History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 444,000 | +0 | 0.01% | 64,380 |
| 2025-10-13 | 2025-10-09 | 0.143 | 444,000 | +0 | 0.01% | 63,492 |
| 2025-10-10 | 2025-10-08 | 0.143 | 444,000 | +0 | 0.01% | 63,492 |
| 2025-10-09 | 2025-10-06 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-10-08 | 2025-10-03 | 0.145 | 444,000 | +0 | 0.01% | 64,380 |
| 2025-10-06 | 2025-10-02 | 0.145 | 444,000 | +0 | 0.01% | 64,380 |
| 2025-10-03 | 2025-09-30 | 0.147 | 444,000 | +0 | 0.01% | 65,268 |
| 2025-10-02 | 2025-09-29 | 0.151 | 444,000 | +0 | 0.01% | 67,044 |
| 2025-09-30 | 2025-09-26 | 0.151 | 444,000 | +0 | 0.01% | 67,044 |
| 2025-09-29 | 2025-09-25 | 0.147 | 444,000 | +0 | 0.01% | 65,268 |
| 2025-09-26 | 2025-09-24 | 0.147 | 444,000 | +0 | 0.01% | 65,268 |
| 2025-09-25 | 2025-09-23 | 0.149 | 444,000 | +0 | 0.01% | 66,156 |
| 2025-09-24 | 2025-09-22 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-09-23 | 2025-09-19 | 0.151 | 444,000 | +0 | 0.01% | 67,044 |
| 2025-09-22 | 2025-09-18 | 0.155 | 444,000 | +0 | 0.01% | 68,820 |
| 2025-09-19 | 2025-09-17 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-09-18 | 2025-09-16 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-09-17 | 2025-09-15 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-09-16 | 2025-09-12 | 0.165 | 444,000 | +0 | 0.01% | 73,260 |
| 2025-09-15 | 2025-09-11 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-09-12 | 2025-09-10 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-09-11 | 2025-09-09 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-09-10 | 2025-09-08 | 0.169 | 444,000 | +0 | 0.01% | 75,036 |
| 2025-09-09 | 2025-09-05 | 0.169 | 444,000 | +0 | 0.01% | 75,036 |
| 2025-09-08 | 2025-09-04 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-09-05 | 2025-09-03 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-09-04 | 2025-09-02 | 0.172 | 444,000 | +0 | 0.01% | 76,368 |
| 2025-09-03 | 2025-09-01 | 0.168 | 444,000 | +0 | 0.01% | 74,592 |
| 2025-09-02 | 2025-08-29 | 0.168 | 444,000 | +0 | 0.01% | 74,592 |
| 2025-09-01 | 2025-08-28 | 0.169 | 444,000 | +0 | 0.01% | 75,036 |
| 2025-08-29 | 2025-08-27 | 0.168 | 444,000 | +0 | 0.01% | 74,592 |
| 2025-08-28 | 2025-08-26 | 0.172 | 444,000 | +0 | 0.01% | 76,368 |
| 2025-08-27 | 2025-08-25 | 0.172 | 444,000 | +0 | 0.01% | 76,368 |
| 2025-08-26 | 2025-08-22 | 0.172 | 444,000 | +0 | 0.01% | 76,368 |
| 2025-08-25 | 2025-08-21 | 0.168 | 444,000 | +0 | 0.01% | 74,592 |
| 2025-08-22 | 2025-08-20 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-08-21 | 2025-08-19 | 0.165 | 444,000 | +0 | 0.01% | 73,260 |
| 2025-08-20 | 2025-08-18 | 0.169 | 444,000 | +0 | 0.01% | 75,036 |
| 2025-08-19 | 2025-08-15 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-08-18 | 2025-08-14 | 0.169 | 444,000 | +0 | 0.01% | 75,036 |
| 2025-08-15 | 2025-08-13 | 0.176 | 444,000 | +0 | 0.01% | 78,144 |
| 2025-08-14 | 2025-08-12 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-08-13 | 2025-08-11 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-08-12 | 2025-08-08 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-08-11 | 2025-08-07 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-08-08 | 2025-08-06 | 0.163 | 444,000 | +0 | 0.01% | 72,372 |
| 2025-08-07 | 2025-08-05 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-08-06 | 2025-08-04 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-08-05 | 2025-08-01 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-08-04 | 2025-07-31 | 0.158 | 444,000 | +0 | 0.01% | 70,152 |
| 2025-08-01 | 2025-07-30 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-07-31 | 2025-07-29 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-07-30 | 2025-07-28 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-07-29 | 2025-07-25 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-07-28 | 2025-07-24 | 0.163 | 444,000 | +0 | 0.01% | 72,372 |
| 2025-07-25 | 2025-07-23 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-07-24 | 2025-07-22 | 0.163 | 444,000 | +0 | 0.01% | 72,372 |
| 2025-07-23 | 2025-07-21 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-07-22 | 2025-07-18 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-07-21 | 2025-07-17 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-07-18 | 2025-07-16 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-07-17 | 2025-07-15 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-07-16 | 2025-07-14 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-07-15 | 2025-07-11 | 0.155 | 444,000 | +0 | 0.01% | 68,820 |
| 2025-07-14 | 2025-07-10 | 0.156 | 444,000 | +0 | 0.01% | 69,264 |
| 2025-07-11 | 2025-07-09 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-07-10 | 2025-07-08 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-07-09 | 2025-07-07 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-07-08 | 2025-07-04 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-07-07 | 2025-07-03 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-07-04 | 2025-07-02 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-07-03 | 2025-06-30 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-07-02 | 2025-06-27 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-06-30 | 2025-06-26 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-06-27 | 2025-06-25 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-06-26 | 2025-06-24 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-06-25 | 2025-06-23 | 0.176 | 444,000 | +0 | 0.01% | 78,144 |
| 2025-06-24 | 2025-06-20 | 0.173 | 444,000 | +0 | 0.01% | 76,812 |
| 2025-06-23 | 2025-06-19 | 0.180 | 444,000 | +0 | 0.01% | 79,920 |
| 2025-06-20 | 2025-06-18 | 0.183 | 444,000 | +0 | 0.01% | 81,252 |
| 2025-06-19 | 2025-06-17 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-06-18 | 2025-06-16 | 0.175 | 444,000 | +0 | 0.01% | 77,700 |
| 2025-06-17 | 2025-06-13 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-06-16 | 2025-06-12 | 0.139 | 444,000 | +0 | 0.01% | 61,716 |
| 2025-06-13 | 2025-06-11 | 0.140 | 444,000 | +0 | 0.01% | 62,160 |
| 2025-06-12 | 2025-06-10 | 0.143 | 444,000 | +0 | 0.01% | 63,492 |
| 2025-06-11 | 2025-06-09 | 0.143 | 444,000 | +0 | 0.01% | 63,492 |
| 2025-06-10 | 2025-06-06 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-06-09 | 2025-06-05 | 0.142 | 444,000 | +0 | 0.01% | 63,048 |
| 2025-06-06 | 2025-06-04 | 0.143 | 444,000 | +0 | 0.01% | 63,492 |
| 2025-06-05 | 2025-06-03 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-06-04 | 2025-06-02 | 0.147 | 444,000 | +0 | 0.01% | 65,268 |
| 2025-06-03 | 2025-05-30 | 0.145 | 444,000 | +0 | 0.01% | 64,380 |
| 2025-06-02 | 2025-05-29 | 0.147 | 444,000 | +0 | 0.01% | 65,268 |
| 2025-05-30 | 2025-05-28 | 0.147 | 444,000 | +0 | 0.01% | 65,268 |
| 2025-05-29 | 2025-05-27 | 0.148 | 444,000 | +0 | 0.01% | 65,712 |
| 2025-05-28 | 2025-05-26 | 0.144 | 444,000 | +0 | 0.01% | 63,936 |
| 2025-05-27 | 2025-05-23 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-05-26 | 2025-05-22 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-05-23 | 2025-05-21 | 0.149 | 444,000 | +0 | 0.01% | 66,156 |
| 2025-05-22 | 2025-05-20 | 0.142 | 444,000 | +0 | 0.01% | 63,048 |
| 2025-05-21 | 2025-05-19 | 0.149 | 444,000 | +0 | 0.01% | 66,156 |
| 2025-05-20 | 2025-05-16 | 0.140 | 444,000 | +0 | 0.01% | 62,160 |
| 2025-05-19 | 2025-05-15 | 0.142 | 444,000 | +0 | 0.01% | 63,048 |
| 2025-05-16 | 2025-05-14 | 0.142 | 444,000 | +0 | 0.01% | 63,048 |
| 2025-05-15 | 2025-05-13 | 0.142 | 444,000 | +0 | 0.01% | 63,048 |
| 2025-05-14 | 2025-05-12 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-05-13 | 2025-05-09 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-05-09 | 2025-05-07 | 0.152 | 444,000 | +0 | 0.01% | 67,488 |
| 2025-05-08 | 2025-05-06 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-05-07 | 2025-05-02 | 0.148 | 444,000 | +0 | 0.01% | 65,712 |
| 2025-05-06 | 2025-04-30 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-05-02 | 2025-04-29 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-04-30 | 2025-04-28 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-04-29 | 2025-04-25 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-04-28 | 2025-04-24 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-04-25 | 2025-04-23 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-04-24 | 2025-04-22 | 0.151 | 444,000 | +0 | 0.01% | 67,044 |
| 2025-04-23 | 2025-04-17 | 0.151 | 444,000 | +0 | 0.01% | 67,044 |
| 2025-04-22 | 2025-04-16 | 0.152 | 444,000 | +0 | 0.01% | 67,488 |
| 2025-04-17 | 2025-04-15 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-04-15 | 2025-04-11 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-04-14 | 2025-04-10 | 0.144 | 444,000 | +0 | 0.01% | 63,936 |
| 2025-04-11 | 2025-04-09 | 0.138 | 444,000 | +0 | 0.01% | 61,272 |
| 2025-04-10 | 2025-04-08 | 0.140 | 444,000 | +0 | 0.01% | 62,160 |
| 2025-04-09 | 2025-04-07 | 0.140 | 444,000 | +0 | 0.01% | 62,160 |
| 2025-04-08 | 2025-04-03 | 0.155 | 444,000 | +0 | 0.01% | 68,820 |
| 2025-04-07 | 2025-04-02 | 0.154 | 444,000 | +0 | 0.01% | 68,376 |
| 2025-04-03 | 2025-04-01 | 0.153 | 444,000 | +0 | 0.01% | 67,932 |
| 2025-04-02 | 2025-03-31 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-03-31 | 2025-03-27 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-03-28 | 2025-03-26 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-03-27 | 2025-03-25 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2025-03-26 | 2025-03-24 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2025-03-25 | 2025-03-21 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-03-24 | 2025-03-20 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-03-21 | 2025-03-19 | 0.171 | 444,000 | +0 | 0.01% | 75,924 |
| 2025-03-20 | 2025-03-18 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-03-19 | 2025-03-17 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2025-03-18 | 2025-03-14 | 0.156 | 444,000 | +0 | 0.01% | 69,264 |
| 2025-03-17 | 2025-03-13 | 0.146 | 444,000 | +0 | 0.01% | 64,824 |
| 2025-03-14 | 2025-03-12 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-03-12 | 2025-03-10 | 0.153 | 444,000 | +0 | 0.01% | 67,932 |
| 2025-03-11 | 2025-03-07 | 0.145 | 444,000 | +0 | 0.01% | 64,380 |
| 2025-03-10 | 2025-03-06 | 0.150 | 444,000 | +0 | 0.01% | 66,600 |
| 2025-03-07 | 2025-03-05 | 0.152 | 444,000 | +0 | 0.01% | 67,488 |
| 2025-03-06 | 2025-03-04 | 0.153 | 444,000 | +0 | 0.01% | 67,932 |
| 2025-03-05 | 2025-03-03 | 0.148 | 444,000 | +0 | 0.01% | 65,712 |
| 2025-03-04 | 2025-02-28 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-03-03 | 2025-02-27 | 0.141 | 444,000 | +0 | 0.01% | 62,604 |
| 2025-02-28 | 2025-02-26 | 0.143 | 444,000 | +0 | 0.01% | 63,492 |
| 2025-02-27 | 2025-02-25 | 0.135 | 444,000 | +0 | 0.01% | 59,940 |
| 2025-02-26 | 2025-02-24 | 0.140 | 444,000 | +0 | 0.01% | 62,160 |
| 2025-02-25 | 2025-02-21 | 0.154 | 444,000 | +0 | 0.01% | 68,376 |
| 2025-02-24 | 2025-02-20 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-02-21 | 2025-02-19 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-02-20 | 2025-02-18 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-02-19 | 2025-02-17 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-02-18 | 2025-02-14 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-02-17 | 2025-02-13 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-02-14 | 2025-02-12 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2025-02-13 | 2025-02-11 | 0.165 | 444,000 | +0 | 0.01% | 73,260 |
| 2025-02-12 | 2025-02-10 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-02-11 | 2025-02-07 | 0.161 | 444,000 | +0 | 0.01% | 71,484 |
| 2025-02-10 | 2025-02-06 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-02-07 | 2025-02-05 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2025-02-06 | 2025-02-04 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-02-05 | 2025-02-03 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2025-02-04 | 2025-01-28 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2025-02-03 | 2025-01-24 | 0.155 | 444,000 | +0 | 0.01% | 68,820 |
| 2025-01-27 | 2025-01-23 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-01-24 | 2025-01-22 | 0.160 | 444,000 | +0 | 0.01% | 71,040 |
| 2025-01-23 | 2025-01-21 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-01-22 | 2025-01-20 | 0.158 | 444,000 | +0 | 0.01% | 70,152 |
| 2025-01-21 | 2025-01-17 | 0.159 | 444,000 | +0 | 0.01% | 70,596 |
| 2025-01-20 | 2025-01-16 | 0.162 | 444,000 | +0 | 0.01% | 71,928 |
| 2025-01-17 | 2025-01-15 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-01-16 | 2025-01-14 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-01-15 | 2025-01-13 | 0.165 | 444,000 | +0 | 0.01% | 73,260 |
| 2025-01-14 | 2025-01-10 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-01-13 | 2025-01-09 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-01-10 | 2025-01-08 | 0.164 | 444,000 | +0 | 0.01% | 72,816 |
| 2025-01-09 | 2025-01-07 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-01-08 | 2025-01-06 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2025-01-07 | 2025-01-03 | 0.173 | 444,000 | +0 | 0.01% | 76,812 |
| 2025-01-06 | 2025-01-02 | 0.171 | 444,000 | +0 | 0.01% | 75,924 |
| 2025-01-03 | 2024-12-31 | 0.175 | 444,000 | +0 | 0.01% | 77,700 |
| 2025-01-02 | 2024-12-27 | 0.181 | 444,000 | +0 | 0.01% | 80,364 |
| 2024-12-30 | 2024-12-24 | 0.171 | 444,000 | +0 | 0.01% | 75,924 |
| 2024-12-27 | 2024-12-20 | 0.174 | 444,000 | +0 | 0.01% | 77,256 |
| 2024-12-23 | 2024-12-19 | 0.169 | 444,000 | +0 | 0.01% | 75,036 |
| 2024-12-20 | 2024-12-18 | 0.172 | 444,000 | +0 | 0.01% | 76,368 |
| 2024-12-19 | 2024-12-17 | 0.174 | 444,000 | +0 | 0.01% | 77,256 |
| 2024-12-18 | 2024-12-16 | 0.170 | 444,000 | +0 | 0.01% | 75,480 |
| 2024-12-17 | 2024-12-13 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2024-12-16 | 2024-12-12 | 0.166 | 444,000 | +0 | 0.01% | 73,704 |
| 2024-12-13 | 2024-12-11 | 0.167 | 444,000 | +0 | 0.01% | 74,148 |
| 2024-12-12 | 2024-12-10 | 0.171 | 444,000 | +0 | 0.01% | 75,924 |
| 2024-12-11 | 2024-12-09 | 0.174 | 444,000 | -40,000 | 0.01% | 77,256 |
| 2023-12-29 | 2023-12-27 | 0.241 | 484,000 | -40,000 | 0.01% | 116,644 |
| 2023-09-05 | 2023-08-31 | 0.226 | 524,000 | -20,000 | 0.01% | 118,424 |
| 2023-08-25 | 2023-08-23 | 0.225 | 544,000 | -20,000 | 0.01% | 122,400 |
| 2023-08-24 | 2023-08-22 | 0.225 | 564,000 | -80,000 | 0.01% | 126,900 |
| 2023-07-13 | 2023-07-11 | 0.237 | 644,000 | -140,000 | 0.01% | 152,628 |
| 2022-12-21 | 2022-12-19 | 0.285 | 784,000 | +20,000 | 0.01% | 223,440 |
| 2022-05-18 | 2022-05-16 | 0.360 | 764,000 | -20,000 | 0.01% | 275,040 |
| 2022-01-26 | 2022-01-24 | 0.450 | 784,000 | -20,000 | 0.01% | 352,800 |
| 2021-08-06 | 2021-08-04 | 0.400 | 804,000 | -240,000 | 0.01% | 321,600 |
| 2021-04-12 | 2021-04-08 | 0.415 | 1,044,000 | -60,000 | 0.02% | 433,260 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,104,000 | -880 | 0.02% | 441,600 |
| 2021-03-03 | 2021-03-01 | 0.420 | 1,104,880 | -180,000 | 0.02% | 464,050 |
| 2021-01-06 | 2021-01-04 | 0.440 | 1,284,880 | -20,000 | 0.02% | 565,347 |
| 2020-12-16 | 2020-12-14 | 0.425 | 1,304,880 | -40,000 | 0.02% | 554,574 |
| 2020-12-14 | 2020-12-10 | 0.425 | 1,344,880 | -60,000 | 0.02% | 571,574 |
| 2020-12-11 | 2020-12-09 | 0.420 | 1,404,880 | -40,000 | 0.02% | 590,050 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,444,880 | -40,000 | 0.03% | 606,850 |
| 2020-12-04 | 2020-12-02 | 0.425 | 1,484,880 | -80,000 | 0.03% | 631,074 |
| 2020-11-26 | 2020-11-24 | 0.445 | 1,564,880 | -20,000 | 0.03% | 696,372 |
| 2020-02-26 | 2020-02-24 | 0.280 | 1,584,880 | -60,000 | 0.03% | 443,766 |
| 2020-01-06 | 2020-01-02 | 0.315 | 1,644,880 | -60,000 | 0.03% | 518,137 |
| 2019-08-26 | 2019-08-22 | 0.300 | 1,704,880 | -40,000 | 0.03% | 511,464 |
| 2019-08-13 | 2019-08-09 | 0.320 | 1,744,880 | -60,000 | 0.03% | 558,362 |
| 2019-07-17 | 2019-07-15 | 0.360 | 1,804,880 | +20,000 | 0.03% | 649,757 |
| 2019-06-28 | 2019-06-26 | 0.385 | 1,784,880 | +20,000 | 0.03% | 687,179 |
| 2019-06-18 | 2019-06-14 | 0.370 | 1,764,880 | -20,000 | 0.03% | 653,006 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,784,880 | -2,391 | 0.03% | 739,011 |
| 2019-05-27 | 2019-05-23 | 0.414 | 1,787,271 | -39,610 | 0.03% | 740,001 |
| 2019-05-08 | 2019-05-06 | 0.454 | 1,826,881 | +19,805 | 0.03% | 830,196 |
| 2019-05-07 | 2019-05-03 | 0.485 | 1,807,076 | +19,805 | 0.03% | 875,942 |
| 2019-05-06 | 2019-05-02 | 0.475 | 1,787,271 | +59,414 | 0.03% | 848,293 |
| 2019-05-03 | 2019-04-30 | 0.485 | 1,727,857 | +39,610 | 0.03% | 837,543 |
| 2019-04-17 | 2019-04-15 | 0.500 | 1,688,247 | +39,610 | 0.03% | 843,916 |
| 2019-04-15 | 2019-04-11 | 0.495 | 1,648,637 | +19,805 | 0.03% | 815,791 |
| 2019-03-25 | 2019-03-21 | 0.566 | 1,628,832 | -19,805 | 0.03% | 921,133 |
| 2019-02-25 | 2019-02-21 | 0.545 | 1,648,637 | +19,805 | 0.03% | 899,035 |
| 2019-01-30 | 2019-01-28 | 0.535 | 1,628,832 | -43,571 | 0.03% | 871,786 |
| 2018-11-20 | 2018-11-16 | 0.566 | 1,672,403 | -39,610 | 0.03% | 945,773 |
| 2018-09-21 | 2018-09-19 | 0.606 | 1,712,013 | -178,244 | 0.03% | 1,037,328 |
| 2018-08-16 | 2018-08-14 | 0.636 | 1,890,257 | -871 | 0.03% | 1,202,595 |
| 2018-08-08 | 2018-08-06 | 0.636 | 1,891,128 | -59,415 | 0.03% | 1,203,149 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,950,543 | +10,503 | 0.03% | 1,307,080 |
| 2018-04-27 | 2018-04-25 | 0.589 | 1,940,040 | -59,095 | 0.03% | 1,142,461 |
| 2018-02-08 | 2018-02-06 | 0.721 | 1,999,135 | -1,595,557 | 0.03% | 1,441,130 |
| 2018-02-02 | 2018-01-31 | 0.802 | 3,594,692 | -295,473 | 0.06% | 2,883,311 |
| 2018-01-30 | 2018-01-26 | 0.812 | 3,890,165 | -984,912 | 0.07% | 3,159,808 |
| 2018-01-10 | 2018-01-08 | 0.802 | 4,875,077 | -39,397 | 0.08% | 3,910,310 |
| 2017-12-29 | 2017-12-27 | 0.782 | 4,914,474 | -19,698 | 0.09% | 3,842,116 |
| 2017-12-21 | 2017-12-19 | 0.670 | 4,934,172 | -19,698 | 0.09% | 3,306,442 |
| 2017-12-18 | 2017-12-14 | 0.609 | 4,953,870 | -118,189 | 0.09% | 3,017,856 |
| 2017-11-15 | 2017-11-13 | 0.538 | 5,072,059 | +98,491 | 0.09% | 2,729,373 |
| 2017-11-08 | 2017-11-06 | 0.538 | 4,973,568 | +39,396 | 0.09% | 2,676,373 |
| 2017-11-01 | 2017-10-30 | 0.548 | 4,934,172 | +3,092,623 | 0.09% | 2,705,270 |
| 2017-10-04 | 2017-09-29 | 0.538 | 1,841,549 | +39,397 | 0.03% | 990,973 |
| 2017-09-22 | 2017-09-20 | 0.538 | 1,802,152 | +177,284 | 0.03% | 969,773 |
| 2017-09-21 | 2017-09-19 | 0.538 | 1,624,868 | +118,189 | 0.03% | 874,373 |
| 2017-09-14 | 2017-09-12 | 0.569 | 1,506,679 | -906,119 | 0.03% | 856,666 |
| 2017-09-05 | 2017-09-01 | 0.548 | 2,412,798 | +59,095 | 0.04% | 1,322,871 |
| 2017-08-18 | 2017-08-16 | 0.548 | 2,353,703 | +98,491 | 0.04% | 1,290,470 |
| 2017-05-25 | 2017-05-23 | 0.574 | 2,255,212 | +20,136 | 0.04% | 1,293,818 |
| 2017-05-05 | 2017-05-02 | 0.594 | 2,235,076 | -78,089 | 0.04% | 1,328,061 |
| 2017-04-24 | 2017-04-20 | 0.604 | 2,313,165 | -1,503,222 | 0.04% | 1,398,158 |
| 2016-11-16 | 2016-11-14 | 0.604 | 3,816,387 | -58,567 | 0.07% | 2,306,758 |
| 2016-03-30 | 2016-03-24 | 0.476 | 3,874,954 | -58,567 | 0.07% | 1,845,938 |
| 2016-03-08 | 2016-03-04 | 0.466 | 3,933,521 | -78,090 | 0.07% | 1,833,541 |
| 2015-12-07 | 2015-12-03 | 0.594 | 4,011,611 | +78,090 | 0.07% | 2,383,661 |
| 2015-12-04 | 2015-12-02 | 0.604 | 3,933,521 | +19,522 | 0.07% | 2,377,558 |
| 2015-11-26 | 2015-11-24 | 0.615 | 3,913,999 | -39,044 | 0.07% | 2,405,856 |
| 2015-11-25 | 2015-11-23 | 0.584 | 3,953,043 | -195,224 | 0.07% | 2,308,363 |
| 2015-10-08 | 2015-10-06 | 0.497 | 4,148,267 | -85,898 | 0.07% | 2,061,134 |
| 2015-10-06 | 2015-10-02 | 0.487 | 4,234,165 | +19,522 | 0.07% | 2,060,436 |
| 2015-09-24 | 2015-09-22 | 0.533 | 4,214,643 | -19,522 | 0.07% | 2,245,235 |
| 2015-09-17 | 2015-09-15 | 0.522 | 4,234,165 | -19,523 | 0.07% | 2,212,257 |
| 2015-08-26 | 2015-08-24 | 0.487 | 4,253,688 | +19,523 | 0.07% | 2,069,936 |
| 2015-08-21 | 2015-08-19 | 0.584 | 4,234,165 | +19,522 | 0.07% | 2,472,523 |
| 2015-08-07 | 2015-08-05 | 0.697 | 4,214,643 | -1,054,208 | 0.07% | 2,936,077 |
| 2015-08-06 | 2015-08-04 | 0.707 | 5,268,851 | -1,386,087 | 0.09% | 3,724,455 |
| 2015-08-05 | 2015-08-03 | 0.717 | 6,654,938 | +19,522 | 0.12% | 4,772,432 |
| 2015-06-30 | 2015-06-26 | 0.779 | 6,635,416 | +19,523 | 0.12% | 5,166,298 |
| 2015-06-29 | 2015-06-25 | 0.789 | 6,615,893 | -19,523 | 0.12% | 5,218,875 |
| 2015-06-24 | 2015-06-22 | 0.789 | 6,635,416 | +2,440,295 | 0.12% | 5,234,275 |
| 2015-06-12 | 2015-06-10 | 0.789 | 4,195,121 | -119,086 | 0.07% | 3,309,275 |
| 2015-06-11 | 2015-06-09 | 0.809 | 4,314,207 | -19,522 | 0.08% | 3,491,610 |
| 2015-06-10 | 2015-06-08 | 0.840 | 4,333,729 | +19,522 | 0.08% | 3,640,603 |
| 2015-06-08 | 2015-06-04 | 0.891 | 4,314,207 | +388,651 | 0.08% | 3,845,191 |
| 2015-06-01 | 2015-05-28 | 0.983 | 3,925,556 | +39,045 | 0.08% | 3,860,736 |
| 2015-05-28 | 2015-05-26 | 1.172 | 3,886,511 | +353,319 | 0.08% | 4,554,950 |
| 2015-05-26 | 2015-05-21 | 1.149 | 3,533,192 | +35,495 | 0.08% | 4,061,232 |
| 2015-05-07 | 2015-05-05 | 1.195 | 3,497,697 | -177,476 | 0.07% | 4,178,096 |
| 2015-05-04 | 2015-04-29 | 1.262 | 3,675,173 | -17,747 | 0.08% | 4,638,592 |
| 2015-04-30 | 2015-04-28 | 1.262 | 3,692,920 | +17,747 | 0.08% | 4,660,991 |
| 2015-04-21 | 2015-04-17 | 1.228 | 3,675,173 | +17,748 | 0.08% | 4,514,344 |
| 2015-04-17 | 2015-04-15 | 1.228 | 3,657,425 | +17,747 | 0.08% | 4,492,544 |
| 2015-04-08 | 2015-04-01 | 1.048 | 3,639,678 | +17,748 | 0.08% | 3,814,488 |
| 2015-03-27 | 2015-03-25 | 1.048 | 3,621,930 | +17,748 | 0.08% | 3,795,888 |
| 2015-02-26 | 2015-02-24 | 1.116 | 3,604,182 | +17,747 | 0.08% | 4,020,983 |
| 2015-02-13 | 2015-02-11 | 1.116 | 3,586,435 | +17,748 | 0.08% | 4,001,184 |
| 2015-02-10 | 2015-02-06 | 1.127 | 3,568,687 | +17,747 | 0.08% | 4,021,600 |
| 2015-01-22 | 2015-01-20 | 1.149 | 3,550,940 | +177,476 | 0.08% | 4,081,632 |
| 2015-01-13 | 2015-01-09 | 1.149 | 3,373,464 | -17,747 | 0.07% | 3,877,632 |
| 2015-01-07 | 2015-01-05 | 1.161 | 3,391,211 | +17,747 | 0.07% | 3,936,248 |
| 2014-12-23 | 2014-12-19 | 1.172 | 3,373,464 | +17,748 | 0.07% | 3,953,664 |
| 2014-12-19 | 2014-12-17 | 1.161 | 3,355,716 | +35,495 | 0.07% | 3,895,048 |
| 2014-12-05 | 2014-12-03 | 1.240 | 3,320,221 | +17,748 | 0.07% | 4,115,760 |
| 2014-12-01 | 2014-11-27 | 1.341 | 3,302,473 | +17,747 | 0.07% | 4,428,704 |
| 2014-11-27 | 2014-11-25 | 1.330 | 3,284,726 | +17,748 | 0.07% | 4,367,888 |
| 2014-11-21 | 2014-11-19 | 1.352 | 3,266,978 | +35,495 | 0.07% | 4,417,920 |
| 2014-11-20 | 2014-11-18 | 1.330 | 3,231,483 | +17,748 | 0.07% | 4,297,088 |
| 2014-11-17 | 2014-11-13 | 1.364 | 3,213,735 | +17,747 | 0.07% | 4,382,136 |
| 2014-11-13 | 2014-11-11 | 1.386 | 3,195,988 | +17,748 | 0.07% | 4,429,968 |
| 2014-11-05 | 2014-11-03 | 1.409 | 3,178,240 | -266,214 | 0.07% | 4,477,000 |
| 2014-11-04 | 2014-10-31 | 1.386 | 3,444,454 | +35,495 | 0.07% | 4,774,368 |
| 2014-10-29 | 2014-10-27 | 1.364 | 3,408,959 | +17,748 | 0.07% | 4,648,336 |
| 2014-10-22 | 2014-10-20 | 1.409 | 3,391,211 | +53,243 | 0.07% | 4,777,000 |
| 2014-10-16 | 2014-10-14 | 1.442 | 3,337,968 | +17,747 | 0.07% | 4,814,847 |
| 2014-10-09 | 2014-10-07 | 1.488 | 3,320,221 | +17,748 | 0.07% | 4,938,912 |
| 2014-10-08 | 2014-10-06 | 1.454 | 3,302,473 | +17,747 | 0.07% | 4,800,864 |
| 2014-10-07 | 2014-10-03 | 1.397 | 3,284,726 | +35,496 | 0.07% | 4,589,984 |
| 2014-10-06 | 2014-09-30 | 1.409 | 3,249,230 | +53,242 | 0.07% | 4,576,999 |
| 2014-10-03 | 2014-09-29 | 1.420 | 3,195,988 | +17,748 | 0.07% | 4,538,016 |
| 2014-09-17 | 2014-09-15 | 1.521 | 3,178,240 | +35,495 | 0.07% | 4,835,160 |
| 2014-09-15 | 2014-09-11 | 1.521 | 3,142,745 | +35,495 | 0.07% | 4,781,160 |
| 2014-09-11 | 2014-09-08 | 1.544 | 3,107,250 | +35,496 | 0.07% | 4,797,192 |
| 2014-09-05 | 2014-09-03 | 1.544 | 3,071,754 | +17,747 | 0.07% | 4,742,391 |
| 2014-09-04 | 2014-09-02 | 1.533 | 3,054,007 | +17,748 | 0.06% | 4,680,576 |
| 2014-09-02 | 2014-08-29 | 1.533 | 3,036,259 | +17,747 | 0.06% | 4,653,376 |
| 2014-09-01 | 2014-08-28 | 1.623 | 3,018,512 | +17,748 | 0.06% | 4,898,304 |
| 2014-08-27 | 2014-08-25 | 1.668 | 3,000,764 | +53,243 | 0.06% | 5,004,768 |
| 2014-08-26 | 2014-08-22 | 1.668 | 2,947,521 | +17,747 | 0.06% | 4,915,967 |
| 2014-08-20 | 2014-08-18 | 1.634 | 2,929,774 | +17,748 | 0.06% | 4,787,320 |
| 2014-08-13 | 2014-08-11 | 1.566 | 2,912,026 | -17,748 | 0.06% | 4,561,424 |
| 2014-07-21 | 2014-07-17 | 1.533 | 2,929,774 | +17,748 | 0.06% | 4,490,176 |
| 2014-07-18 | 2014-07-16 | 1.544 | 2,912,026 | +53,243 | 0.06% | 4,495,792 |
| 2014-07-15 | 2014-07-11 | 1.521 | 2,858,783 | +17,747 | 0.06% | 4,349,160 |
| 2014-07-11 | 2014-07-09 | 1.555 | 2,841,036 | +35,495 | 0.06% | 4,418,208 |
| 2014-07-10 | 2014-07-08 | 1.566 | 2,805,541 | +70,991 | 0.06% | 4,394,625 |
| 2014-07-09 | 2014-07-07 | 1.578 | 2,734,550 | +88,738 | 0.06% | 4,314,240 |
| 2014-07-08 | 2014-07-04 | 1.566 | 2,645,812 | +17,747 | 0.06% | 4,144,424 |
| 2014-06-27 | 2014-06-25 | 1.600 | 2,628,065 | -88,738 | 0.06% | 4,205,473 |
| 2014-06-05 | 2014-06-03 | 1.496 | 2,716,803 | +15,047 | 0.06% | 4,063,820 |
| 2014-03-14 | 2014-03-12 | 1.450 | 2,701,756 | -17,649 | 0.06% | 3,918,849 |
| 2014-03-03 | 2014-02-27 | 1.530 | 2,719,405 | -953,062 | 0.06% | 4,160,160 |
| 2014-01-22 | 2014-01-20 | 1.564 | 3,672,467 | +17,649 | 0.08% | 5,743,007 |
| 2014-01-10 | 2014-01-08 | 1.586 | 3,654,818 | -35,299 | 0.08% | 5,798,240 |
| 2014-01-08 | 2014-01-06 | 1.609 | 3,690,117 | +247,091 | 0.08% | 5,937,873 |
| 2014-01-02 | 2013-12-27 | 1.564 | 3,443,026 | -17,650 | 0.08% | 5,384,207 |
| 2013-12-30 | 2013-12-24 | 1.518 | 3,460,676 | -17,649 | 0.08% | 5,254,944 |
| 2013-12-12 | 2013-12-10 | 1.575 | 3,478,325 | -52,948 | 0.08% | 5,478,824 |
| 2013-12-06 | 2013-12-04 | 1.598 | 3,531,273 | -70,597 | 0.08% | 5,642,256 |
| 2013-12-04 | 2013-12-02 | 1.598 | 3,601,870 | +670,673 | 0.08% | 5,755,056 |
| 2013-12-03 | 2013-11-29 | 1.643 | 2,931,197 | +52,948 | 0.07% | 4,816,321 |
| 2013-12-02 | 2013-11-28 | 1.643 | 2,878,249 | +70,598 | 0.07% | 4,729,321 |
| 2013-11-28 | 2013-11-26 | 1.564 | 2,807,651 | +17,649 | 0.06% | 4,390,607 |
| 2013-11-27 | 2013-11-25 | 1.575 | 2,790,002 | -282,389 | 0.06% | 4,394,624 |
| 2013-11-26 | 2013-11-22 | 1.598 | 3,072,391 | +123,545 | 0.07% | 4,909,056 |
| 2013-11-25 | 2013-11-21 | 1.609 | 2,948,846 | +35,299 | 0.07% | 4,745,072 |
| 2013-11-22 | 2013-11-20 | 1.564 | 2,913,547 | +35,298 | 0.07% | 4,556,208 |
| 2013-11-21 | 2013-11-19 | 1.507 | 2,878,249 | -52,948 | 0.07% | 4,337,929 |
| 2013-11-20 | 2013-11-18 | 1.507 | 2,931,197 | +52,948 | 0.07% | 4,417,729 |
| 2013-11-19 | 2013-11-15 | 1.473 | 2,878,249 | +17,650 | 0.07% | 4,240,081 |
| 2013-11-18 | 2013-11-14 | 1.439 | 2,860,599 | -35,299 | 0.06% | 4,116,832 |
| 2013-11-14 | 2013-11-12 | 1.439 | 2,895,898 | -423,583 | 0.07% | 4,167,632 |
| 2013-11-12 | 2013-11-08 | 1.507 | 3,319,481 | +141,194 | 0.08% | 5,002,928 |
| 2013-11-11 | 2013-11-07 | 1.507 | 3,178,287 | +52,948 | 0.07% | 4,790,128 |
| 2013-11-08 | 2013-11-06 | 1.473 | 3,125,339 | +247,090 | 0.07% | 4,604,080 |
| 2013-11-07 | 2013-11-05 | 1.428 | 2,878,249 | +282,389 | 0.07% | 4,109,616 |
| 2013-10-23 | 2013-10-21 | 1.337 | 2,595,860 | +35,299 | 0.06% | 3,471,088 |
| 2013-10-17 | 2013-10-15 | 1.337 | 2,560,561 | +17,649 | 0.06% | 3,423,888 |
| 2013-10-03 | 2013-09-30 | 1.247 | 2,542,912 | +17,649 | 0.06% | 3,169,760 |
| 2013-09-09 | 2013-09-05 | 1.247 | 2,525,263 | -17,649 | 0.06% | 3,147,761 |
| 2013-09-05 | 2013-09-03 | 1.292 | 2,542,912 | +17,649 | 0.06% | 3,285,024 |
| 2013-08-19 | 2013-08-15 | 1.564 | 2,525,263 | +70,598 | 0.06% | 3,949,009 |
| 2013-08-13 | 2013-08-09 | 1.620 | 2,454,665 | -70,598 | 0.06% | 3,977,687 |
| 2013-08-06 | 2013-08-02 | 1.541 | 2,525,263 | +70,598 | 0.06% | 3,891,777 |
| 2013-07-22 | 2013-07-18 | 1.632 | 2,454,665 | -35,299 | 0.06% | 4,005,503 |
| 2013-07-17 | 2013-07-15 | 1.632 | 2,489,964 | +35,299 | 0.06% | 4,063,104 |
| 2013-07-05 | 2013-07-03 | 1.654 | 2,454,665 | -17,650 | 0.06% | 4,061,135 |
| 2013-06-27 | 2013-06-25 | 1.666 | 2,472,315 | -423,583 | 0.06% | 4,118,353 |
| 2013-06-26 | 2013-06-24 | 1.688 | 2,895,898 | -88,246 | 0.07% | 4,889,584 |
| 2013-06-25 | 2013-06-21 | 1.836 | 2,984,144 | +88,246 | 0.07% | 5,478,191 |
| 2013-06-21 | 2013-06-19 | 1.926 | 2,895,898 | +423,583 | 0.07% | 5,578,720 |
| 2013-06-14 | 2013-06-11 | 1.779 | 2,472,315 | -441,232 | 0.06% | 4,398,513 |
| 2013-05-29 | 2013-05-27 | 1.643 | 2,913,547 | -17,650 | 0.07% | 4,787,320 |
| 2013-05-28 | 2013-05-24 | 1.609 | 2,931,197 | -35,298 | 0.07% | 4,716,673 |
| 2013-05-23 | 2013-05-21 | 1.700 | 2,966,495 | +511,830 | 0.07% | 5,042,400 |
| 2013-05-22 | 2013-05-20 | 1.734 | 2,454,665 | +211,791 | 0.06% | 4,255,847 |
| 2013-05-13 | 2013-05-09 | 1.654 | 2,242,874 | +88,247 | 0.05% | 3,710,737 |
| 2013-05-08 | 2013-05-06 | 1.688 | 2,154,627 | +17,649 | 0.05% | 3,637,984 |
| 2013-05-03 | 2013-04-30 | 1.616 | 2,136,978 | +9,260 | 0.05% | 3,453,638 |
| 2013-04-30 | 2013-04-26 | 1.525 | 2,127,718 | -105,437 | 0.05% | 3,244,945 |
| 2013-04-22 | 2013-04-18 | 1.480 | 2,233,155 | -527,184 | 0.05% | 3,304,081 |
| 2013-04-18 | 2013-04-16 | 1.582 | 2,760,339 | -351,457 | 0.06% | 4,366,824 |
| 2013-04-16 | 2013-04-12 | 1.605 | 3,111,796 | -17,573 | 0.07% | 4,993,656 |
| 2013-04-15 | 2013-04-11 | 1.639 | 3,129,369 | +70,292 | 0.07% | 5,128,705 |
| 2013-04-05 | 2013-04-02 | 1.719 | 3,059,077 | +70,291 | 0.07% | 5,257,215 |
| 2013-03-27 | 2013-03-25 | 1.730 | 2,988,786 | -87,864 | 0.07% | 5,170,432 |
| 2013-03-20 | 2013-03-18 | 1.639 | 3,076,650 | -17,573 | 0.07% | 5,042,304 |
| 2013-03-18 | 2013-03-14 | 1.753 | 3,094,223 | +193,301 | 0.07% | 5,423,264 |
| 2013-03-13 | 2013-03-11 | 1.775 | 2,900,922 | +17,573 | 0.07% | 5,150,496 |
| 2013-03-12 | 2013-03-08 | 1.764 | 2,883,349 | +52,718 | 0.07% | 5,086,480 |
| 2013-03-08 | 2013-03-06 | 1.821 | 2,830,631 | -35,145 | 0.06% | 5,154,561 |
| 2013-02-26 | 2013-02-22 | 1.650 | 2,865,776 | -35,146 | 0.07% | 4,729,320 |
| 2013-02-25 | 2013-02-21 | 1.684 | 2,900,922 | -17,573 | 0.07% | 4,886,368 |
| 2013-02-20 | 2013-02-18 | 1.616 | 2,918,495 | +105,437 | 0.07% | 4,716,672 |
| 2013-02-19 | 2013-02-15 | 1.593 | 2,813,058 | +17,573 | 0.06% | 4,482,240 |
| 2013-02-05 | 2013-02-01 | 1.457 | 2,795,485 | -316,311 | 0.06% | 4,072,448 |
| 2013-01-31 | 2013-01-29 | 1.354 | 3,111,796 | -35,145 | 0.07% | 4,214,504 |
| 2013-01-28 | 2013-01-24 | 1.366 | 3,146,941 | -17,573 | 0.07% | 4,297,919 |
| 2013-01-18 | 2013-01-16 | 1.400 | 3,164,514 | +913,787 | 0.07% | 4,429,968 |
| 2013-01-15 | 2013-01-11 | 1.389 | 2,250,727 | -87,865 | 0.05% | 3,125,151 |
| 2013-01-14 | 2013-01-10 | 1.389 | 2,338,592 | +685,341 | 0.05% | 3,247,153 |
| 2013-01-08 | 2013-01-04 | 1.389 | 1,653,251 | -878,642 | 0.04% | 2,295,552 |
| 2013-01-03 | 2012-12-31 | 1.457 | 2,531,893 | +87,865 | 0.06% | 3,688,449 |
| 2012-12-28 | 2012-12-24 | 1.411 | 2,444,028 | +931,359 | 0.06% | 3,449,183 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,512,669 | -17,573 | 0.03% | 1,928,192 |
| 2012-12-14 | 2012-12-12 | 1.332 | 1,530,242 | -650,194 | 0.04% | 2,037,673 |
| 2012-12-07 | 2012-12-05 | 1.366 | 2,180,436 | +878,641 | 0.05% | 2,977,920 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,301,795 | +17,573 | 0.03% | 1,689,024 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,284,222 | +17,573 | 0.03% | 1,549,296 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,266,649 | +263,592 | 0.03% | 1,513,680 |
| 2012-11-23 | 2012-11-21 | 1.172 | 1,003,057 | +263,593 | 0.02% | 1,175,848 |
| 2012-11-22 | 2012-11-20 | 1.115 | 739,464 | +439,320 | 0.02% | 824,767 |
| 2012-10-30 | 2012-10-26 | 1.058 | 300,144 | +17,573 | 0.01% | 317,688 |
| 2012-10-24 | 2012-10-19 | 1.070 | 282,571 | -87,864 | 0.01% | 302,304 |
| 2012-10-15 | 2012-10-11 | 0.990 | 370,435 | -52,719 | 0.01% | 366,792 |
| 2012-09-18 | 2012-09-14 | 0.967 | 423,154 | +87,865 | 0.01% | 409,360 |
| 2012-08-17 | 2012-08-15 | 0.922 | 335,289 | -17,573 | 0.01% | 309,096 |
| 2012-08-16 | 2012-08-14 | 0.945 | 352,862 | +17,573 | 0.01% | 333,328 |
| 2012-05-11 | 2012-05-09 | 0.888 | 335,289 | -17,573 | 0.01% | 297,648 |
| 2012-05-09 | 2012-05-07 | 0.888 | 352,862 | -228,447 | 0.01% | 313,248 |
| 2012-03-21 | 2012-03-19 | 0.956 | 581,309 | -35,146 | 0.01% | 555,744 |
| 2012-03-20 | 2012-03-16 | 0.922 | 616,455 | +87,864 | 0.01% | 568,296 |
| 2012-03-15 | 2012-03-13 | 0.933 | 528,591 | -17,572 | 0.01% | 493,312 |
| 2012-03-13 | 2012-03-09 | 0.888 | 546,163 | -17,573 | 0.01% | 484,848 |
| 2012-02-28 | 2012-02-24 | 0.899 | 563,736 | -35,146 | 0.01% | 506,864 |
| 2012-02-27 | 2012-02-23 | 0.899 | 598,882 | -52,718 | 0.01% | 538,464 |
| 2012-02-24 | 2012-02-22 | 0.865 | 651,600 | +35,145 | 0.01% | 563,616 |
| 2011-12-19 | 2011-12-15 | 0.683 | 616,455 | -35,145 | 0.01% | 420,960 |
| 2011-12-16 | 2011-12-14 | 0.706 | 651,600 | +17,572 | 0.01% | 459,792 |
| 2011-12-15 | 2011-12-13 | 0.785 | 634,028 | +17,573 | 0.01% | 497,904 |
| 2011-11-25 | 2011-11-23 | 0.637 | 616,455 | +35,146 | 0.01% | 392,896 |
| 2011-11-22 | 2011-11-18 | 0.671 | 581,309 | -17,573 | 0.01% | 390,344 |
| 2011-08-23 | 2011-08-19 | 0.637 | 598,882 | -17,573 | 0.01% | 381,696 |
| 2011-06-15 | 2011-06-13 | 0.854 | 616,455 | +87,864 | 0.01% | 526,200 |
| 2011-06-08 | 2011-06-03 | 0.922 | 528,591 | -87,864 | 0.01% | 487,296 |
| 2011-04-18 | 2011-04-14 | 0.990 | 616,455 | +17,573 | 0.01% | 610,392 |
| 2011-03-28 | 2011-03-24 | 0.876 | 598,882 | +87,864 | 0.01% | 524,832 |
| 2011-02-18 | 2011-02-16 | 0.922 | 511,018 | +17,573 | 0.01% | 471,096 |
| 2011-02-08 | 2011-02-02 | 0.979 | 493,445 | -17,573 | 0.01% | 482,976 |
| 2010-12-13 | 2010-12-09 | 1.070 | 511,018 | +35,146 | 0.01% | 546,704 |
| 2010-11-16 | 2010-11-12 | 1.150 | 475,872 | +17,573 | 0.01% | 547,016 |
| 2010-11-05 | 2010-11-03 | 1.184 | 458,299 | -35,146 | 0.01% | 542,464 |
| 2010-10-28 | 2010-10-26 | 1.184 | 493,445 | +35,146 | 0.01% | 584,064 |
| 2010-10-19 | 2010-10-15 | 1.286 | 458,299 | -52,719 | 0.01% | 589,408 |
| 2010-09-17 | 2010-09-15 | 1.024 | 511,018 | -52,718 | 0.01% | 523,440 |
| 2010-09-16 | 2010-09-14 | 1.047 | 563,736 | -404,175 | 0.01% | 590,272 |
| 2010-09-13 | 2010-09-09 | 0.979 | 967,911 | +52,718 | 0.02% | 947,376 |
| 2010-09-02 | 2010-08-31 | 0.956 | 915,193 | -351,456 | 0.02% | 874,944 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,266,649 | +52,718 | 0.03% | 1,239,776 |
| 2010-08-05 | 2010-08-03 | 1.024 | 1,213,931 | -52,718 | 0.03% | 1,243,440 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,266,649 | +52,718 | 0.03% | 1,239,776 |
| 2010-06-10 | 2010-06-08 | 0.967 | 1,213,931 | +52,719 | 0.03% | 1,174,360 |
| 2010-06-09 | 2010-06-07 | 0.979 | 1,161,212 | -105,437 | 0.03% | 1,136,576 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,266,649 | +87,864 | 0.03% | 1,340,688 |
| 2010-05-31 | 2010-05-27 | 0.990 | 1,178,785 | +17,573 | 0.03% | 1,167,192 |
| 2010-05-26 | 2010-05-24 | 1.013 | 1,161,212 | +351,456 | 0.03% | 1,176,224 |
| 2010-05-11 | 2010-05-07 | 1.150 | 809,756 | -351,456 | 0.02% | 930,816 |
| 2010-05-06 | 2010-05-04 | 1.241 | 1,161,212 | +17,573 | 0.03% | 1,440,544 |
| 2010-05-04 | 2010-04-30 | 1.309 | 1,143,639 | +17,572 | 0.03% | 1,496,839 |
| 2010-03-24 | 2010-03-22 | 1.445 | 1,126,067 | -52,718 | 0.03% | 1,627,633 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,178,785 | +17,573 | 0.03% | 1,730,664 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,161,212 | -70,292 | 0.03% | 1,823,808 |
| 2010-03-15 | 2010-03-11 | 1.514 | 1,231,504 | +17,573 | 0.03% | 1,864,129 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,213,931 | -17,573 | 0.03% | 1,837,528 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,231,504 | -52,718 | 0.03% | 1,822,081 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,284,222 | +52,718 | 0.03% | 1,783,152 |
| 2010-03-02 | 2010-02-26 | 1.377 | 1,231,504 | +17,573 | 0.03% | 1,695,937 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,213,931 | -35,145 | 0.03% | 1,533,576 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,249,076 | +35,145 | 0.03% | 1,677,487 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,213,931 | -35,145 | 0.03% | 1,657,920 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,249,076 | +35,145 | 0.03% | 1,535,328 |
| 2010-02-10 | 2010-02-08 | 1.263 | 1,213,931 | -17,573 | 0.03% | 1,533,576 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,231,504 | +35,146 | 0.03% | 1,597,825 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,196,358 | +17,573 | 0.03% | 1,593,072 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,178,785 | +52,718 | 0.03% | 1,502,592 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,126,067 | +17,573 | 0.03% | 1,396,944 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,108,494 | +228,447 | 0.03% | 1,526,536 |
| 2010-01-25 | 2010-01-21 | 1.707 | 880,047 | +52,718 | 0.02% | 1,502,400 |
| 2010-01-21 | 2010-01-19 | 1.719 | 827,329 | -52,718 | 0.02% | 1,421,817 |
| 2010-01-20 | 2010-01-18 | 1.593 | 880,047 | -17,573 | 0.02% | 1,402,240 |
| 2010-01-19 | 2010-01-15 | 1.491 | 897,620 | +17,573 | 0.02% | 1,338,296 |
| 2010-01-18 | 2010-01-14 | 1.525 | 880,047 | -35,146 | 0.02% | 1,342,144 |
| 2010-01-15 | 2010-01-13 | 1.480 | 915,193 | +17,573 | 0.02% | 1,354,080 |
| 2010-01-14 | 2010-01-12 | 1.389 | 897,620 | +17,573 | 0.02% | 1,246,352 |
| 2010-01-07 | 2010-01-05 | 1.093 | 880,047 | -158,155 | 0.02% | 961,536 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,038,202 | +35,145 | 0.03% | 1,039,808 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,003,057 | +123,010 | 0.03% | 913,280 |
| 2009-12-02 | 2009-11-30 | 1.013 | 880,047 | -87,864 | 0.02% | 891,424 |
| 2009-12-01 | 2009-11-27 | 0.967 | 967,911 | +87,864 | 0.02% | 936,360 |
| 2009-11-20 | 2009-11-18 | 1.047 | 880,047 | -140,583 | 0.02% | 921,472 |
| 2009-11-19 | 2009-11-17 | 0.933 | 1,020,630 | -140,582 | 0.03% | 952,512 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,161,212 | +87,864 | 0.03% | 1,057,280 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,073,348 | +105,437 | 0.03% | 977,280 |
| 2009-11-03 | 2009-10-30 | 0.922 | 967,911 | -17,573 | 0.02% | 892,296 |
| 2009-10-29 | 2009-10-27 | 0.819 | 985,484 | -175,728 | 0.03% | 807,552 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,161,212 | -52,719 | 0.03% | 1,030,848 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,213,931 | +17,573 | 0.03% | 911,856 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,196,358 | -175,728 | 0.03% | 912,272 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,372,086 | +175,728 | 0.04% | 921,344 |
| 2009-04-30 | 2009-04-28 | 0.341 | 1,196,358 | -87,864 | 0.03% | 408,480 |
| 2009-04-21 | 2009-04-17 | 0.387 | 1,284,222 | -52,718 | 0.03% | 496,944 |
| 2009-02-27 | 2009-02-25 | 0.262 | 1,336,940 | -1,055 | 0.03% | 349,968 |
| 2009-01-09 | 2009-01-07 | 0.262 | 1,337,995 | -52,718 | 0.03% | 350,244 |
| 2009-01-08 | 2009-01-06 | 0.252 | 1,390,713 | -35,146 | 0.04% | 349,799 |
| 2008-10-16 | 2008-10-14 | 0.217 | 1,425,859 | +87,864 | 0.04% | 309,955 |
| 2008-09-11 | 2008-09-09 | 0.249 | 1,337,995 | +87,864 | 0.03% | 333,493 |
| 2008-08-29 | 2008-08-27 | 0.313 | 1,250,131 | +52,719 | 0.03% | 391,270 |
| 2008-08-28 | 2008-08-26 | 0.272 | 1,197,412 | +87,864 | 0.03% | 325,709 |
| 2008-07-04 | 2008-07-02 | 0.404 | 1,109,548 | -35,146 | 0.03% | 448,294 |
| 2008-06-04 | 2008-06-02 | 0.524 | 1,144,694 | -17,573 | 0.03% | 599,288 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,162,267 | +17,573 | 0.03% | 674,628 |
| 2008-05-08 | 2008-05-06 | 0.592 | 1,144,694 | +35,146 | 0.03% | 677,456 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,109,548 | +52,718 | 0.03% | 681,912 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,056,830 | -17,572 | 0.03% | 721,680 |
| 2008-01-24 | 2008-01-22 | 0.461 | 1,074,402 | +17,572 | 0.03% | 495,234 |
| 2007-12-28 | 2007-12-24 | 0.876 | 1,056,830 | -17,572 | 0.03% | 926,156 |
| 2007-12-18 | 2007-12-14 | 0.910 | 1,074,402 | +87,864 | 0.03% | 978,240 |
| 2007-12-06 | 2007-12-04 | 1.172 | 986,538 | +175,728 | 0.03% | 1,156,484 |
| 2007-12-05 | 2007-12-03 | 1.024 | 810,810 | -87,864 | 0.02% | 830,520 |
| 2007-12-03 | 2007-11-29 | 0.910 | 898,674 | -87,864 | 0.03% | 818,240 |
| 2007-11-30 | 2007-11-28 | 0.888 | 986,538 | +87,864 | 0.03% | 875,784 |
| 2007-11-26 | 2007-11-22 | 0.910 | 898,674 | +87,864 | 0.03% | 818,240 |
| 2007-11-12 | 2007-11-08 | 1.047 | 810,810 | -175,728 | 0.02% | 848,976 |
| 2007-11-08 | 2007-11-06 | 1.104 | 986,538 | -35,146 | 0.03% | 1,089,116 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,021,684 | -52,718 | 0.03% | 1,290,708 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,074,402 | -52,719 | 0.03% | 1,271,711 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,127,121 | +17,573 | 0.03% | 1,039,068 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,109,548 | -35,146 | 0.03% | 1,022,868 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,144,694 | +17,573 | 0.03% | 1,107,380 |
| 2007-10-11 | 2007-10-09 | 0.967 | 1,127,121 | -17,573 | 0.03% | 1,090,380 |
| 2007-10-04 | 2007-10-02 | 0.990 | 1,144,694 | -17,573 | 0.03% | 1,133,436 |
| 2007-09-14 | 2007-09-12 | 1.206 | 1,162,267 | +70,292 | 0.03% | 1,402,168 |
| 2007-09-11 | 2007-09-07 | 1.252 | 1,091,975 | +35,145 | 0.03% | 1,367,080 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,056,830 | -87,864 | 0.03% | 1,347,136 |
| 2007-09-07 | 2007-09-05 | 1.161 | 1,144,694 | +87,864 | 0.03% | 1,328,856 |
| 2007-09-06 | 2007-09-04 | 1.184 | 1,056,830 | -87,864 | 0.03% | 1,250,912 |
| 2007-09-05 | 2007-09-03 | 1.206 | 1,144,694 | +87,864 | 0.03% | 1,380,968 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,056,830 | -878,641 | 0.03% | 1,274,968 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,935,471 | +52,719 | 0.06% | 2,621,332 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,882,752 | -17,573 | 0.06% | 2,335,651 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,900,325 | +52,718 | 0.06% | 1,795,124 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,847,607 | -52,718 | 0.05% | 1,850,464 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,900,325 | +228,446 | 0.06% | 1,751,868 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,671,879 | -175,728 | 0.05% | 2,226,277 |
| 2007-08-10 | 2007-08-08 | 1.354 | 1,847,607 | +17,573 | 0.05% | 2,502,332 |
| 2007-08-07 | 2007-08-03 | 1.548 | 1,830,034 | +87,864 | 0.05% | 2,832,608 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,742,170 | +17,573 | 0.05% | 2,716,436 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,724,597 | +896,214 | 0.05% | 2,649,780 |
| 2007-07-27 | 2007-07-25 | 1.650 | 828,383 | +17,573 | 0.02% | 1,367,060 |
| 2007-07-26 | 2007-07-24 | 1.684 | 810,810 | +17,573 | 0.02% | 1,365,744 |
| 2007-07-25 | 2007-07-23 | 1.753 | 793,237 | +17,573 | 0.02% | 1,390,311 |
| 2007-07-17 | 2007-07-13 | 1.889 | 775,664 | -527,185 | 0.02% | 1,465,447 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,302,849 | -492,039 | 0.04% | 2,387,308 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,794,888 | +52,718 | 0.05% | 2,962,059 |
| 2007-07-11 | 2007-07-09 | 1.548 | 1,742,170 | +439,321 | 0.05% | 2,696,608 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,302,849 | +175,728 | 0.04% | 2,046,264 |
| 2007-06-28 | 2007-06-26 | 1.764 | 1,127,121 | +87,864 | 0.04% | 1,988,340 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,039,257 | 0.04% | 1,821,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy