-12 | 0.592 | 57,189,932 | -755,631 | 1.46% | 33,846,311 |
| 2009-08-13 | 2009-08-11 | 0.615 | 57,945,563 | -193,301 | 1.48% | 35,612,492 |
| 2009-08-12 | 2009-08-10 | 0.615 | 58,138,864 | -228,447 | 1.48% | 35,731,292 |
| 2009-08-11 | 2009-08-07 | 0.569 | 58,367,311 | +35,146 | 1.49% | 33,214,530 |
| 2009-08-10 | 2009-08-06 | 0.592 | 58,332,165 | -720,486 | 1.49% | 34,522,311 |
| 2009-08-07 | 2009-08-05 | 0.592 | 59,052,651 | -456,894 | 1.51% | 34,948,711 |
| 2009-08-06 | 2009-08-04 | 0.615 | 59,509,545 | -439,320 | 1.52% | 36,573,693 |
| 2009-08-05 | 2009-08-03 | 0.558 | 59,948,865 | -386,602 | 1.53% | 33,432,239 |
| 2009-08-04 | 2009-07-31 | 0.512 | 60,335,467 | -1,054,370 | 1.54% | 30,901,077 |
| 2009-08-03 | 2009-07-30 | 0.489 | 61,389,837 | -865,462 | 1.57% | 30,043,696 |
| 2009-07-31 | 2009-07-29 | 0.444 | 62,255,299 | +281,166 | 1.59% | 27,633,084 |
| 2009-07-30 | 2009-07-28 | 0.450 | 61,974,133 | -87,864 | 1.58% | 27,860,954 |
| 2009-07-29 | 2009-07-27 | 0.438 | 62,061,997 | +105,436 | 1.58% | 27,194,113 |
| 2009-07-28 | 2009-07-24 | 0.444 | 61,956,561 | +17,573 | 1.58% | 27,500,484 |
| 2009-07-27 | 2009-07-23 | 0.444 | 61,938,988 | -35,145 | 1.58% | 27,492,684 |
| 2009-07-24 | 2009-07-22 | 0.444 | 61,974,133 | +175,728 | 1.58% | 27,508,283 |
| 2009-07-22 | 2009-07-20 | 0.467 | 61,798,405 | +87,864 | 1.58% | 28,836,965 |
| 2009-07-21 | 2009-07-17 | 0.455 | 61,710,541 | -87,864 | 1.58% | 28,093,624 |
| 2009-07-20 | 2009-07-16 | 0.415 | 61,798,405 | -105,437 | 1.58% | 25,671,932 |
| 2009-07-17 | 2009-07-15 | 0.410 | 61,903,842 | +123,010 | 1.58% | 25,363,462 |
| 2009-07-16 | 2009-07-14 | 0.410 | 61,780,832 | +35,145 | 1.58% | 25,313,061 |
| 2009-07-15 | 2009-07-13 | 0.410 | 61,745,687 | +17,573 | 1.58% | 25,298,662 |
| 2009-07-09 | 2009-07-07 | 0.421 | 61,728,114 | -52,718 | 1.58% | 25,994,002 |
| 2009-07-07 | 2009-07-03 | 0.415 | 61,780,832 | +52,718 | 1.58% | 25,664,632 |
| 2009-07-06 | 2009-07-02 | 0.415 | 61,728,114 | -17,573 | 1.58% | 25,642,732 |
| 2009-07-02 | 2009-06-29 | 0.432 | 61,745,687 | -52,718 | 1.58% | 26,704,143 |
| 2009-06-25 | 2009-06-23 | 0.415 | 61,798,405 | +52,718 | 1.58% | 25,671,932 |
| 2009-06-24 | 2009-06-22 | 0.427 | 61,745,687 | -35,145 | 1.58% | 26,352,773 |
| 2009-06-22 | 2009-06-18 | 0.432 | 61,780,832 | -52,719 | 1.58% | 26,719,343 |
| 2009-06-19 | 2009-06-17 | 0.438 | 61,833,551 | -17,573 | 1.58% | 27,094,013 |
| 2009-06-18 | 2009-06-16 | 0.427 | 61,851,124 | +87,865 | 1.58% | 26,397,773 |
| 2009-06-17 | 2009-06-15 | 0.455 | 61,763,259 | +123,009 | 1.58% | 28,117,624 |
| 2009-06-15 | 2009-06-11 | 0.484 | 61,640,250 | -87,864 | 1.57% | 29,815,476 |
| 2009-06-12 | 2009-06-10 | 0.484 | 61,728,114 | -123,010 | 1.58% | 29,857,976 |
| 2009-06-11 | 2009-06-09 | 0.478 | 61,851,124 | +70,292 | 1.58% | 29,565,505 |
| 2009-06-10 | 2009-06-08 | 0.506 | 61,780,832 | +369,029 | 1.58% | 31,289,757 |
| 2009-06-09 | 2009-06-05 | 0.518 | 61,411,803 | +105,437 | 1.57% | 31,801,797 |
| 2009-06-08 | 2009-06-04 | 0.472 | 61,306,366 | -35,146 | 1.57% | 28,956,235 |
| 2009-06-05 | 2009-06-03 | 0.472 | 61,341,512 | +123,010 | 1.57% | 28,972,835 |
| 2009-06-03 | 2009-06-01 | 0.478 | 61,218,502 | -140,582 | 1.56% | 29,263,105 |
| 2009-06-01 | 2009-05-27 | 0.467 | 61,359,084 | +52,718 | 1.57% | 28,631,964 |
| 2009-05-29 | 2009-05-26 | 0.472 | 61,306,366 | -70,291 | 1.57% | 28,956,235 |
| 2009-05-27 | 2009-05-25 | 0.455 | 61,376,657 | -667,768 | 1.57% | 27,941,624 |
| 2009-05-26 | 2009-05-22 | 0.450 | 62,044,425 | +35,146 | 1.58% | 27,892,554 |
| 2009-05-25 | 2009-05-21 | 0.489 | 62,009,279 | +87,864 | 1.58% | 30,346,846 |
| 2009-05-21 | 2009-05-19 | 0.489 | 61,921,415 | +140,583 | 1.58% | 30,303,846 |
| 2009-05-20 | 2009-05-18 | 0.455 | 61,780,832 | -87,864 | 1.58% | 28,125,624 |
| 2009-05-15 | 2009-05-13 | 0.432 | 61,868,696 | -52,719 | 1.58% | 26,757,343 |
| 2009-05-13 | 2009-05-11 | 0.415 | 61,921,415 | +123,010 | 1.58% | 25,723,032 |
| 2009-05-12 | 2009-05-08 | 0.421 | 61,798,405 | -70,291 | 1.58% | 26,023,602 |
| 2009-05-11 | 2009-05-07 | 0.410 | 61,868,696 | -281,166 | 1.58% | 25,349,061 |
| 2009-05-08 | 2009-05-06 | 0.427 | 62,149,862 | -123,009 | 1.59% | 26,525,273 |
| 2009-05-07 | 2009-05-05 | 0.387 | 62,272,871 | +738,058 | 1.59% | 24,097,180 |
| 2009-05-06 | 2009-05-04 | 0.370 | 61,534,813 | +123,010 | 1.57% | 22,761,070 |
| 2009-05-05 | 2009-04-30 | 0.364 | 61,411,803 | -70,291 | 1.57% | 22,366,099 |
| 2009-05-04 | 2009-04-29 | 0.353 | 61,482,094 | +70,291 | 1.57% | 21,691,959 |
| 2009-04-30 | 2009-04-28 | 0.341 | 61,411,803 | +35,146 | 1.57% | 20,968,218 |
| 2009-04-29 | 2009-04-27 | 0.381 | 61,376,657 | -193,301 | 1.57% | 23,401,110 |
| 2009-04-28 | 2009-04-24 | 0.415 | 61,569,958 | -70,292 | 1.57% | 25,577,032 |
| 2009-04-27 | 2009-04-23 | 0.381 | 61,640,250 | +35,146 | 1.57% | 23,501,610 |
| 2009-04-24 | 2009-04-22 | 0.387 | 61,605,104 | +70,291 | 1.57% | 23,838,780 |
| 2009-04-21 | 2009-04-17 | 0.387 | 61,534,813 | +52,719 | 1.57% | 23,811,581 |
| 2009-04-20 | 2009-04-16 | 0.393 | 61,482,094 | -175,729 | 1.57% | 24,141,051 |
| 2009-04-17 | 2009-04-15 | 0.364 | 61,657,823 | -35,145 | 1.57% | 22,455,699 |
| 2009-04-15 | 2009-04-09 | 0.330 | 61,692,968 | -35,146 | 1.58% | 20,362,077 |
| 2009-04-14 | 2009-04-08 | 0.324 | 61,728,114 | +175,728 | 1.58% | 20,022,407 |
| 2009-04-09 | 2009-04-07 | 0.330 | 61,552,386 | +70,292 | 1.57% | 20,315,678 |
| 2009-04-07 | 2009-04-03 | 0.324 | 61,482,094 | -70,292 | 1.57% | 19,942,607 |
| 2009-04-06 | 2009-04-02 | 0.313 | 61,552,386 | +87,865 | 1.57% | 19,264,867 |
| 2009-04-03 | 2009-04-01 | 0.307 | 61,464,521 | -52,719 | 1.57% | 18,887,596 |
| 2009-04-01 | 2009-03-30 | 0.290 | 61,517,240 | -70,291 | 1.57% | 17,853,585 |
| 2009-03-31 | 2009-03-27 | 0.285 | 61,587,531 | +70,291 | 1.57% | 17,523,515 |
| 2009-03-27 | 2009-03-25 | 0.290 | 61,517,240 | -70,291 | 1.57% | 17,853,585 |
| 2009-03-26 | 2009-03-24 | 0.290 | 61,587,531 | +70,291 | 1.57% | 17,873,985 |
| 2009-03-24 | 2009-03-20 | 0.283 | 61,517,240 | -140,583 | 1.57% | 17,433,501 |
| 2009-03-23 | 2009-03-19 | 0.254 | 61,657,823 | -175,728 | 1.57% | 15,648,816 |
| 2009-03-18 | 2009-03-16 | 0.242 | 61,833,551 | +175,728 | 1.58% | 14,989,675 |
| 2009-03-03 | 2009-02-27 | 0.259 | 61,657,823 | -35,145 | 1.57% | 15,999,686 |
| 2009-03-02 | 2009-02-26 | 0.262 | 61,692,968 | -87,864 | 1.58% | 16,149,234 |
| 2009-02-27 | 2009-02-25 | 0.262 | 61,780,832 | +87,864 | 1.58% | 16,172,234 |
| 2009-02-26 | 2009-02-24 | 0.254 | 61,692,968 | -35,146 | 1.58% | 15,657,735 |
| 2009-02-24 | 2009-02-20 | 0.265 | 61,728,114 | +52,719 | 1.58% | 16,369,196 |
| 2009-02-18 | 2009-02-16 | 0.280 | 61,675,395 | -52,719 | 1.57% | 17,267,739 |
| 2009-02-16 | 2009-02-12 | 0.252 | 61,728,114 | +52,719 | 1.58% | 15,526,147 |
| 2009-02-12 | 2009-02-10 | 0.246 | 61,675,395 | -17,573 | 1.57% | 15,161,917 |
| 2009-02-11 | 2009-02-09 | 0.232 | 61,692,968 | +17,573 | 1.58% | 14,323,668 |
| 2009-02-09 | 2009-02-05 | 0.230 | 61,675,395 | -17,573 | 1.57% | 14,179,200 |
| 2009-02-06 | 2009-02-04 | 0.232 | 61,692,968 | +52,718 | 1.58% | 14,323,668 |
| 2009-02-03 | 2009-01-30 | 0.233 | 61,640,250 | -52,718 | 1.57% | 14,381,582 |
| 2009-02-02 | 2009-01-29 | 0.224 | 61,692,968 | +52,718 | 1.58% | 13,832,170 |
| 2009-01-29 | 2009-01-22 | 0.225 | 61,640,250 | -52,718 | 1.57% | 13,890,504 |
| 2009-01-20 | 2009-01-16 | 0.238 | 61,692,968 | -17,573 | 1.58% | 14,674,739 |
| 2009-01-16 | 2009-01-14 | 0.242 | 61,710,541 | -140,583 | 1.58% | 14,959,855 |
| 2009-01-15 | 2009-01-13 | 0.241 | 61,851,124 | +70,292 | 1.58% | 14,923,541 |
| 2009-01-14 | 2009-01-12 | 0.245 | 61,780,832 | +17,573 | 1.58% | 15,117,523 |
| 2009-01-13 | 2009-01-09 | 0.264 | 61,763,259 | -193,302 | 1.58% | 16,308,222 |
| 2009-01-12 | 2009-01-08 | 0.248 | 61,956,561 | +123,010 | 1.58% | 15,372,065 |
| 2009-01-09 | 2009-01-07 | 0.262 | 61,833,551 | -140,582 | 1.58% | 16,186,034 |
| 2009-01-08 | 2009-01-06 | 0.252 | 61,974,133 | +175,728 | 1.58% | 15,588,027 |
| 2009-01-07 | 2009-01-05 | 0.255 | 61,798,405 | -105,437 | 1.58% | 15,754,829 |
| 2009-01-06 | 2009-01-02 | 0.231 | 61,903,842 | +35,146 | 1.58% | 14,302,174 |
| 2009-01-02 | 2008-12-29 | 0.221 | 61,868,696 | -175,729 | 1.58% | 13,660,328 |
| 2008-12-30 | 2008-12-24 | 0.221 | 62,044,425 | +52,719 | 1.58% | 13,699,128 |
| 2008-12-23 | 2008-12-19 | 0.231 | 61,991,706 | +52,718 | 1.58% | 14,322,474 |
| 2008-12-22 | 2008-12-18 | 0.226 | 61,938,988 | -158,155 | 1.58% | 14,028,318 |
| 2008-12-18 | 2008-12-16 | 0.222 | 62,097,143 | +52,718 | 1.59% | 13,781,442 |
| 2008-12-17 | 2008-12-15 | 0.226 | 62,044,425 | -87,864 | 1.58% | 14,052,198 |
| 2008-12-16 | 2008-12-12 | 0.232 | 62,132,289 | +175,728 | 1.59% | 14,425,668 |
| 2008-12-15 | 2008-12-11 | 0.222 | 61,956,561 | -193,301 | 1.58% | 13,750,242 |
| 2008-12-12 | 2008-12-10 | 0.182 | 62,149,862 | -123,009 | 1.59% | 11,317,450 |
| 2008-12-11 | 2008-12-09 | 0.181 | 62,272,871 | +140,582 | 1.59% | 11,268,975 |
| 2008-12-08 | 2008-12-04 | 0.158 | 62,132,289 | +105,437 | 1.59% | 9,829,254 |
| 2008-12-03 | 2008-12-01 | 0.159 | 62,026,852 | +123,010 | 1.58% | 9,883,168 |
| 2008-12-02 | 2008-11-28 | 0.163 | 61,903,842 | +17,573 | 1.58% | 10,074,931 |
| 2008-12-01 | 2008-11-27 | 0.171 | 61,886,269 | -52,719 | 1.58% | 10,565,109 |
| 2008-11-17 | 2008-11-13 | 0.178 | 61,938,988 | +52,719 | 1.58% | 10,997,073 |
| 2008-11-14 | 2008-11-12 | 0.186 | 61,886,269 | -52,719 | 1.58% | 11,480,752 |
| 2008-11-11 | 2008-11-07 | 0.165 | 61,938,988 | +52,719 | 1.58% | 10,221,639 |
| 2008-11-07 | 2008-11-05 | 0.188 | 61,886,269 | +105,437 | 1.58% | 11,621,620 |
| 2008-11-05 | 2008-11-03 | 0.168 | 61,780,832 | -123,010 | 1.57% | 10,406,481 |
| 2008-10-10 | 2008-10-08 | 0.216 | 61,903,842 | +439,321 | 1.58% | 13,386,271 |
| 2008-09-26 | 2008-09-24 | 0.262 | 61,464,521 | -17,573 | 1.57% | 16,089,434 |
| 2008-09-23 | 2008-09-19 | 0.264 | 61,482,094 | -17,573 | 1.57% | 16,233,982 |
| 2008-09-19 | 2008-09-17 | 0.239 | 61,499,667 | -87,864 | 1.57% | 14,698,753 |
| 2008-09-18 | 2008-09-16 | 0.239 | 61,587,531 | -263,593 | 1.57% | 14,719,753 |
| 2008-09-11 | 2008-09-09 | 0.249 | 61,851,124 | -105,437 | 1.58% | 15,416,299 |
| 2008-09-08 | 2008-09-04 | 0.256 | 61,956,561 | -351,456 | 1.58% | 15,865,664 |
| 2008-09-04 | 2008-09-02 | 0.271 | 62,308,017 | -123,010 | 1.59% | 16,877,546 |
| 2008-08-29 | 2008-08-27 | 0.313 | 62,431,027 | +70,292 | 1.70% | 19,539,867 |
| 2008-08-27 | 2008-08-25 | 0.258 | 62,360,735 | -35,146 | 1.69% | 16,111,111 |
| 2008-08-25 | 2008-08-20 | 0.241 | 62,395,881 | -87,864 | 1.69% | 15,054,981 |
| 2008-08-18 | 2008-08-14 | 0.255 | 62,483,745 | +17,573 | 1.70% | 15,929,549 |
| 2008-08-13 | 2008-08-11 | 0.285 | 62,466,172 | -70,292 | 1.70% | 17,773,515 |
| 2008-07-31 | 2008-07-29 | 0.341 | 62,536,464 | +35,146 | 1.70% | 21,352,218 |
| 2008-07-25 | 2008-07-23 | 0.370 | 62,501,318 | +35,146 | 1.70% | 23,118,569 |
| 2008-07-24 | 2008-07-22 | 0.376 | 62,466,172 | -228,447 | 1.70% | 23,461,040 |
| 2008-07-17 | 2008-07-15 | 0.398 | 62,694,619 | -52,719 | 1.70% | 24,973,921 |
| 2008-07-16 | 2008-07-14 | 0.404 | 62,747,338 | -17,572 | 1.70% | 25,351,991 |
| 2008-07-15 | 2008-07-11 | 0.415 | 62,764,910 | +52,718 | 1.70% | 26,073,432 |
| 2008-07-11 | 2008-07-09 | 0.381 | 62,712,192 | -35,146 | 1.70% | 23,910,310 |
| 2008-07-08 | 2008-07-04 | 0.376 | 62,747,338 | +52,719 | 1.70% | 23,566,640 |
| 2008-07-04 | 2008-07-02 | 0.404 | 62,694,619 | +175,728 | 1.70% | 25,330,691 |
| 2008-06-30 | 2008-06-26 | 0.438 | 62,518,891 | -456,893 | 1.70% | 27,394,313 |
| 2008-06-27 | 2008-06-25 | 0.438 | 62,975,784 | -17,573 | 1.71% | 27,594,513 |
| 2008-06-26 | 2008-06-24 | 0.438 | 62,993,357 | -17,573 | 1.71% | 27,602,213 |
| 2008-06-24 | 2008-06-20 | 0.444 | 63,010,930 | -492,039 | 1.71% | 27,968,483 |
| 2008-06-23 | 2008-06-19 | 0.438 | 63,502,969 | -386,602 | 1.72% | 27,825,513 |
| 2008-06-16 | 2008-06-12 | 0.450 | 63,889,571 | +52,718 | 1.74% | 28,722,054 |
| 2008-06-12 | 2008-06-10 | 0.472 | 63,836,853 | +17,573 | 1.73% | 30,151,435 |
| 2008-06-06 | 2008-06-04 | 0.518 | 63,819,280 | -87,864 | 1.73% | 33,048,497 |
| 2008-06-05 | 2008-06-03 | 0.518 | 63,907,144 | +263,592 | 1.74% | 33,093,997 |
| 2008-06-04 | 2008-06-02 | 0.524 | 63,643,552 | -333,883 | 1.73% | 33,319,668 |
| 2008-06-03 | 2008-05-30 | 0.512 | 63,977,435 | +17,572 | 1.74% | 32,766,327 |
| 2008-06-02 | 2008-05-29 | 0.524 | 63,959,863 | -316,310 | 1.74% | 33,485,268 |
| 2008-05-30 | 2008-05-28 | 0.524 | 64,276,173 | +35,145 | 1.75% | 33,650,867 |
| 2008-05-29 | 2008-05-27 | 0.529 | 64,241,028 | -193,301 | 1.74% | 33,998,038 |
| 2008-05-28 | 2008-05-26 | 0.524 | 64,434,329 | +105,437 | 1.75% | 33,733,668 |
| 2008-05-27 | 2008-05-23 | 0.569 | 64,328,892 | -52,718 | 1.75% | 36,607,030 |
| 2008-05-26 | 2008-05-22 | 0.592 | 64,381,610 | -52,719 | 1.75% | 38,102,511 |
| 2008-05-23 | 2008-05-21 | 0.580 | 64,434,329 | -720,486 | 1.75% | 37,400,371 |
| 2008-05-20 | 2008-05-16 | 0.541 | 65,154,815 | +931,360 | 1.77% | 35,223,179 |
| 2008-05-19 | 2008-05-15 | 0.535 | 64,223,455 | +87,864 | 1.74% | 34,354,208 |
| 2008-05-16 | 2008-05-14 | 0.529 | 64,135,591 | -17,573 | 1.74% | 33,942,238 |
| 2008-05-15 | 2008-05-13 | 0.535 | 64,153,164 | -703 | 1.74% | 34,316,608 |
| 2008-05-14 | 2008-05-09 | 0.535 | 64,153,867 | +175,729 | 1.74% | 34,316,984 |
| 2008-05-13 | 2008-05-08 | 0.558 | 63,978,138 | +35,145 | 1.74% | 35,679,281 |
| 2008-05-09 | 2008-05-07 | 0.558 | 63,942,993 | +158,156 | 1.74% | 35,659,682 |
| 2008-05-08 | 2008-05-06 | 0.592 | 63,784,837 | +228,447 | 1.73% | 37,749,327 |
| 2008-05-07 | 2008-05-05 | 0.592 | 63,556,390 | -193,302 | 1.73% | 37,614,127 |
| 2008-05-06 | 2008-05-02 | 0.615 | 63,749,692 | +386,603 | 1.73% | 39,179,625 |
| 2008-05-05 | 2008-04-30 | 0.592 | 63,363,089 | +246,019 | 1.72% | 37,499,727 |
| 2008-05-02 | 2008-04-29 | 0.563 | 63,117,070 | -369,029 | 1.71% | 35,558,256 |
| 2008-04-30 | 2008-04-28 | 0.580 | 63,486,099 | +17,573 | 1.72% | 36,849,978 |
| 2008-04-29 | 2008-04-25 | 0.580 | 63,468,526 | -17,573 | 1.89% | 36,839,778 |
| 2008-04-25 | 2008-04-23 | 0.580 | 63,486,099 | +17,573 | 1.89% | 36,849,978 |
| 2008-04-24 | 2008-04-22 | 0.563 | 63,468,526 | +7,503,596 | 1.89% | 35,756,255 |
| 2008-04-22 | 2008-04-18 | 0.563 | 55,964,930 | -52,719 | 1.67% | 31,528,956 |
| 2008-04-10 | 2008-04-08 | 0.626 | 56,017,649 | +69,589 | 1.67% | 35,065,173 |
| 2008-04-08 | 2008-04-03 | 0.615 | 55,948,060 | -105,437 | 1.67% | 34,384,856 |
| 2008-04-01 | 2008-03-28 | 0.671 | 56,053,497 | +70,291 | 1.67% | 37,639,439 |
| 2008-03-31 | 2008-03-27 | 0.603 | 55,983,206 | -17,573 | 1.67% | 33,769,300 |
| 2008-03-26 | 2008-03-20 | 0.569 | 56,000,779 | -35,145 | 1.67% | 31,867,830 |
| 2008-03-25 | 2008-03-19 | 0.603 | 56,035,924 | -17,573 | 1.67% | 33,801,100 |
| 2008-03-20 | 2008-03-18 | 0.592 | 56,053,497 | -35,146 | 1.67% | 33,173,743 |
| 2008-03-19 | 2008-03-17 | 0.580 | 56,088,643 | -87,864 | 1.67% | 32,556,187 |
| 2008-03-17 | 2008-03-13 | 0.637 | 56,176,507 | -17,573 | 1.68% | 35,803,970 |
| 2008-03-14 | 2008-03-12 | 0.626 | 56,194,080 | +17,573 | 1.68% | 35,175,613 |
| 2008-03-13 | 2008-03-11 | 0.637 | 56,176,507 | +35,146 | 1.68% | 35,803,970 |
| 2008-03-10 | 2008-03-06 | 0.671 | 56,141,361 | +35,145 | 1.67% | 37,698,439 |
| 2008-03-06 | 2008-03-04 | 0.740 | 56,106,216 | -193,301 | 1.67% | 41,506,179 |
| 2008-03-05 | 2008-03-03 | 0.785 | 56,299,517 | -210,874 | 1.68% | 44,212,206 |
| 2008-03-04 | 2008-02-29 | 0.774 | 56,510,391 | -123,009 | 1.69% | 43,734,649 |
| 2008-03-03 | 2008-02-28 | 0.728 | 56,633,400 | -228,447 | 1.69% | 41,251,622 |
| 2008-02-29 | 2008-02-27 | 0.694 | 56,861,847 | +105,437 | 1.70% | 39,476,552 |
| 2008-02-28 | 2008-02-26 | 0.637 | 56,756,410 | -70,292 | 1.69% | 36,173,569 |
| 2008-02-26 | 2008-02-22 | 0.637 | 56,826,702 | -35,145 | 1.69% | 36,218,370 |
| 2008-02-25 | 2008-02-21 | 0.615 | 56,861,847 | -17,573 | 1.70% | 34,946,456 |
| 2008-02-22 | 2008-02-20 | 0.649 | 56,879,420 | +123,010 | 1.70% | 36,899,326 |
| 2008-02-21 | 2008-02-19 | 0.649 | 56,756,410 | -70,292 | 1.69% | 36,819,526 |
| 2008-02-20 | 2008-02-18 | 0.683 | 56,826,702 | +140,583 | 1.69% | 38,805,396 |
| 2008-02-19 | 2008-02-15 | 0.529 | 56,686,119 | -17,573 | 1.69% | 29,999,782 |
| 2008-02-15 | 2008-02-13 | 0.529 | 56,703,692 | -35,145 | 1.69% | 30,009,082 |
| 2008-02-14 | 2008-02-12 | 0.501 | 56,738,837 | +35,145 | 1.69% | 28,413,290 |
| 2008-02-11 | 2008-02-04 | 0.529 | 56,703,692 | +52,719 | 1.69% | 30,009,082 |
| 2008-02-04 | 2008-01-31 | 0.512 | 56,650,973 | +17,573 | 1.69% | 29,014,047 |
| 2008-01-31 | 2008-01-29 | 0.552 | 56,633,400 | -17,573 | 1.69% | 31,260,995 |
| 2008-01-30 | 2008-01-28 | 0.569 | 56,650,973 | -17,591 | 1.69% | 32,237,830 |
| 2008-01-29 | 2008-01-25 | 0.535 | 56,668,564 | -158,155 | 1.69% | 30,312,970 |
| 2008-01-28 | 2008-01-24 | 0.535 | 56,826,719 | +35,146 | 1.69% | 30,397,570 |
| 2008-01-25 | 2008-01-23 | 0.506 | 56,791,573 | -70,292 | 1.69% | 28,762,877 |
| 2008-01-24 | 2008-01-22 | 0.461 | 56,861,865 | -632,621 | 1.69% | 26,209,850 |
| 2008-01-23 | 2008-01-21 | 0.524 | 57,494,486 | -123,010 | 1.71% | 30,100,413 |
| 2008-01-22 | 2008-01-18 | 0.592 | 57,617,496 | +52,718 | 1.71% | 34,099,353 |
| 2008-01-21 | 2008-01-17 | 0.649 | 57,564,778 | +17,573 | 1.71% | 37,343,938 |
| 2008-01-18 | 2008-01-16 | 0.649 | 57,547,205 | +65,020 | 1.71% | 37,332,538 |
| 2008-01-17 | 2008-01-15 | 0.728 | 57,482,185 | +439,320 | 1.71% | 41,869,875 |
| 2008-01-16 | 2008-01-14 | 0.797 | 57,042,865 | -158,155 | 1.70% | 45,445,176 |
| 2008-01-15 | 2008-01-11 | 0.819 | 57,201,020 | +35,145 | 1.70% | 46,873,209 |
| 2008-01-14 | 2008-01-10 | 0.842 | 57,165,875 | -421,747 | 1.70% | 48,145,643 |
| 2008-01-11 | 2008-01-09 | 0.808 | 57,587,622 | +17,572 | 1.71% | 46,534,592 |
| 2008-01-10 | 2008-01-08 | 0.831 | 57,570,050 | +263,593 | 1.71% | 47,830,827 |
| 2008-01-09 | 2008-01-07 | 0.842 | 57,306,457 | -17,573 | 1.71% | 48,264,043 |
| 2008-01-08 | 2008-01-04 | 0.865 | 57,324,030 | -193,301 | 1.71% | 49,583,677 |
| 2008-01-04 | 2008-01-02 | 0.819 | 57,517,331 | +17,573 | 1.71% | 47,132,409 |
| 2008-01-03 | 2007-12-31 | 0.842 | 57,499,758 | -1,704,564 | 1.71% | 48,426,843 |
| 2008-01-02 | 2007-12-27 | 0.831 | 59,204,322 | -7,802,334 | 1.76% | 49,188,626 |
| 2007-12-28 | 2007-12-24 | 0.876 | 67,006,656 | +52,718 | 1.99% | 58,721,493 |
| 2007-12-27 | 2007-12-20 | 0.854 | 66,953,938 | +87,864 | 1.99% | 57,151,260 |
| 2007-12-21 | 2007-12-19 | 0.876 | 66,866,074 | +17,573 | 1.99% | 58,598,294 |
| 2007-12-20 | 2007-12-18 | 0.888 | 66,848,501 | -123,010 | 1.99% | 59,343,710 |
| 2007-12-19 | 2007-12-17 | 0.910 | 66,971,511 | +17,573 | 1.99% | 60,977,344 |
| 2007-12-18 | 2007-12-14 | 0.910 | 66,953,938 | +70,291 | 1.99% | 60,961,344 |
| 2007-12-17 | 2007-12-13 | 0.933 | 66,883,647 | +158,156 | 1.99% | 62,419,778 |
| 2007-12-13 | 2007-12-11 | 0.979 | 66,725,491 | +35,145 | 1.99% | 65,309,845 |
| 2007-12-12 | 2007-12-10 | 0.990 | 66,690,346 | +17,573 | 1.98% | 66,034,462 |
| 2007-12-11 | 2007-12-07 | 1.024 | 66,672,773 | +70,292 | 1.98% | 68,293,512 |
| 2007-12-07 | 2007-12-05 | 1.138 | 66,602,481 | +52,718 | 1.98% | 75,801,679 |
| 2007-12-06 | 2007-12-04 | 1.172 | 66,549,763 | -790,777 | 1.98% | 78,013,930 |
| 2007-12-05 | 2007-12-03 | 1.024 | 67,340,540 | -931,694 | 2.00% | 68,977,512 |
| 2007-12-04 | 2007-11-30 | 0.910 | 68,272,234 | +52,719 | 2.03% | 62,161,648 |
| 2007-12-03 | 2007-11-29 | 0.910 | 68,219,515 | -4,393,206 | 2.03% | 62,113,648 |
| 2007-11-29 | 2007-11-27 | 0.888 | 72,612,721 | +17,572 | 2.16% | 64,460,806 |
| 2007-11-27 | 2007-11-23 | 0.922 | 72,595,149 | -34,794 | 2.16% | 66,923,869 |
| 2007-11-26 | 2007-11-22 | 0.910 | 72,629,943 | -52,718 | 2.16% | 66,129,328 |
| 2007-11-22 | 2007-11-20 | 0.945 | 72,682,661 | -17,573 | 2.16% | 68,658,978 |
| 2007-11-21 | 2007-11-19 | 0.979 | 72,700,234 | +35,146 | 2.16% | 71,157,828 |
| 2007-11-20 | 2007-11-16 | 0.979 | 72,665,088 | -474,467 | 2.16% | 71,123,427 |
| 2007-11-19 | 2007-11-15 | 1.047 | 73,139,555 | -35,145 | 2.17% | 76,582,328 |
| 2007-11-16 | 2007-11-14 | 1.013 | 73,174,700 | -52,719 | 2.18% | 74,120,677 |
| 2007-11-15 | 2007-11-13 | 0.956 | 73,227,419 | -685,340 | 2.18% | 70,006,995 |
| 2007-11-13 | 2007-11-09 | 1.036 | 73,912,759 | +17,573 | 2.20% | 76,550,711 |
| 2007-11-12 | 2007-11-08 | 1.047 | 73,895,186 | +17,573 | 2.20% | 77,373,527 |
| 2007-11-09 | 2007-11-07 | 1.104 | 73,877,613 | +87,864 | 2.20% | 81,559,210 |
| 2007-11-08 | 2007-11-06 | 1.104 | 73,789,749 | -35,146 | 2.19% | 81,462,210 |
| 2007-11-07 | 2007-11-05 | 1.070 | 73,824,895 | +123,010 | 2.20% | 78,980,361 |
| 2007-11-06 | 2007-11-02 | 1.138 | 73,701,885 | -2,266,894 | 2.19% | 83,881,660 |
| 2007-11-05 | 2007-11-01 | 1.127 | 75,968,779 | -2,583,206 | 2.26% | 85,597,043 |
| 2007-11-02 | 2007-10-31 | 1.184 | 78,551,985 | +17,730,980 | 2.34% | 92,977,727 |
| 2007-11-01 | 2007-10-30 | 1.263 | 60,821,005 | +105,437 | 1.81% | 76,836,043 |
| 2007-10-30 | 2007-10-26 | 1.184 | 60,715,568 | -615,049 | 1.80% | 71,865,727 |
| 2007-10-29 | 2007-10-25 | 0.922 | 61,330,617 | +193,302 | 1.82% | 56,539,345 |
| 2007-10-26 | 2007-10-24 | 0.945 | 61,137,315 | +123,009 | 1.82% | 57,752,777 |
| 2007-10-25 | 2007-10-23 | 0.956 | 61,014,306 | -140,582 | 1.81% | 58,330,995 |
| 2007-10-24 | 2007-10-22 | 0.922 | 61,154,888 | +140,582 | 1.82% | 56,377,344 |
| 2007-10-23 | 2007-10-18 | 0.922 | 61,014,306 | +123,010 | 1.81% | 56,247,745 |
| 2007-10-22 | 2007-10-17 | 0.956 | 60,891,296 | -35,146 | 1.81% | 58,213,394 |
| 2007-10-18 | 2007-10-16 | 0.956 | 60,926,442 | -123,009 | 1.81% | 58,246,995 |
| 2007-10-17 | 2007-10-15 | 0.922 | 61,049,451 | +579,903 | 1.81% | 56,280,144 |
| 2007-10-16 | 2007-10-12 | 0.967 | 60,469,548 | -70,291 | 1.80% | 58,498,411 |
| 2007-10-15 | 2007-10-11 | 0.922 | 60,539,839 | +140,582 | 1.80% | 55,810,344 |
| 2007-10-12 | 2007-10-10 | 0.979 | 60,399,257 | -35,145 | 1.79% | 59,117,828 |
| 2007-10-10 | 2007-10-08 | 0.990 | 60,434,402 | +105,436 | 1.80% | 59,840,044 |
| 2007-10-09 | 2007-10-05 | 1.013 | 60,328,966 | -52,718 | 1.79% | 61,108,878 |
| 2007-10-08 | 2007-10-04 | 0.979 | 60,381,684 | -52,718 | 1.79% | 59,100,628 |
| 2007-10-05 | 2007-10-03 | 0.933 | 60,434,402 | -1,704,564 | 1.80% | 56,400,961 |
| 2007-10-04 | 2007-10-02 | 0.990 | 62,138,966 | -35,146 | 1.85% | 61,527,844 |
| 2007-10-03 | 2007-09-28 | 1.070 | 62,174,112 | -825,923 | 1.85% | 66,515,960 |
| 2007-10-02 | 2007-09-27 | 1.104 | 63,000,035 | +52,719 | 1.87% | 69,550,610 |
| 2007-09-28 | 2007-09-25 | 1.093 | 62,947,316 | +35,145 | 1.87% | 68,775,993 |
| 2007-09-27 | 2007-09-24 | 1.138 | 62,912,171 | +281,165 | 1.87% | 71,601,660 |
| 2007-09-25 | 2007-09-21 | 1.184 | 62,631,006 | -35,145 | 1.86% | 74,132,927 |
| 2007-09-24 | 2007-09-20 | 1.172 | 62,666,151 | +35,145 | 1.86% | 73,461,310 |
| 2007-09-21 | 2007-09-19 | 1.206 | 62,631,006 | -70,291 | 1.86% | 75,558,560 |
| 2007-09-20 | 2007-09-18 | 1.172 | 62,701,297 | -193,301 | 1.86% | 73,502,510 |
| 2007-09-19 | 2007-09-17 | 1.127 | 62,894,598 | +35,146 | 1.87% | 70,865,844 |
| 2007-09-18 | 2007-09-14 | 1.184 | 62,859,452 | -175,729 | 1.87% | 74,403,326 |
| 2007-09-17 | 2007-09-13 | 1.195 | 63,035,181 | -17,572 | 1.87% | 75,328,744 |
| 2007-09-14 | 2007-09-12 | 1.206 | 63,052,753 | +35,145 | 1.87% | 76,067,359 |
| 2007-09-12 | 2007-09-10 | 1.241 | 63,017,608 | +123,010 | 1.87% | 78,176,610 |
| 2007-09-11 | 2007-09-07 | 1.252 | 62,894,598 | +52,719 | 1.87% | 78,739,826 |
| 2007-09-10 | 2007-09-06 | 1.275 | 62,841,879 | +87,864 | 1.87% | 80,104,259 |
| 2007-09-07 | 2007-09-05 | 1.161 | 62,754,015 | +17,573 | 1.86% | 72,850,093 |
| 2007-09-06 | 2007-09-04 | 1.184 | 62,736,442 | -439,321 | 1.86% | 74,257,726 |
| 2007-09-05 | 2007-09-03 | 1.206 | 63,175,763 | +87,864 | 1.88% | 76,215,759 |
| 2007-09-03 | 2007-08-30 | 1.206 | 63,087,899 | +228,447 | 1.87% | 76,109,760 |
| 2007-08-31 | 2007-08-29 | 1.252 | 62,859,452 | -17,573 | 1.87% | 78,695,826 |
| 2007-08-30 | 2007-08-28 | 1.286 | 62,877,025 | +105,437 | 1.87% | 80,864,676 |
| 2007-08-29 | 2007-08-27 | 1.423 | 62,771,588 | +70,291 | 1.87% | 89,302,075 |
| 2007-08-28 | 2007-08-24 | 1.354 | 62,701,297 | +351,457 | 1.86% | 84,920,376 |
| 2007-08-27 | 2007-08-23 | 1.241 | 62,349,840 | -35,146 | 1.85% | 77,348,209 |
| 2007-08-24 | 2007-08-22 | 1.047 | 62,384,986 | -140,583 | 1.85% | 65,321,527 |
| 2007-08-23 | 2007-08-21 | 0.945 | 62,525,569 | -369,029 | 1.86% | 59,064,178 |
| 2007-08-22 | 2007-08-20 | 1.002 | 62,894,598 | -210,874 | 1.87% | 62,991,861 |
| 2007-08-21 | 2007-08-17 | 0.922 | 63,105,472 | +123,010 | 1.88% | 58,175,545 |
| 2007-08-20 | 2007-08-16 | 1.195 | 62,982,462 | -904,122 | 1.87% | 75,265,743 |
| 2007-08-17 | 2007-08-15 | 1.332 | 63,886,584 | +123,010 | 1.90% | 85,071,472 |
| 2007-08-16 | 2007-08-14 | 1.366 | 63,763,574 | -3,515 | 1.89% | 87,084,792 |
| 2007-08-14 | 2007-08-10 | 1.400 | 63,767,089 | -52,718 | 1.90% | 89,266,832 |
| 2007-08-13 | 2007-08-09 | 1.468 | 63,819,807 | -386,602 | 1.90% | 93,698,711 |
| 2007-08-10 | 2007-08-08 | 1.354 | 64,206,409 | -35,146 | 1.91% | 86,958,845 |
| 2007-08-09 | 2007-08-07 | 1.332 | 64,241,555 | -790,777 | 1.91% | 85,544,152 |
| 2007-08-08 | 2007-08-06 | 1.491 | 65,032,332 | -1,036,797 | 1.93% | 96,959,205 |
| 2007-08-07 | 2007-08-03 | 1.548 | 66,069,129 | -1,230,097 | 1.96% | 102,264,738 |
| 2007-08-06 | 2007-08-02 | 1.480 | 67,299,226 | -158,156 | 2.00% | 99,573,057 |
| 2007-08-03 | 2007-08-01 | 1.559 | 67,457,382 | -35,145 | 2.00% | 105,181,284 |
| 2007-08-02 | 2007-07-31 | 1.605 | 67,492,527 | +105,436 | 2.01% | 108,308,670 |
| 2007-08-01 | 2007-07-30 | 1.616 | 67,387,091 | -17,959,426 | 2.00% | 108,906,418 |
| 2007-07-31 | 2007-07-27 | 1.536 | 85,346,517 | +562,330 | 2.54% | 131,131,791 |
| 2007-07-30 | 2007-07-26 | 1.639 | 84,784,187 | +35,146 | 2.52% | 138,952,311 |
| 2007-07-27 | 2007-07-25 | 1.650 | 84,749,041 | +17,573 | 2.52% | 139,859,257 |
| 2007-07-26 | 2007-07-24 | 1.684 | 84,731,468 | +369,029 | 2.52% | 142,723,296 |
| 2007-07-25 | 2007-07-23 | 1.753 | 84,362,439 | -138,825 | 2.51% | 147,862,576 |
| 2007-07-24 | 2007-07-20 | 1.730 | 84,501,264 | -3,620,002 | 2.51% | 146,182,442 |
| 2007-07-23 | 2007-07-19 | 1.650 | 88,121,266 | -4,041,750 | 2.62% | 145,424,356 |
| 2007-07-20 | 2007-07-18 | 1.707 | 92,163,016 | +70,291 | 2.74% | 157,338,990 |
| 2007-07-18 | 2007-07-16 | 1.775 | 92,092,725 | +210,874 | 2.74% | 163,507,750 |
| 2007-07-17 | 2007-07-13 | 1.889 | 91,881,851 | -35,145 | 2.73% | 173,590,616 |
| 2007-07-16 | 2007-07-12 | 1.832 | 91,916,996 | +474,466 | 2.73% | 168,426,382 |
| 2007-07-13 | 2007-07-11 | 1.650 | 91,442,530 | -158,156 | 2.72% | 150,905,357 |
| 2007-07-12 | 2007-07-10 | 1.582 | 91,600,686 | +123,010 | 2.72% | 144,911,198 |
| 2007-07-11 | 2007-07-09 | 1.548 | 91,477,676 | +70,291 | 2.72% | 141,593,218 |
| 2007-07-10 | 2007-07-06 | 1.605 | 91,407,385 | -17,572 | 2.72% | 146,686,051 |
| 2007-07-09 | 2007-07-05 | 1.571 | 91,424,957 | -1,019,224 | 2.72% | 143,592,670 |
| 2007-07-06 | 2007-07-04 | 1.616 | 92,444,181 | +87,864 | 2.75% | 149,401,977 |
| 2007-07-05 | 2007-07-03 | 1.650 | 92,356,317 | -70,291 | 2.74% | 152,413,357 |
| 2007-07-04 | 2007-06-29 | 1.559 | 92,426,608 | +246,019 | 2.75% | 144,113,944 |
| 2007-07-03 | 2007-06-28 | 1.707 | 92,180,589 | -193,301 | 2.74% | 157,368,990 |
| 2007-06-29 | 2007-06-27 | 1.730 | 92,373,890 | -87,864 | 3.21% | 159,801,643 |
| 2007-06-28 | 2007-06-26 | 1.764 | 92,461,754 | +16,167 | 3.21% | 163,110,623 |
| 2007-06-27 | 2007-06-25 | 1.775 | 92,445,587 | +36,551 | 3.21% | 164,134,246 |
| 2007-06-26 | 2007-06-22 | 1.753 | 92,409,036 | 3.21% | 161,965,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy