History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WADER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 27,025,500 +0 0.48% 3,918,697
2025-10-13 2025-10-09 0.143 27,025,500 +0 0.48% 3,864,646
2025-10-10 2025-10-08 0.143 27,025,500 +0 0.48% 3,864,646
2025-10-09 2025-10-06 0.146 27,025,500 +0 0.48% 3,945,723
2025-10-08 2025-10-03 0.145 27,025,500 +0 0.48% 3,918,697
2025-10-06 2025-10-02 0.145 27,025,500 +0 0.48% 3,918,697
2025-10-03 2025-09-30 0.147 27,025,500 +0 0.48% 3,972,748
2025-10-02 2025-09-29 0.151 27,025,500 +0 0.48% 4,080,850
2025-09-30 2025-09-26 0.151 27,025,500 +0 0.48% 4,080,850
2025-09-29 2025-09-25 0.147 27,025,500 +0 0.48% 3,972,748
2025-09-26 2025-09-24 0.147 27,025,500 +0 0.48% 3,972,748
2025-09-25 2025-09-23 0.149 27,025,500 +0 0.48% 4,026,800
2025-09-24 2025-09-22 0.150 27,025,500 +0 0.48% 4,053,825
2025-09-23 2025-09-19 0.151 27,025,500 +0 0.48% 4,080,850
2025-09-22 2025-09-18 0.155 27,025,500 +0 0.48% 4,188,952
2025-09-19 2025-09-17 0.159 27,025,500 +0 0.48% 4,297,054
2025-09-18 2025-09-16 0.159 27,025,500 +0 0.48% 4,297,054
2025-09-17 2025-09-15 0.161 27,025,500 +0 0.48% 4,351,106
2025-09-16 2025-09-12 0.165 27,025,500 +0 0.48% 4,459,208
2025-09-15 2025-09-11 0.161 27,025,500 +0 0.48% 4,351,106
2025-09-12 2025-09-10 0.164 27,025,500 +0 0.48% 4,432,182
2025-09-11 2025-09-09 0.166 27,025,500 +0 0.48% 4,486,233
2025-09-10 2025-09-08 0.169 27,025,500 +0 0.48% 4,567,310
2025-09-09 2025-09-05 0.169 27,025,500 +0 0.48% 4,567,310
2025-09-08 2025-09-04 0.170 27,025,500 +0 0.48% 4,594,335
2025-09-05 2025-09-03 0.170 27,025,500 +0 0.48% 4,594,335
2025-09-04 2025-09-02 0.172 27,025,500 +0 0.48% 4,648,386
2025-09-03 2025-09-01 0.168 27,025,500 +0 0.48% 4,540,284
2025-09-02 2025-08-29 0.168 27,025,500 +0 0.48% 4,540,284
2025-09-01 2025-08-28 0.169 27,025,500 +0 0.48% 4,567,310
2025-08-29 2025-08-27 0.168 27,025,500 +0 0.48% 4,540,284
2025-08-28 2025-08-26 0.172 27,025,500 +0 0.48% 4,648,386
2025-08-27 2025-08-25 0.172 27,025,500 +0 0.48% 4,648,386
2025-08-26 2025-08-22 0.172 27,025,500 +0 0.48% 4,648,386
2025-08-25 2025-08-21 0.168 27,025,500 +0 0.48% 4,540,284
2025-08-22 2025-08-20 0.166 27,025,500 +0 0.48% 4,486,233
2025-08-21 2025-08-19 0.165 27,025,500 +0 0.48% 4,459,208
2025-08-20 2025-08-18 0.169 27,025,500 +0 0.48% 4,567,310
2025-08-19 2025-08-15 0.166 27,025,500 +0 0.48% 4,486,233
2025-08-18 2025-08-14 0.169 27,025,500 +0 0.48% 4,567,310
2025-08-15 2025-08-13 0.176 27,025,500 +0 0.48% 4,756,488
2025-08-14 2025-08-12 0.166 27,025,500 +0 0.48% 4,486,233
2025-08-13 2025-08-11 0.162 27,025,500 +0 0.48% 4,378,131
2025-08-12 2025-08-08 0.162 27,025,500 +0 0.48% 4,378,131
2025-08-11 2025-08-07 0.164 27,025,500 +0 0.48% 4,432,182
2025-08-08 2025-08-06 0.163 27,025,500 +0 0.48% 4,405,156
2025-08-07 2025-08-05 0.162 27,025,500 +0 0.48% 4,378,131
2025-08-06 2025-08-04 0.162 27,025,500 +0 0.48% 4,378,131
2025-08-05 2025-08-01 0.159 27,025,500 +0 0.48% 4,297,054
2025-08-04 2025-07-31 0.158 27,025,500 +0 0.48% 4,270,029
2025-08-01 2025-07-30 0.159 27,025,500 +0 0.48% 4,297,054
2025-07-31 2025-07-29 0.164 27,025,500 +0 0.48% 4,432,182
2025-07-30 2025-07-28 0.162 27,025,500 +0 0.48% 4,378,131
2025-07-29 2025-07-25 0.160 27,025,500 +0 0.48% 4,324,080
2025-07-28 2025-07-24 0.163 27,025,500 +0 0.48% 4,405,156
2025-07-25 2025-07-23 0.161 27,025,500 +0 0.48% 4,351,106
2025-07-24 2025-07-22 0.163 27,025,500 +0 0.48% 4,405,156
2025-07-23 2025-07-21 0.159 27,025,500 +0 0.48% 4,297,054
2025-07-22 2025-07-18 0.162 27,025,500 +0 0.48% 4,378,131
2025-07-21 2025-07-17 0.161 27,025,500 +0 0.48% 4,351,106
2025-07-18 2025-07-16 0.164 27,025,500 +0 0.48% 4,432,182
2025-07-17 2025-07-15 0.164 27,025,500 +0 0.48% 4,432,182
2025-07-16 2025-07-14 0.164 27,025,500 +0 0.48% 4,432,182
2025-07-15 2025-07-11 0.155 27,025,500 +0 0.48% 4,188,952
2025-07-14 2025-07-10 0.156 27,025,500 +0 0.48% 4,215,978
2025-07-11 2025-07-09 0.159 27,025,500 +0 0.48% 4,297,054
2025-07-10 2025-07-08 0.159 27,025,500 +0 0.48% 4,297,054
2025-07-09 2025-07-07 0.159 27,025,500 +0 0.48% 4,297,054
2025-07-08 2025-07-04 0.159 27,025,500 +0 0.48% 4,297,054
2025-07-07 2025-07-03 0.161 27,025,500 +0 0.48% 4,351,106
2025-07-04 2025-07-02 0.166 27,025,500 +0 0.48% 4,486,233
2025-07-03 2025-06-30 0.161 27,025,500 +0 0.48% 4,351,106
2025-07-02 2025-06-27 0.161 27,025,500 +0 0.48% 4,351,106
2025-06-30 2025-06-26 0.166 27,025,500 +0 0.48% 4,486,233
2025-06-27 2025-06-25 0.162 27,025,500 +0 0.48% 4,378,131
2025-06-26 2025-06-24 0.162 27,025,500 +0 0.48% 4,378,131
2025-06-25 2025-06-23 0.176 27,025,500 +0 0.48% 4,756,488
2025-06-24 2025-06-20 0.173 27,025,500 +0 0.48% 4,675,412
2025-06-23 2025-06-19 0.180 27,025,500 +0 0.48% 4,864,590
2025-06-20 2025-06-18 0.183 27,025,500 +0 0.48% 4,945,666
2025-06-19 2025-06-17 0.164 27,025,500 +0 0.48% 4,432,182
2025-06-18 2025-06-16 0.175 27,025,500 +0 0.48% 4,729,462
2025-06-17 2025-06-13 0.164 27,025,500 +0 0.48% 4,432,182
2025-06-16 2025-06-12 0.139 27,025,500 +0 0.48% 3,756,545
2025-06-13 2025-06-11 0.140 27,025,500 +0 0.48% 3,783,570
2025-06-12 2025-06-10 0.143 27,025,500 +0 0.48% 3,864,646
2025-06-11 2025-06-09 0.143 27,025,500 +0 0.48% 3,864,646
2025-06-10 2025-06-06 0.141 27,025,500 +0 0.48% 3,810,595
2025-06-09 2025-06-05 0.142 27,025,500 +0 0.48% 3,837,621
2025-06-06 2025-06-04 0.143 27,025,500 +0 0.48% 3,864,646
2025-06-05 2025-06-03 0.146 27,025,500 +0 0.48% 3,945,723
2025-06-04 2025-06-02 0.147 27,025,500 +0 0.48% 3,972,748
2025-06-03 2025-05-30 0.145 27,025,500 +0 0.48% 3,918,697
2025-06-02 2025-05-29 0.147 27,025,500 +0 0.48% 3,972,748
2025-05-30 2025-05-28 0.147 27,025,500 +0 0.48% 3,972,748
2025-05-29 2025-05-27 0.148 27,025,500 +0 0.48% 3,999,774
2025-05-28 2025-05-26 0.144 27,025,500 +0 0.48% 3,891,672
2025-05-27 2025-05-23 0.146 27,025,500 +0 0.48% 3,945,723
2025-05-26 2025-05-22 0.141 27,025,500 +0 0.48% 3,810,595
2025-05-23 2025-05-21 0.149 27,025,500 +0 0.48% 4,026,800
2025-05-22 2025-05-20 0.142 27,025,500 +0 0.48% 3,837,621
2025-05-21 2025-05-19 0.149 27,025,500 +0 0.48% 4,026,800
2025-05-20 2025-05-16 0.140 27,025,500 +0 0.48% 3,783,570
2025-05-19 2025-05-15 0.142 27,025,500 +0 0.48% 3,837,621
2025-05-16 2025-05-14 0.142 27,025,500 +0 0.48% 3,837,621
2025-05-15 2025-05-13 0.142 27,025,500 +0 0.48% 3,837,621
2025-05-14 2025-05-12 0.150 27,025,500 +0 0.48% 4,053,825
2025-05-13 2025-05-09 0.150 27,025,500 +0 0.48% 4,053,825
2025-05-12 2025-05-08 0.150 27,025,500 +0 0.48% 4,053,825
2025-05-09 2025-05-07 0.152 27,025,500 +0 0.48% 4,107,876
2025-05-08 2025-05-06 0.141 27,025,500 +0 0.48% 3,810,595
2025-05-07 2025-05-02 0.148 27,025,500 +0 0.48% 3,999,774
2025-05-06 2025-04-30 0.141 27,025,500 +0 0.48% 3,810,595
2025-05-02 2025-04-29 0.146 27,025,500 +0 0.48% 3,945,723
2025-04-30 2025-04-28 0.146 27,025,500 +0 0.48% 3,945,723
2025-04-29 2025-04-25 0.146 27,025,500 +0 0.48% 3,945,723
2025-04-28 2025-04-24 0.146 27,025,500 +0 0.48% 3,945,723
2025-04-25 2025-04-23 0.146 27,025,500 +0 0.48% 3,945,723
2025-04-24 2025-04-22 0.151 27,025,500 +0 0.48% 4,080,850
2025-04-23 2025-04-17 0.151 27,025,500 +0 0.48% 4,080,850
2025-04-22 2025-04-16 0.152 27,025,500 +0 0.48% 4,107,876
2025-04-17 2025-04-15 0.150 27,025,500 +0 0.48% 4,053,825
2025-04-16 2025-04-14 0.150 27,025,500 +0 0.48% 4,053,825
2025-04-15 2025-04-11 0.141 27,025,500 +0 0.48% 3,810,595
2025-04-14 2025-04-10 0.144 27,025,500 +0 0.48% 3,891,672
2025-04-11 2025-04-09 0.138 27,025,500 +0 0.48% 3,729,519
2025-04-10 2025-04-08 0.140 27,025,500 +0 0.48% 3,783,570
2025-04-09 2025-04-07 0.140 27,025,500 +0 0.48% 3,783,570
2025-04-08 2025-04-03 0.155 27,025,500 +0 0.48% 4,188,952
2025-04-07 2025-04-02 0.154 27,025,500 +0 0.48% 4,161,927
2025-04-03 2025-04-01 0.153 27,025,500 +0 0.48% 4,134,902
2025-04-02 2025-03-31 0.160 27,025,500 +0 0.48% 4,324,080
2025-04-01 2025-03-28 0.160 27,025,500 +0 0.48% 4,324,080
2025-03-31 2025-03-27 0.166 27,025,500 +0 0.48% 4,486,233
2025-03-28 2025-03-26 0.160 27,025,500 +0 0.48% 4,324,080
2025-03-27 2025-03-25 0.167 27,025,500 +0 0.48% 4,513,258
2025-03-26 2025-03-24 0.167 27,025,500 +0 0.48% 4,513,258
2025-03-25 2025-03-21 0.160 27,025,500 +0 0.48% 4,324,080
2025-03-24 2025-03-20 0.166 27,025,500 +0 0.48% 4,486,233
2025-03-21 2025-03-19 0.171 27,025,500 +0 0.48% 4,621,360
2025-03-20 2025-03-18 0.170 27,025,500 +0 0.48% 4,594,335
2025-03-19 2025-03-17 0.167 27,025,500 +0 0.48% 4,513,258
2025-03-18 2025-03-14 0.156 27,025,500 +0 0.48% 4,215,978
2025-03-17 2025-03-13 0.146 27,025,500 +0 0.48% 3,945,723
2025-03-14 2025-03-12 0.150 27,025,500 +0 0.48% 4,053,825
2025-03-13 2025-03-11 0.150 27,025,500 +0 0.48% 4,053,825
2025-03-12 2025-03-10 0.153 27,025,500 +0 0.48% 4,134,902
2025-03-11 2025-03-07 0.145 27,025,500 +0 0.48% 3,918,697
2025-03-10 2025-03-06 0.150 27,025,500 +0 0.48% 4,053,825
2025-03-07 2025-03-05 0.152 27,025,500 +0 0.48% 4,107,876
2025-03-06 2025-03-04 0.153 27,025,500 +0 0.48% 4,134,902
2025-03-05 2025-03-03 0.148 27,025,500 +0 0.48% 3,999,774
2025-03-04 2025-02-28 0.141 27,025,500 +0 0.48% 3,810,595
2025-03-03 2025-02-27 0.141 27,025,500 +0 0.48% 3,810,595
2025-02-28 2025-02-26 0.143 27,025,500 +0 0.48% 3,864,646
2025-02-27 2025-02-25 0.135 27,025,500 +0 0.48% 3,648,443
2025-02-26 2025-02-24 0.140 27,025,500 +0 0.48% 3,783,570
2025-02-25 2025-02-21 0.154 27,025,500 +0 0.48% 4,161,927
2025-02-24 2025-02-20 0.164 27,025,500 +0 0.48% 4,432,182
2025-02-21 2025-02-19 0.160 27,025,500 +0 0.48% 4,324,080
2025-02-20 2025-02-18 0.162 27,025,500 +0 0.48% 4,378,131
2025-02-19 2025-02-17 0.162 27,025,500 +0 0.48% 4,378,131
2025-02-18 2025-02-14 0.164 27,025,500 +0 0.48% 4,432,182
2025-02-17 2025-02-13 0.162 27,025,500 +0 0.48% 4,378,131
2025-02-14 2025-02-12 0.167 27,025,500 +0 0.48% 4,513,258
2025-02-13 2025-02-11 0.165 27,025,500 +0 0.48% 4,459,208
2025-02-12 2025-02-10 0.164 27,025,500 +0 0.48% 4,432,182
2025-02-11 2025-02-07 0.161 27,025,500 +0 0.48% 4,351,106
2025-02-10 2025-02-06 0.164 27,025,500 +0 0.48% 4,432,182
2025-02-07 2025-02-05 0.166 27,025,500 +0 0.48% 4,486,233
2025-02-06 2025-02-04 0.170 27,025,500 +0 0.48% 4,594,335
2025-02-05 2025-02-03 0.167 27,025,500 +0 0.48% 4,513,258
2025-02-04 2025-01-28 0.167 27,025,500 +0 0.48% 4,513,258
2025-02-03 2025-01-24 0.155 27,025,500 +0 0.48% 4,188,952
2025-01-27 2025-01-23 0.160 27,025,500 +0 0.48% 4,324,080
2025-01-24 2025-01-22 0.160 27,025,500 +0 0.48% 4,324,080
2025-01-23 2025-01-21 0.159 27,025,500 +0 0.48% 4,297,054
2025-01-22 2025-01-20 0.158 27,025,500 +0 0.48% 4,270,029
2025-01-21 2025-01-17 0.159 27,025,500 +0 0.48% 4,297,054
2025-01-20 2025-01-16 0.162 27,025,500 +0 0.48% 4,378,131
2025-01-17 2025-01-15 0.164 27,025,500 +0 0.48% 4,432,182
2025-01-16 2025-01-14 0.164 27,025,500 +0 0.48% 4,432,182
2025-01-15 2025-01-13 0.165 27,025,500 +0 0.48% 4,459,208
2025-01-14 2025-01-10 0.170 27,025,500 +0 0.48% 4,594,335
2025-01-13 2025-01-09 0.170 27,025,500 +0 0.48% 4,594,335
2025-01-10 2025-01-08 0.164 27,025,500 +0 0.48% 4,432,182
2025-01-09 2025-01-07 0.170 27,025,500 +0 0.48% 4,594,335
2025-01-08 2025-01-06 0.170 27,025,500 +0 0.48% 4,594,335
2025-01-07 2025-01-03 0.173 27,025,500 +0 0.48% 4,675,412
2025-01-06 2025-01-02 0.171 27,025,500 +0 0.48% 4,621,360
2025-01-03 2024-12-31 0.175 27,025,500 +0 0.48% 4,729,462
2025-01-02 2024-12-27 0.181 27,025,500 +0 0.48% 4,891,616
2024-12-30 2024-12-24 0.171 27,025,500 +0 0.48% 4,621,360
2024-12-27 2024-12-20 0.174 27,025,500 +0 0.48% 4,702,437
2024-12-23 2024-12-19 0.169 27,025,500 +0 0.48% 4,567,310
2024-12-20 2024-12-18 0.172 27,025,500 +0 0.48% 4,648,386
2024-12-19 2024-12-17 0.174 27,025,500 +0 0.48% 4,702,437
2024-12-18 2024-12-16 0.170 27,025,500 +0 0.48% 4,594,335
2024-12-17 2024-12-13 0.166 27,025,500 +0 0.48% 4,486,233
2024-12-16 2024-12-12 0.166 27,025,500 +0 0.48% 4,486,233
2024-12-13 2024-12-11 0.167 27,025,500 +0 0.48% 4,513,258
2024-12-12 2024-12-10 0.171 27,025,500 +0 0.48% 4,621,360
2024-12-11 2024-12-09 0.174 27,025,500 +0 0.48% 4,702,437
2024-12-10 2024-12-06 0.166 27,025,500 +0 0.48% 4,486,233
2024-12-09 2024-12-05 0.168 27,025,500 +0 0.48% 4,540,284
2024-12-06 2024-12-04 0.171 27,025,500 +0 0.48% 4,621,360
2024-12-05 2024-12-03 0.170 27,025,500 +0 0.48% 4,594,335
2024-12-04 2024-12-02 0.173 27,025,500 +0 0.48% 4,675,412
2024-12-03 2024-11-29 0.176 27,025,500 +0 0.48% 4,756,488
2024-12-02 2024-11-28 0.181 27,025,500 +0 0.48% 4,891,616
2024-11-29 2024-11-27 0.181 27,025,500 +0 0.48% 4,891,616
2024-11-28 2024-11-26 0.181 27,025,500 +0 0.48% 4,891,616
2024-11-27 2024-11-25 0.181 27,025,500 +0 0.48% 4,891,616
2024-11-26 2024-11-22 0.181 27,025,500 +0 0.48% 4,891,616
2024-11-25 2024-11-21 0.181 27,025,500 +0 0.48% 4,891,616
2024-11-22 2024-11-20 0.187 27,025,500 +0 0.48% 5,053,768
2024-11-21 2024-11-19 0.187 27,025,500 +0 0.48% 5,053,768
2024-11-20 2024-11-18 0.191 27,025,500 +0 0.48% 5,161,870
2024-11-19 2024-11-15 0.196 27,025,500 +0 0.48% 5,296,998
2024-11-18 2024-11-14 0.194 27,025,500 +0 0.48% 5,242,947
2024-11-15 2024-11-13 0.194 27,025,500 +0 0.48% 5,242,947
2024-11-14 2024-11-12 0.194 27,025,500 +0 0.48% 5,242,947
2024-11-13 2024-11-11 0.195 27,025,500 +0 0.48% 5,269,972
2024-11-12 2024-11-08 0.196 27,025,500 +0 0.48% 5,296,998
2024-11-11 2024-11-07 0.203 27,025,500 +0 0.48% 5,486,176
2024-11-08 2024-11-06 0.203 27,025,500 +0 0.48% 5,486,176
2024-11-07 2024-11-05 0.198 27,025,500 +0 0.48% 5,351,049
2024-11-06 2024-11-04 0.196 27,025,500 +0 0.48% 5,296,998
2024-11-05 2024-11-01 0.200 27,025,500 +0 0.48% 5,405,100
2024-11-04 2024-10-31 0.203 27,025,500 +0 0.48% 5,486,176
2024-11-01 2024-10-30 0.203 27,025,500 +0 0.48% 5,486,176
2024-10-31 2024-10-29 0.214 27,025,500 +0 0.48% 5,783,457
2024-10-30 2024-10-28 0.206 27,025,500 +0 0.48% 5,567,253
2024-10-29 2024-10-25 0.200 27,025,500 +0 0.48% 5,405,100
2024-10-28 2024-10-24 0.200 27,025,500 +0 0.48% 5,405,100
2024-10-25 2024-10-23 0.199 27,025,500 +0 0.48% 5,378,074
2024-10-24 2024-10-22 0.199 27,025,500 +0 0.48% 5,378,074
2024-10-23 2024-10-21 0.200 27,025,500 +0 0.48% 5,405,100
2024-10-22 2024-10-18 0.204 27,025,500 +0 0.48% 5,513,202
2024-10-21 2024-10-17 0.210 27,025,500 +0 0.48% 5,675,355
2024-10-18 2024-10-16 0.210 27,025,500 +0 0.48% 5,675,355
2024-10-17 2024-10-15 0.203 27,025,500 +0 0.48% 5,486,176
2024-10-16 2024-10-14 0.214 27,025,500 +0 0.48% 5,783,457
2024-10-15 2024-10-10 0.223 27,025,500 +0 0.48% 6,026,686
2024-10-14 2024-10-09 0.226 27,025,500 +0 0.48% 6,107,763
2024-10-10 2024-10-08 0.244 27,025,500 +0 0.48% 6,594,222
2024-10-09 2024-10-07 0.260 27,025,500 +0 0.48% 7,026,630
2024-10-08 2024-10-04 0.235 27,025,500 +0 0.48% 6,350,992
2024-10-07 2024-10-03 0.248 27,025,500 +0 0.48% 6,702,324
2024-10-04 2024-10-02 0.219 27,025,500 +0 0.48% 5,918,584
2024-10-03 2024-09-30 0.198 27,025,500 +0 0.48% 5,351,049
2024-10-02 2024-09-27 0.202 27,025,500 +0 0.48% 5,459,151
2024-09-30 2024-09-26 0.201 27,025,500 +0 0.48% 5,432,126
2024-09-27 2024-09-25 0.208 27,025,500 +0 0.48% 5,621,304
2024-09-26 2024-09-24 0.202 27,025,500 +0 0.48% 5,459,151
2024-09-25 2024-09-23 0.201 27,025,500 +0 0.48% 5,432,126
2024-09-24 2024-09-20 0.202 27,025,500 +0 0.48% 5,459,151
2024-09-23 2024-09-19 0.200 27,025,500 +0 0.48% 5,405,100
2024-09-20 2024-09-17 0.203 27,025,500 +0 0.48% 5,486,176
2024-09-19 2024-09-16 0.203 27,025,500 +0 0.48% 5,486,176
2024-09-17 2024-09-13 0.203 27,025,500 +0 0.48% 5,486,176
2024-09-16 2024-09-12 0.202 27,025,500 +0 0.48% 5,459,151
2024-09-13 2024-09-11 0.203 27,025,500 +0 0.48% 5,486,176
2024-09-12 2024-09-10 0.208 27,025,500 +0 0.48% 5,621,304
2024-09-11 2024-09-09 0.204 27,025,500 +0 0.48% 5,513,202
2024-09-10 2024-09-05 0.204 27,025,500 +0 0.48% 5,513,202
2024-09-09 2024-09-04 0.203 27,025,500 +0 0.48% 5,486,176
2024-09-05 2024-09-03 0.205 27,025,500 +0 0.48% 5,540,228
2024-09-04 2024-09-02 0.205 27,025,500 +0 0.48% 5,540,228
2024-09-03 2024-08-30 0.205 27,025,500 +0 0.48% 5,540,228
2024-09-02 2024-08-29 0.205 27,025,500 +0 0.48% 5,540,228
2024-08-30 2024-08-28 0.212 27,025,500 +0 0.48% 5,729,406
2024-08-29 2024-08-27 0.217 27,025,500 +0 0.48% 5,864,534
2024-08-28 2024-08-26 0.221 27,025,500 +0 0.48% 5,972,636
2024-08-27 2024-08-23 0.229 27,025,500 +0 0.48% 6,188,840
2024-08-26 2024-08-22 0.238 27,025,500 +0 0.48% 6,432,069
2024-08-23 2024-08-21 0.227 27,025,500 +0 0.48% 6,134,788
2024-08-22 2024-08-20 0.226 27,025,500 +0 0.48% 6,107,763
2024-08-21 2024-08-19 0.221 27,025,500 +0 0.48% 5,972,636
2024-08-20 2024-08-16 0.220 27,025,500 +0 0.48% 5,945,610
2024-08-19 2024-08-15 0.211 27,025,500 +0 0.48% 5,702,380
2024-08-16 2024-08-14 0.215 27,025,500 +0 0.48% 5,810,482
2024-08-15 2024-08-13 0.217 27,025,500 +0 0.48% 5,864,534
2024-08-14 2024-08-12 0.203 27,025,500 +0 0.48% 5,486,176
2024-08-13 2024-08-09 0.210 27,025,500 +0 0.48% 5,675,355
2024-08-12 2024-08-08 0.203 27,025,500 +0 0.48% 5,486,176
2024-08-09 2024-08-07 0.200 27,025,500 +0 0.48% 5,405,100
2024-08-08 2024-08-06 0.200 27,025,500 +0 0.48% 5,405,100
2024-08-07 2024-08-05 0.200 27,025,500 +0 0.48% 5,405,100
2024-08-06 2024-08-02 0.200 27,025,500 +0 0.48% 5,405,100
2024-08-05 2024-08-01 0.200 27,025,500 +0 0.48% 5,405,100
2024-08-02 2024-07-31 0.200 27,025,500 +0 0.48% 5,405,100
2024-08-01 2024-07-30 0.200 27,025,500 +0 0.48% 5,405,100
2024-07-31 2024-07-29 0.186 27,025,500 +0 0.48% 5,026,743
2024-07-30 2024-07-26 0.199 27,025,500 +0 0.48% 5,378,074
2024-07-29 2024-07-25 0.195 27,025,500 +0 0.48% 5,269,972
2024-07-26 2024-07-24 0.204 27,025,500 +0 0.48% 5,513,202
2024-07-25 2024-07-23 0.205 27,025,500 +0 0.48% 5,540,228
2024-07-24 2024-07-22 0.202 27,025,500 +0 0.48% 5,459,151
2024-07-23 2024-07-19 0.210 27,025,500 +0 0.48% 5,675,355
2024-07-22 2024-07-18 0.213 27,025,500 +0 0.48% 5,756,432
2024-07-19 2024-07-17 0.212 27,025,500 +0 0.48% 5,729,406
2024-07-18 2024-07-16 0.206 27,025,500 +0 0.48% 5,567,253
2024-07-17 2024-07-15 0.210 27,025,500 +0 0.48% 5,675,355
2024-07-16 2024-07-12 0.210 27,025,500 +0 0.48% 5,675,355
2024-07-15 2024-07-11 0.209 27,025,500 +0 0.48% 5,648,330
2024-07-12 2024-07-10 0.207 27,025,500 +0 0.48% 5,594,278
2024-07-11 2024-07-09 0.213 27,025,500 +0 0.48% 5,756,432
2024-07-10 2024-07-08 0.209 27,025,500 +0 0.48% 5,648,330
2024-07-09 2024-07-05 0.210 27,025,500 +0 0.48% 5,675,355
2024-07-08 2024-07-04 0.211 27,025,500 +0 0.48% 5,702,380
2024-07-05 2024-07-03 0.215 27,025,500 +0 0.48% 5,810,482
2024-07-04 2024-07-02 0.211 27,025,500 +0 0.48% 5,702,380
2024-07-03 2024-06-28 0.210 27,025,500 +0 0.48% 5,675,355
2024-07-02 2024-06-27 0.210 27,025,500 +0 0.48% 5,675,355
2024-06-28 2024-06-26 0.210 27,025,500 +0 0.48% 5,675,355
2024-06-27 2024-06-25 0.205 27,025,500 +0 0.48% 5,540,228
2024-06-26 2024-06-24 0.205 27,025,500 +0 0.48% 5,540,228
2024-06-25 2024-06-21 0.205 27,025,500 +0 0.48% 5,540,228
2024-06-24 2024-06-20 0.205 27,025,500 +0 0.48% 5,540,228
2024-06-21 2024-06-19 0.205 27,025,500 +0 0.48% 5,540,228
2024-06-20 2024-06-18 0.201 27,025,500 +0 0.48% 5,432,126
2024-06-19 2024-06-17 0.203 27,025,500 +0 0.48% 5,486,176
2024-06-18 2024-06-14 0.203 27,025,500 +0 0.48% 5,486,176
2024-06-17 2024-06-13 0.210 27,025,500 +0 0.48% 5,675,355
2024-06-14 2024-06-12 0.210 27,025,500 +0 0.48% 5,675,355
2024-06-13 2024-06-11 0.210 27,025,500 +0 0.48% 5,675,355
2024-06-12 2024-06-07 0.215 27,025,500 +0 0.48% 5,810,482
2024-06-11 2024-06-06 0.215 27,025,500 +0 0.48% 5,810,482
2024-06-07 2024-06-05 0.213 27,025,500 +0 0.48% 5,756,432
2024-06-06 2024-06-04 0.210 27,025,500 +0 0.48% 5,675,355
2024-06-05 2024-06-03 0.214 27,025,500 +0 0.48% 5,783,457
2024-06-04 2024-05-31 0.221 27,025,500 +0 0.48% 5,972,636
2024-06-03 2024-05-30 0.220 27,025,500 +0 0.48% 5,945,610
2024-05-31 2024-05-29 0.215 27,025,500 +0 0.48% 5,810,482
2024-05-30 2024-05-28 0.213 27,025,500 +0 0.48% 5,756,432
2024-05-29 2024-05-27 0.217 27,025,500 +0 0.48% 5,864,534
2024-05-28 2024-05-24 0.203 27,025,500 +0 0.48% 5,486,176
2024-05-27 2024-05-23 0.201 27,025,500 +0 0.48% 5,432,126
2024-05-24 2024-05-22 0.204 27,025,500 +0 0.48% 5,513,202
2024-05-23 2024-05-21 0.204 27,025,500 +0 0.48% 5,513,202
2024-05-22 2024-05-20 0.204 27,025,500 +0 0.48% 5,513,202
2024-05-21 2024-05-17 0.204 27,025,500 +0 0.48% 5,513,202
2024-05-20 2024-05-16 0.204 27,025,500 +0 0.48% 5,513,202
2024-05-17 2024-05-14 0.203 27,025,500 +0 0.48% 5,486,176
2024-05-16 2024-05-13 0.203 27,025,500 +0 0.48% 5,486,176
2024-05-14 2024-05-10 0.203 27,025,500 +0 0.48% 5,486,176
2024-05-13 2024-05-09 0.203 27,025,500 +0 0.48% 5,486,176
2024-05-10 2024-05-08 0.203 27,025,500 +0 0.48% 5,486,176
2024-05-09 2024-05-07 0.205 27,025,500 +0 0.48% 5,540,228
2024-05-08 2024-05-06 0.209 27,025,500 +0 0.48% 5,648,330
2024-05-07 2024-05-03 0.207 27,025,500 +0 0.48% 5,594,278
2024-05-06 2024-05-02 0.206 27,025,500 +0 0.48% 5,567,253
2024-05-03 2024-04-30 0.210 27,025,500 +0 0.48% 5,675,355
2024-05-02 2024-04-29 0.208 27,025,500 +0 0.48% 5,621,304
2024-04-30 2024-04-26 0.206 27,025,500 +0 0.48% 5,567,253
2024-04-29 2024-04-25 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-26 2024-04-24 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-25 2024-04-23 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-24 2024-04-22 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-23 2024-04-19 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-22 2024-04-18 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-19 2024-04-17 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-18 2024-04-16 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-17 2024-04-15 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-16 2024-04-12 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-15 2024-04-11 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-12 2024-04-10 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-11 2024-04-09 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-10 2024-04-08 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-09 2024-04-05 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-08 2024-04-03 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-05 2024-04-02 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-03 2024-03-28 0.202 27,025,500 +0 0.48% 5,459,151
2024-04-02 2024-03-27 0.205 27,025,500 +0 0.48% 5,540,228
2024-03-28 2024-03-26 0.208 27,025,500 +0 0.48% 5,621,304
2024-03-27 2024-03-25 0.202 27,025,500 +0 0.48% 5,459,151
2024-03-26 2024-03-22 0.204 27,025,500 +0 0.48% 5,513,202
2024-03-25 2024-03-21 0.206 27,025,500 +0 0.48% 5,567,253
2024-03-22 2024-03-20 0.206 27,025,500 +0 0.48% 5,567,253
2024-03-21 2024-03-19 0.209 27,025,500 +0 0.48% 5,648,330
2024-03-20 2024-03-18 0.205 27,025,500 +0 0.48% 5,540,228
2024-03-19 2024-03-15 0.207 27,025,500 +0 0.48% 5,594,278
2024-03-18 2024-03-14 0.208 27,025,500 +0 0.48% 5,621,304
2024-03-15 2024-03-13 0.215 27,025,500 +0 0.48% 5,810,482
2024-03-14 2024-03-12 0.213 27,025,500 +0 0.48% 5,756,432
2024-03-13 2024-03-11 0.214 27,025,500 +0 0.48% 5,783,457
2024-03-12 2024-03-08 0.214 27,025,500 +0 0.48% 5,783,457
2024-03-11 2024-03-07 0.211 27,025,500 +0 0.48% 5,702,380
2024-03-08 2024-03-06 0.217 27,025,500 +0 0.48% 5,864,534
2024-03-07 2024-03-05 0.219 27,025,500 +0 0.48% 5,918,584
2024-03-06 2024-03-04 0.213 27,025,500 +0 0.48% 5,756,432
2024-03-05 2024-03-01 0.213 27,025,500 +0 0.48% 5,756,432
2024-03-04 2024-02-29 0.218 27,025,500 +0 0.48% 5,891,559
2024-03-01 2024-02-28 0.218 27,025,500 +0 0.48% 5,891,559
2024-02-29 2024-02-27 0.222 27,025,500 +0 0.48% 5,999,661
2024-02-28 2024-02-26 0.226 27,025,500 +0 0.48% 6,107,763
2024-02-27 2024-02-23 0.224 27,025,500 +0 0.48% 6,053,712
2024-02-26 2024-02-22 0.220 27,025,500 +0 0.48% 5,945,610
2024-02-23 2024-02-21 0.217 27,025,500 +0 0.48% 5,864,534
2024-02-22 2024-02-20 0.218 27,025,500 +0 0.48% 5,891,559
2024-02-21 2024-02-19 0.209 27,025,500 +0 0.48% 5,648,330
2024-02-20 2024-02-16 0.209 27,025,500 +0 0.48% 5,648,330
2024-02-19 2024-02-15 0.205 27,025,500 +0 0.48% 5,540,228
2024-02-16 2024-02-14 0.211 27,025,500 +0 0.48% 5,702,380
2024-02-15 2024-02-09 0.211 27,025,500 +0 0.48% 5,702,380
2024-02-14 2024-02-07 0.217 27,025,500 +0 0.48% 5,864,534
2024-02-08 2024-02-06 0.220 27,025,500 +0 0.48% 5,945,610
2024-02-07 2024-02-05 0.227 27,025,500 +0 0.48% 6,134,788
2024-02-06 2024-02-02 0.226 27,025,500 +0 0.48% 6,107,763
2024-02-05 2024-02-01 0.230 27,025,500 +0 0.48% 6,215,865
2024-02-02 2024-01-31 0.231 27,025,500 +0 0.48% 6,242,890
2024-02-01 2024-01-30 0.227 27,025,500 +0 0.48% 6,134,788
2024-01-31 2024-01-29 0.231 27,025,500 +0 0.48% 6,242,890
2024-01-30 2024-01-26 0.232 27,025,500 +0 0.48% 6,269,916
2024-01-29 2024-01-25 0.239 27,025,500 +0 0.48% 6,459,094
2024-01-26 2024-01-24 0.233 27,025,500 +0 0.48% 6,296,942
2024-01-25 2024-01-23 0.231 27,025,500 +0 0.48% 6,242,890
2024-01-24 2024-01-22 0.231 27,025,500 +0 0.48% 6,242,890
2024-01-23 2024-01-19 0.230 27,025,500 +0 0.48% 6,215,865
2024-01-22 2024-01-18 0.230 27,025,500 +0 0.48% 6,215,865
2024-01-19 2024-01-17 0.235 27,025,500 +0 0.48% 6,350,992
2024-01-18 2024-01-16 0.236 27,025,500 +0 0.48% 6,378,018
2024-01-17 2024-01-15 0.241 27,025,500 +0 0.48% 6,513,146
2024-01-16 2024-01-12 0.241 27,025,500 +0 0.48% 6,513,146
2024-01-15 2024-01-11 0.241 27,025,500 +0 0.48% 6,513,146
2024-01-12 2024-01-10 0.240 27,025,500 +0 0.48% 6,486,120
2024-01-11 2024-01-09 0.243 27,025,500 +0 0.48% 6,567,196
2024-01-10 2024-01-08 0.237 27,025,500 +0 0.48% 6,405,044
2024-01-09 2024-01-05 0.240 27,025,500 +0 0.48% 6,486,120
2024-01-08 2024-01-04 0.241 27,025,500 +0 0.48% 6,513,146
2024-01-05 2024-01-03 0.237 27,025,500 +0 0.48% 6,405,044
2024-01-04 2024-01-02 0.242 27,025,500 +0 0.48% 6,540,171
2024-01-03 2023-12-29 0.242 27,025,500 +0 0.48% 6,540,171
2024-01-02 2023-12-28 0.243 27,025,500 +0 0.48% 6,567,196
2023-12-29 2023-12-27 0.241 27,025,500 +0 0.48% 6,513,146
2023-12-28 2023-12-22 0.241 27,025,500 +0 0.48% 6,513,146
2023-12-27 2023-12-21 0.242 27,025,500 +0 0.48% 6,540,171
2023-12-22 2023-12-20 0.242 27,025,500 +0 0.48% 6,540,171
2023-12-21 2023-12-19 0.242 27,025,500 +0 0.48% 6,540,171
2023-12-20 2023-12-18 0.242 27,025,500 +0 0.48% 6,540,171
2023-12-19 2023-12-15 0.238 27,025,500 +0 0.48% 6,432,069
2023-12-18 2023-12-14 0.234 27,025,500 +0 0.48% 6,323,967
2023-12-15 2023-12-13 0.236 27,025,500 +0 0.48% 6,378,018
2023-12-14 2023-12-12 0.235 27,025,500 +0 0.48% 6,350,992
2023-12-13 2023-12-11 0.234 27,025,500 +0 0.48% 6,323,967
2023-12-12 2023-12-08 0.250 27,025,500 +0 0.48% 6,756,375
2023-12-11 2023-12-07 0.235 27,025,500 +0 0.48% 6,350,992
2023-12-08 2023-12-06 0.235 27,025,500 +0 0.48% 6,350,992
2023-12-07 2023-12-05 0.235 27,025,500 +0 0.48% 6,350,992
2023-12-06 2023-12-04 0.238 27,025,500 +0 0.48% 6,432,069
2023-12-05 2023-12-01 0.245 27,025,500 +0 0.48% 6,621,248
2023-12-04 2023-11-30 0.245 27,025,500 +0 0.48% 6,621,248
2023-12-01 2023-11-29 0.238 27,025,500 +0 0.48% 6,432,069
2023-11-30 2023-11-28 0.249 27,025,500 +0 0.48% 6,729,350
2023-11-29 2023-11-27 0.243 27,025,500 +0 0.48% 6,567,196
2023-11-28 2023-11-24 0.248 27,025,500 +0 0.48% 6,702,324
2023-11-27 2023-11-23 0.244 27,025,500 +0 0.48% 6,594,222
2023-11-24 2023-11-22 0.242 27,025,500 +0 0.48% 6,540,171
2023-11-23 2023-11-21 0.247 27,025,500 +0 0.48% 6,675,298
2023-11-22 2023-11-20 0.243 27,025,500 +0 0.48% 6,567,196
2023-11-21 2023-11-17 0.241 27,025,500 +0 0.48% 6,513,146
2023-11-20 2023-11-16 0.248 27,025,500 +0 0.48% 6,702,324
2023-11-17 2023-11-15 0.247 27,025,500 +0 0.48% 6,675,298
2023-11-16 2023-11-14 0.240 27,025,500 +0 0.48% 6,486,120
2023-11-15 2023-11-13 0.240 27,025,500 +0 0.48% 6,486,120
2023-11-14 2023-11-10 0.238 27,025,500 +0 0.48% 6,432,069
2023-11-13 2023-11-09 0.242 27,025,500 +0 0.48% 6,540,171
2023-11-10 2023-11-08 0.242 27,025,500 +0 0.48% 6,540,171
2023-11-09 2023-11-07 0.242 27,025,500 +0 0.48% 6,540,171
2023-11-08 2023-11-06 0.243 27,025,500 +0 0.48% 6,567,196
2023-11-07 2023-11-03 0.243 27,025,500 +0 0.48% 6,567,196
2023-11-06 2023-11-02 0.239 27,025,500 +0 0.48% 6,459,094
2023-11-03 2023-11-01 0.239 27,025,500 +0 0.48% 6,459,094
2023-11-02 2023-10-31 0.245 27,025,500 +0 0.48% 6,621,248
2023-11-01 2023-10-30 0.250 27,025,500 +0 0.48% 6,756,375
2023-10-31 2023-10-27 0.250 27,025,500 +0 0.48% 6,756,375
2023-10-30 2023-10-26 0.247 27,025,500 +0 0.48% 6,675,298
2023-10-27 2023-10-25 0.249 27,025,500 +0 0.48% 6,729,350
2023-10-26 2023-10-24 0.260 27,025,500 +0 0.48% 7,026,630
2023-10-25 2023-10-20 0.255 27,025,500 +0 0.48% 6,891,502
2023-10-24 2023-10-19 0.255 27,025,500 +0 0.48% 6,891,502
2023-10-20 2023-10-18 0.260 27,025,500 +0 0.48% 7,026,630
2023-10-19 2023-10-17 0.250 27,025,500 +0 0.48% 6,756,375
2023-10-18 2023-10-16 0.249 27,025,500 +0 0.48% 6,729,350
2023-10-17 2023-10-13 0.244 27,025,500 +0 0.48% 6,594,222
2023-10-16 2023-10-12 0.237 27,025,500 +0 0.48% 6,405,044
2023-10-13 2023-10-11 0.235 27,025,500 +0 0.48% 6,350,992
2023-10-12 2023-10-10 0.230 27,025,500 +0 0.48% 6,215,865
2023-10-11 2023-10-09 0.225 27,025,500 +0 0.48% 6,080,738
2023-10-10 2023-10-06 0.220 27,025,500 +0 0.48% 5,945,610
2023-10-09 2023-10-05 0.220 27,025,500 +0 0.48% 5,945,610
2023-10-06 2023-10-04 0.222 27,025,500 +0 0.48% 5,999,661
2023-10-05 2023-10-03 0.222 27,025,500 +0 0.48% 5,999,661
2023-10-04 2023-09-29 0.225 27,025,500 +0 0.48% 6,080,738
2023-10-03 2023-09-28 0.226 27,025,500 +0 0.48% 6,107,763
2023-09-29 2023-09-27 0.226 27,025,500 +0 0.48% 6,107,763
2023-09-28 2023-09-26 0.228 27,025,500 +0 0.48% 6,161,814
2023-09-27 2023-09-25 0.221 27,025,500 +0 0.48% 5,972,636
2023-09-26 2023-09-22 0.228 27,025,500 +0 0.48% 6,161,814
2023-09-25 2023-09-21 0.226 27,025,500 +0 0.48% 6,107,763
2023-09-22 2023-09-20 0.232 27,025,500 +0 0.48% 6,269,916
2023-09-21 2023-09-19 0.230 27,025,500 +0 0.48% 6,215,865
2023-09-20 2023-09-18 0.231 27,025,500 +0 0.48% 6,242,890
2023-09-19 2023-09-15 0.224 27,025,500 +0 0.48% 6,053,712
2023-09-18 2023-09-14 0.225 27,025,500 +0 0.48% 6,080,738
2023-09-15 2023-09-13 0.225 27,025,500 +0 0.48% 6,080,738
2023-09-14 2023-09-12 0.230 27,025,500 +0 0.48% 6,215,865
2023-09-13 2023-09-11 0.221 27,025,500 +0 0.48% 5,972,636
2023-09-12 2023-09-07 0.218 27,025,500 +0 0.48% 5,891,559
2023-09-11 2023-09-06 0.229 27,025,500 +0 0.48% 6,188,840
2023-09-07 2023-09-05 0.230 27,025,500 +0 0.48% 6,215,865
2023-09-06 2023-09-04 0.230 27,025,500 +0 0.48% 6,215,865
2023-09-05 2023-08-31 0.226 27,025,500 +0 0.48% 6,107,763
2023-09-04 2023-08-30 0.223 27,025,500 +0 0.48% 6,026,686
2023-08-31 2023-08-29 0.222 27,025,500 +0 0.48% 5,999,661
2023-08-30 2023-08-28 0.226 27,025,500 +0 0.48% 6,107,763
2023-08-29 2023-08-25 0.221 27,025,500 +0 0.48% 5,972,636
2023-08-28 2023-08-24 0.232 27,025,500 +0 0.48% 6,269,916
2023-08-25 2023-08-23 0.225 27,025,500 +0 0.48% 6,080,738
2023-08-24 2023-08-22 0.225 27,025,500 +0 0.48% 6,080,738
2023-08-23 2023-08-21 0.230 27,025,500 +0 0.48% 6,215,865
2023-08-22 2023-08-18 0.232 27,025,500 +0 0.48% 6,269,916
2023-08-21 2023-08-17 0.238 27,025,500 +0 0.48% 6,432,069
2023-08-18 2023-08-16 0.232 27,025,500 +0 0.48% 6,269,916
2023-08-17 2023-08-15 0.233 27,025,500 +0 0.48% 6,296,942
2023-08-16 2023-08-14 0.235 27,025,500 +0 0.48% 6,350,992
2023-08-15 2023-08-11 0.235 27,025,500 +0 0.48% 6,350,992
2023-08-14 2023-08-10 0.234 27,025,500 +0 0.48% 6,323,967
2023-08-11 2023-08-09 0.234 27,025,500 +0 0.48% 6,323,967
2023-08-10 2023-08-08 0.237 27,025,500 +0 0.48% 6,405,044
2023-08-09 2023-08-07 0.240 27,025,500 +0 0.48% 6,486,120
2023-08-08 2023-08-04 0.240 27,025,500 +0 0.48% 6,486,120
2023-08-07 2023-08-03 0.240 27,025,500 +0 0.48% 6,486,120
2023-08-04 2023-08-02 0.240 27,025,500 +0 0.48% 6,486,120
2023-08-03 2023-08-01 0.237 27,025,500 +0 0.48% 6,405,044
2023-08-02 2023-07-31 0.243 27,025,500 +0 0.48% 6,567,196
2023-08-01 2023-07-28 0.238 27,025,500 +0 0.48% 6,432,069
2023-07-31 2023-07-27 0.237 27,025,500 +0 0.48% 6,405,044
2023-07-28 2023-07-26 0.236 27,025,500 +0 0.48% 6,378,018
2023-07-27 2023-07-25 0.240 27,025,500 +0 0.48% 6,486,120
2023-07-26 2023-07-24 0.232 27,025,500 +0 0.48% 6,269,916
2023-07-25 2023-07-21 0.234 27,025,500 +0 0.48% 6,323,967
2023-07-24 2023-07-20 0.234 27,025,500 +0 0.48% 6,323,967
2023-07-21 2023-07-19 0.232 27,025,500 +0 0.48% 6,269,916
2023-07-20 2023-07-18 0.235 27,025,500 +0 0.48% 6,350,992
2023-07-19 2023-07-14 0.238 27,025,500 +0 0.48% 6,432,069
2023-07-18 2023-07-13 0.240 27,025,500 +0 0.48% 6,486,120
2023-07-14 2023-07-12 0.240 27,025,500 +0 0.48% 6,486,120
2023-07-13 2023-07-11 0.237 27,025,500 +0 0.48% 6,405,044
2023-07-12 2023-07-10 0.237 27,025,500 +0 0.48% 6,405,044
2023-07-11 2023-07-07 0.237 27,025,500 +0 0.48% 6,405,044
2023-07-10 2023-07-06 0.235 27,025,500 +0 0.48% 6,350,992
2023-07-07 2023-07-05 0.240 27,025,500 +0 0.48% 6,486,120
2023-07-06 2023-07-04 0.239 27,025,500 +0 0.48% 6,459,094
2023-07-05 2023-07-03 0.239 27,025,500 +0 0.48% 6,459,094
2023-07-04 2023-06-30 0.240 27,025,500 +0 0.48% 6,486,120
2023-07-03 2023-06-29 0.235 27,025,500 +0 0.48% 6,350,992
2023-06-30 2023-06-28 0.236 27,025,500 +0 0.48% 6,378,018
2023-06-29 2023-06-27 0.241 27,025,500 +0 0.48% 6,513,146
2023-06-28 2023-06-26 0.238 27,025,500 +0 0.48% 6,432,069
2023-06-27 2023-06-23 0.239 27,025,500 +0 0.48% 6,459,094
2023-06-26 2023-06-21 0.243 27,025,500 +0 0.48% 6,567,196
2023-06-23 2023-06-20 0.242 27,025,500 +0 0.48% 6,540,171
2023-06-21 2023-06-19 0.240 27,025,500 +0 0.48% 6,486,120
2023-06-20 2023-06-16 0.243 27,025,500 +0 0.48% 6,567,196
2023-06-19 2023-06-15 0.243 27,025,500 +0 0.48% 6,567,196
2023-06-16 2023-06-14 0.247 27,025,500 +0 0.48% 6,675,298
2023-06-15 2023-06-13 0.248 27,025,500 +0 0.48% 6,702,324
2023-06-14 2023-06-12 0.247 27,025,500 +0 0.48% 6,675,298
2023-06-13 2023-06-09 0.248 27,025,500 +0 0.48% 6,702,324
2023-06-12 2023-06-08 0.255 27,025,500 +0 0.48% 6,891,502
2023-06-09 2023-06-07 0.255 27,025,500 +0 0.48% 6,891,502
2023-06-08 2023-06-06 0.255 27,025,500 +0 0.48% 6,891,502
2023-06-07 2023-06-05 0.260 27,025,500 +0 0.48% 7,026,630
2023-06-06 2023-06-02 0.260 27,025,500 +0 0.48% 7,026,630
2023-06-05 2023-06-01 0.250 27,025,500 +0 0.48% 6,756,375
2023-06-02 2023-05-31 0.249 27,025,500 +0 0.48% 6,729,350
2023-06-01 2023-05-30 0.249 27,025,500 +0 0.48% 6,729,350
2023-05-31 2023-05-29 0.249 27,025,500 +0 0.48% 6,729,350
2023-05-30 2023-05-25 0.260 27,025,500 +0 0.48% 7,026,630
2023-05-29 2023-05-24 0.270 27,025,500 +0 0.48% 7,296,885
2023-05-25 2023-05-23 0.275 27,025,500 +0 0.48% 7,432,013
2023-05-24 2023-05-22 0.270 27,025,500 +0 0.48% 7,296,885
2023-05-23 2023-05-19 0.270 27,025,500 +0 0.48% 7,296,885
2023-05-22 2023-05-18 0.260 27,025,500 +0 0.48% 7,026,630
2023-05-19 2023-05-17 0.241 27,025,500 +0 0.48% 6,513,146
2023-05-18 2023-05-16 0.240 27,025,500 +0 0.48% 6,486,120
2023-05-17 2023-05-15 0.241 27,025,500 +0 0.48% 6,513,146
2023-05-16 2023-05-12 0.245 27,025,500 +0 0.48% 6,621,248
2023-05-15 2023-05-11 0.246 27,025,500 +0 0.48% 6,648,273
2023-05-12 2023-05-10 0.250 27,025,500 +0 0.48% 6,756,375
2023-05-11 2023-05-09 0.255 27,025,500 +0 0.48% 6,891,502
2023-05-10 2023-05-08 0.255 27,025,500 +0 0.48% 6,891,502
2023-05-09 2023-05-05 0.250 27,025,500 +0 0.48% 6,756,375
2023-05-08 2023-05-04 0.250 27,025,500 +0 0.48% 6,756,375
2023-05-05 2023-05-03 0.255 27,025,500 +0 0.48% 6,891,502
2023-05-04 2023-05-02 0.255 27,025,500 +0 0.48% 6,891,502
2023-05-03 2023-04-28 0.260 27,025,500 +0 0.48% 7,026,630
2023-05-02 2023-04-27 0.260 27,025,500 +0 0.48% 7,026,630
2023-04-28 2023-04-26 0.255 27,025,500 +0 0.48% 6,891,502
2023-04-27 2023-04-25 0.255 27,025,500 +0 0.48% 6,891,502
2023-04-26 2023-04-24 0.265 27,025,500 +0 0.48% 7,161,758
2023-04-25 2023-04-21 0.260 27,025,500 +0 0.48% 7,026,630
2023-04-24 2023-04-20 0.260 27,025,500 +0 0.48% 7,026,630
2023-04-21 2023-04-19 0.260 27,025,500 +0 0.48% 7,026,630
2023-04-20 2023-04-18 0.270 27,025,500 +0 0.48% 7,296,885
2023-04-19 2023-04-17 0.275 27,025,500 +0 0.48% 7,432,013
2023-04-18 2023-04-14 0.270 27,025,500 +0 0.48% 7,296,885
2023-04-17 2023-04-13 0.270 27,025,500 +0 0.48% 7,296,885
2023-04-14 2023-04-12 0.275 27,025,500 +0 0.48% 7,432,013
2023-04-13 2023-04-11 0.285 27,025,500 +0 0.48% 7,702,267
2023-04-12 2023-04-06 0.280 27,025,500 +0 0.48% 7,567,140
2023-04-11 2023-04-04 0.275 27,025,500 +0 0.48% 7,432,013
2023-04-06 2023-04-03 0.280 27,025,500 +0 0.48% 7,567,140
2023-04-04 2023-03-31 0.280 27,025,500 +0 0.48% 7,567,140
2023-04-03 2023-03-30 0.285 27,025,500 +0 0.48% 7,702,267
2023-03-31 2023-03-29 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-30 2023-03-28 0.280 27,025,500 +0 0.48% 7,567,140
2023-03-29 2023-03-27 0.270 27,025,500 +0 0.48% 7,296,885
2023-03-28 2023-03-24 0.270 27,025,500 +0 0.48% 7,296,885
2023-03-27 2023-03-23 0.265 27,025,500 +0 0.48% 7,161,758
2023-03-24 2023-03-22 0.265 27,025,500 +0 0.48% 7,161,758
2023-03-23 2023-03-21 0.265 27,025,500 +0 0.48% 7,161,758
2023-03-22 2023-03-20 0.265 27,025,500 +0 0.48% 7,161,758
2023-03-21 2023-03-17 0.270 27,025,500 +0 0.48% 7,296,885
2023-03-20 2023-03-16 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-17 2023-03-15 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-16 2023-03-14 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-15 2023-03-13 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-14 2023-03-10 0.270 27,025,500 +0 0.48% 7,296,885
2023-03-13 2023-03-09 0.280 27,025,500 +0 0.48% 7,567,140
2023-03-10 2023-03-08 0.280 27,025,500 +0 0.48% 7,567,140
2023-03-09 2023-03-07 0.280 27,025,500 +0 0.48% 7,567,140
2023-03-08 2023-03-06 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-07 2023-03-03 0.270 27,025,500 +0 0.48% 7,296,885
2023-03-06 2023-03-02 0.270 27,025,500 +0 0.48% 7,296,885
2023-03-03 2023-03-01 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-02 2023-02-28 0.275 27,025,500 +0 0.48% 7,432,013
2023-03-01 2023-02-27 0.270 27,025,500 +0 0.48% 7,296,885
2023-02-28 2023-02-24 0.270 27,025,500 +0 0.48% 7,296,885
2023-02-27 2023-02-23 0.270 27,025,500 +0 0.48% 7,296,885
2023-02-24 2023-02-22 0.280 27,025,500 +0 0.48% 7,567,140
2023-02-23 2023-02-21 0.275 27,025,500 +0 0.48% 7,432,013
2023-02-22 2023-02-20 0.285 27,025,500 +0 0.48% 7,702,267
2023-02-21 2023-02-17 0.280 27,025,500 +0 0.48% 7,567,140
2023-02-20 2023-02-16 0.280 27,025,500 +0 0.48% 7,567,140
2023-02-17 2023-02-15 0.285 27,025,500 +0 0.48% 7,702,267
2023-02-16 2023-02-14 0.295 27,025,500 +0 0.48% 7,972,522
2023-02-15 2023-02-13 0.290 27,025,500 +0 0.48% 7,837,395
2023-02-14 2023-02-10 0.285 27,025,500 +0 0.48% 7,702,267
2023-02-13 2023-02-09 0.300 27,025,500 +0 0.48% 8,107,650
2023-02-10 2023-02-08 0.300 27,025,500 +0 0.48% 8,107,650
2023-02-09 2023-02-07 0.290 27,025,500 +0 0.48% 7,837,395
2023-02-08 2023-02-06 0.285 27,025,500 +0 0.48% 7,702,267
2023-02-07 2023-02-03 0.295 27,025,500 +0 0.48% 7,972,522
2023-02-06 2023-02-02 0.295 27,025,500 +0 0.48% 7,972,522
2023-02-03 2023-02-01 0.295 27,025,500 -80,000 0.48% 7,972,522
2023-01-27 2023-01-20 0.295 27,105,500 +100,000 0.48% 7,996,122
2023-01-20 2023-01-18 0.290 27,005,500 +80,000 0.48% 7,831,595
2022-11-10 2022-11-08 0.280 26,925,500 -20,000 0.48% 7,539,140
2022-10-31 2022-10-27 0.260 26,945,500 +20,000 0.48% 7,005,830
2022-09-16 2022-09-14 0.305 26,925,500 +40,000 0.47% 8,212,278
2022-09-06 2022-09-02 0.315 26,885,500 +40,000 0.47% 8,468,932
2022-08-26 2022-08-24 0.340 26,845,500 -60,000 0.47% 9,127,470
2022-08-22 2022-08-18 0.335 26,905,500 -100,000 0.47% 9,013,342
2022-08-16 2022-08-12 0.305 27,005,500 +40,000 0.47% 8,236,678
2022-08-09 2022-08-05 0.300 26,965,500 +60,000 0.47% 8,089,650
2022-07-29 2022-07-27 0.320 26,905,500 +60,000 0.47% 8,609,760
2022-07-22 2022-07-20 0.335 26,845,500 -40,000 0.47% 8,993,242
2022-07-21 2022-07-19 0.320 26,885,500 +40,000 0.47% 8,603,360
2022-04-07 2022-04-04 0.400 26,845,500 -80,000 0.47% 10,738,200
2022-04-06 2022-04-01 0.355 26,925,500 +80,000 0.47% 9,558,552
2022-04-04 2022-03-31 0.365 26,845,500 +40,000 0.47% 9,798,608
2022-04-01 2022-03-30 0.395 26,805,500 +40,000 0.46% 10,588,172
2022-03-31 2022-03-29 0.410 26,765,500 +40,000 0.46% 10,973,855
2022-03-28 2022-03-24 0.435 26,725,500 -80,000 0.46% 11,625,592
2022-03-25 2022-03-23 0.430 26,805,500 +80,000 0.46% 11,526,365
2022-02-22 2022-02-18 0.430 26,725,500 +40,000 0.46% 11,491,965
2021-11-02 2021-10-29 0.485 26,685,500 +20,000 0.46% 12,942,468
2021-11-01 2021-10-28 0.480 26,665,500 +40,000 0.46% 12,799,440
2021-10-29 2021-10-27 0.510 26,625,500 +20,000 0.46% 13,579,005
2021-10-22 2021-10-20 0.520 26,605,500 +80,000 0.46% 13,834,860
2021-10-21 2021-10-19 0.520 26,525,500 +40,000 0.46% 13,793,260
2021-10-18 2021-10-12 0.510 26,485,500 +40,000 0.46% 13,507,605
2021-10-15 2021-10-11 0.540 26,445,500 +40,000 0.46% 14,280,570
2021-10-06 2021-10-04 0.540 26,405,500 +80,000 0.46% 14,258,970
2021-09-30 2021-09-28 0.580 26,325,500 -40,000 0.46% 15,268,790
2021-09-28 2021-09-24 0.540 26,365,500 -40,000 0.46% 14,237,370
2021-09-13 2021-09-09 0.430 26,405,500 -40,000 0.46% 11,354,365
2021-09-02 2021-08-31 0.420 26,445,500 +40,000 0.46% 11,107,110
2021-08-27 2021-08-25 0.450 26,405,500 -40,000 0.46% 11,882,475
2021-08-26 2021-08-24 0.435 26,445,500 -40,000 0.46% 11,503,792
2021-08-17 2021-08-13 0.400 26,485,500 -60,000 0.46% 10,594,200
2021-08-16 2021-08-12 0.410 26,545,500 -60,000 0.46% 10,883,655
2021-08-12 2021-08-10 0.415 26,605,500 -60,000 0.46% 11,041,282
2021-08-06 2021-08-04 0.400 26,665,500 +40,000 0.46% 10,666,200
2021-08-05 2021-08-03 0.400 26,625,500 +60,000 0.46% 10,650,200
2021-08-04 2021-08-02 0.410 26,565,500 +60,000 0.46% 10,891,855
2021-08-03 2021-07-30 0.415 26,505,500 -40,000 0.46% 10,999,782
2021-08-02 2021-07-29 0.405 26,545,500 +20,000 0.46% 10,750,928
2021-07-29 2021-07-27 0.395 26,525,500 +40,000 0.46% 10,477,572
2021-07-20 2021-07-16 0.425 26,485,500 -40,000 0.46% 11,256,338
2021-06-11 2021-06-09 0.410 26,525,500 +20,000 0.46% 10,875,455
2021-06-03 2021-06-01 0.415 26,505,500 +20,000 0.46% 10,999,782
2021-05-28 2021-05-26 0.430 26,485,500 +40,000 0.46% 11,388,765
2021-04-20 2021-04-16 0.420 26,445,500 -40,000 0.46% 11,107,110
2021-04-01 2021-03-30 0.410 26,485,500 -20,000 0.46% 10,859,055
2021-03-30 2021-03-26 0.420 26,505,500 -40,000 0.46% 11,132,310
2021-03-25 2021-03-23 0.400 26,545,500 -40,000 0.46% 10,618,200
2021-03-19 2021-03-17 0.400 26,585,500 -40,000 0.46% 10,634,200
2021-03-15 2021-03-11 0.375 26,625,500 +20,000 0.46% 9,984,562
2021-03-12 2021-03-10 0.380 26,605,500 +20,000 0.46% 10,110,090
2021-03-10 2021-03-08 0.385 26,585,500 +40,000 0.46% 10,235,418
2021-03-08 2021-03-04 0.410 26,545,500 +20,000 0.46% 10,883,655
2021-03-05 2021-03-03 0.405 26,525,500 +40,000 0.46% 10,742,828
2021-03-03 2021-03-01 0.420 26,485,500 +40,000 0.46% 11,123,910
2021-02-26 2021-02-24 0.435 26,445,500 -40,000 0.46% 11,503,792
2021-02-17 2021-02-11 0.440 26,485,500 -80,000 0.46% 11,653,620
2021-02-16 2021-02-09 0.420 26,565,500 -80,000 0.46% 11,157,510
2021-02-09 2021-02-05 0.405 26,645,500 +40,000 0.46% 10,791,428
2021-02-04 2021-02-02 0.410 26,605,500 +40,000 0.46% 10,908,255
2021-02-02 2021-01-29 0.405 26,565,500 +40,000 0.46% 10,759,028
2021-02-01 2021-01-28 0.415 26,525,500 +40,000 0.46% 11,008,082
2021-01-29 2021-01-27 0.430 26,485,500 +40,000 0.46% 11,388,765
2021-01-18 2021-01-14 0.445 26,445,500 -40,000 0.46% 11,768,248
2021-01-15 2021-01-13 0.425 26,485,500 +40,000 0.46% 11,256,338
2021-01-13 2021-01-11 0.425 26,445,500 -40,000 0.46% 11,239,338
2021-01-12 2021-01-08 0.415 26,485,500 +40,000 0.46% 10,991,482
2021-01-08 2021-01-06 0.425 26,445,500 +40,000 0.46% 11,239,338
2021-01-06 2021-01-04 0.440 26,405,500 -20,000 0.46% 11,618,420
2020-12-22 2020-12-18 0.425 26,425,500 -40,000 0.46% 11,230,838
2020-12-07 2020-12-03 0.415 26,465,500 +60,000 0.46% 10,983,182
2020-11-17 2020-11-13 0.380 26,405,500 -40,000 0.46% 10,034,090
2020-11-16 2020-11-12 0.390 26,445,500 -80,000 0.46% 10,313,745
2020-11-11 2020-11-09 0.385 26,525,500 -40,000 0.46% 10,212,318
2020-11-02 2020-10-29 0.310 26,565,500 -60,000 0.46% 8,235,305
2020-10-29 2020-10-27 0.320 26,625,500 -40,000 0.46% 8,520,160
2020-10-28 2020-10-23 0.300 26,665,500 -20,000 0.46% 7,999,650
2020-10-22 2020-10-20 0.325 26,685,500 -20,000 0.46% 8,672,788
2020-10-21 2020-10-19 0.315 26,705,500 -20,000 0.46% 8,412,232
2020-10-19 2020-10-15 0.315 26,725,500 -80,000 0.46% 8,418,532
2020-10-15 2020-10-12 0.300 26,805,500 -100,000 0.46% 8,041,650
2020-10-08 2020-10-06 0.270 26,905,500 -40,000 0.47% 7,264,485
2020-10-05 2020-09-29 0.265 26,945,500 -80,000 0.47% 7,140,558
2020-09-28 2020-09-24 0.244 27,025,500 +20,000 0.47% 6,594,222
2020-09-23 2020-09-21 0.255 27,005,500 +20,000 0.47% 6,886,402
2020-09-22 2020-09-18 0.255 26,985,500 +40,000 0.47% 6,881,302
2020-09-18 2020-09-16 0.285 26,945,500 -40,000 0.47% 7,679,467
2020-09-11 2020-09-09 0.315 26,985,500 -20,000 0.47% 8,500,432
2020-09-10 2020-09-08 0.330 27,005,500 -20,000 0.47% 8,911,815
2020-09-09 2020-09-07 0.315 27,025,500 -40,000 0.47% 8,513,032
2020-09-03 2020-09-01 0.270 27,065,500 -80,000 0.47% 7,307,685
2020-07-09 2020-07-07 0.265 27,145,500 -40,000 0.47% 7,193,558
2020-05-12 2020-05-08 0.232 27,185,500 +40,000 0.47% 6,307,036
2020-05-05 2020-04-29 0.242 27,145,500 +40,000 0.47% 6,569,211
2020-05-04 2020-04-28 0.250 27,105,500 +20,000 0.47% 6,776,375
2020-04-29 2020-04-27 0.238 27,085,500 +20,000 0.47% 6,446,349
2020-04-16 2020-04-14 0.255 27,065,500 -20,000 0.47% 6,901,702
2020-04-15 2020-04-09 0.260 27,085,500 -40,000 0.47% 7,042,230
2020-04-14 2020-04-08 0.245 27,125,500 -40,000 0.47% 6,645,748
2020-04-01 2020-03-30 0.228 27,165,500 +80,000 0.47% 6,193,734
2020-03-26 2020-03-24 0.218 27,085,500 +40,000 0.47% 5,904,639
2020-03-24 2020-03-20 0.236 27,045,500 +40,000 0.47% 6,382,738
2020-03-20 2020-03-18 0.243 27,005,500 +40,000 0.47% 6,562,336
2020-03-18 2020-03-16 0.270 26,965,500 +40,000 0.47% 7,280,685
2020-03-12 2020-03-10 0.295 26,925,500 -40,000 0.47% 7,943,022
2020-03-05 2020-03-03 0.275 26,965,500 -40,000 0.47% 7,415,513
2020-03-02 2020-02-27 0.275 27,005,500 +40,000 0.47% 7,426,513
2020-02-27 2020-02-25 0.270 26,965,500 +80,000 0.47% 7,280,685
2020-02-19 2020-02-17 0.290 26,885,500 -40,000 0.47% 7,796,795
2020-02-13 2020-02-11 0.280 26,925,500 -80,000 0.47% 7,539,140
2020-02-12 2020-02-10 0.280 27,005,500 +40,000 0.47% 7,561,540
2020-02-10 2020-02-06 0.285 26,965,500 +40,000 0.47% 7,685,167
2020-02-05 2020-02-03 0.265 26,925,500 +40,000 0.47% 7,135,258
2020-01-29 2020-01-22 0.285 26,885,500 +40,000 0.47% 7,662,367
2020-01-23 2020-01-21 0.275 26,845,500 +80,000 0.47% 7,382,513
2020-01-22 2020-01-20 0.290 26,765,500 +120,000 0.46% 7,761,995
2020-01-21 2020-01-17 0.295 26,645,500 +40,000 0.46% 7,860,422
2020-01-20 2020-01-16 0.300 26,605,500 +80,000 0.46% 7,981,650
2020-01-17 2020-01-15 0.300 26,525,500 -40,000 0.46% 7,957,650
2020-01-16 2020-01-14 0.300 26,565,500 -40,000 0.46% 7,969,650
2020-01-15 2020-01-13 0.300 26,605,500 -40,000 0.46% 7,981,650
2020-01-13 2020-01-09 0.295 26,645,500 +40,000 0.46% 7,860,422
2020-01-10 2020-01-08 0.300 26,605,500 +20,000 0.46% 7,981,650
2020-01-09 2020-01-07 0.295 26,585,500 +40,000 0.46% 7,842,722
2020-01-03 2019-12-31 0.310 26,545,500 -80,000 0.46% 8,229,105
2019-12-30 2019-12-24 0.295 26,625,500 +40,000 0.46% 7,854,522
2019-12-23 2019-12-19 0.290 26,585,500 +40,000 0.46% 7,709,795
2019-12-20 2019-12-18 0.295 26,545,500 -40,000 0.46% 7,830,922
2019-12-18 2019-12-16 0.295 26,585,500 -40,000 0.46% 7,842,722
2019-12-17 2019-12-13 0.285 26,625,500 +40,000 0.46% 7,588,267
2019-12-16 2019-12-12 0.280 26,585,500 +100,000 0.46% 7,443,940
2019-12-06 2019-12-04 0.295 26,485,500 -40,000 0.46% 7,813,222
2019-11-20 2019-11-18 0.250 26,525,500 +40,000 0.46% 6,631,375
2019-11-19 2019-11-15 0.270 26,485,500 +40,000 0.46% 7,151,085
2019-10-31 2019-10-29 0.360 26,445,500 -40,000 0.45% 9,520,380
2019-10-24 2019-10-22 0.330 26,485,500 -20,000 0.46% 8,740,215
2019-09-13 2019-09-11 0.280 26,505,500 +20,000 0.45% 7,421,540
2019-08-22 2019-08-20 0.305 26,485,500 +20,000 0.45% 8,078,078
2019-08-12 2019-08-08 0.315 26,465,500 +20,000 0.45% 8,336,632
2019-07-24 2019-07-22 0.365 26,445,500 +40,000 0.45% 9,652,608
2019-06-04 2019-05-31 0.414 26,405,500 +257,615 0.45% 10,932,918
2019-04-29 2019-04-25 0.475 26,147,885 +39,609 0.45% 12,410,585
2019-04-26 2019-04-24 0.485 26,108,276 +39,610 0.45% 12,655,440
2019-04-25 2019-04-23 0.495 26,068,666 +39,610 0.45% 12,899,495
2019-04-23 2019-04-17 0.500 26,029,056 +39,610 0.45% 13,011,322
2019-04-18 2019-04-16 0.500 25,989,446 +39,609 0.45% 12,991,522
2019-04-15 2019-04-11 0.495 25,949,837 +39,610 0.45% 12,840,695
2019-04-12 2019-04-10 0.505 25,910,227 +39,610 0.45% 13,082,750
2019-04-11 2019-04-09 0.495 25,870,617 +39,610 0.45% 12,801,495
2019-04-10 2019-04-08 0.500 25,831,007 +79,219 0.45% 12,912,322
2019-04-09 2019-04-04 0.505 25,751,788 +39,610 0.45% 13,002,750
2019-04-08 2019-04-03 0.515 25,712,178 +39,610 0.44% 13,242,405
2019-04-04 2019-04-02 0.515 25,672,568 +39,609 0.44% 13,222,005
2019-04-03 2019-04-01 0.505 25,632,959 +79,220 0.44% 12,942,750
2019-04-02 2019-03-29 0.515 25,553,739 +79,219 0.44% 13,160,805
2019-04-01 2019-03-28 0.535 25,474,520 +158,440 0.44% 13,634,515
2019-03-29 2019-03-27 0.576 25,316,080 -39,610 0.44% 14,572,335
2019-03-28 2019-03-26 0.596 25,355,690 -39,610 0.44% 15,107,245
2019-03-27 2019-03-25 0.586 25,395,300 -39,610 0.44% 14,874,390
2019-03-25 2019-03-21 0.566 25,434,910 -79,219 0.44% 14,383,880
2019-03-19 2019-03-15 0.566 25,514,129 -19,805 0.44% 14,428,680
2019-03-18 2019-03-14 0.576 25,533,934 -19,805 0.44% 14,697,735
2019-03-15 2019-03-13 0.576 25,553,739 -19,805 0.44% 14,709,135
2019-03-14 2019-03-12 0.576 25,573,544 -19,805 0.44% 14,720,535
2019-03-13 2019-03-11 0.566 25,593,349 -19,805 0.44% 14,473,480
2019-03-11 2019-03-07 0.566 25,613,154 -79,219 0.44% 14,484,680
2019-03-07 2019-03-05 0.545 25,692,373 +39,610 0.44% 14,010,570
2019-03-04 2019-02-28 0.555 25,652,763 +39,609 0.44% 14,248,025
2019-03-01 2019-02-27 0.566 25,613,154 -39,609 0.44% 14,484,680
2019-02-28 2019-02-26 0.566 25,652,763 -39,610 0.44% 14,507,080
2019-02-25 2019-02-21 0.545 25,692,373 -79,220 0.44% 14,010,570
2019-02-20 2019-02-18 0.535 25,771,593 -39,609 0.45% 13,793,515
2019-02-18 2019-02-14 0.535 25,811,202 -39,610 0.45% 13,814,715
2019-02-12 2019-02-08 0.555 25,850,812 -79,220 0.45% 14,358,025
2019-02-01 2019-01-30 0.525 25,930,032 -39,609 0.45% 13,616,460
2019-01-29 2019-01-25 0.525 25,969,641 -39,610 0.45% 13,637,260
2019-01-28 2019-01-24 0.525 26,009,251 +39,610 0.45% 13,658,060
2019-01-23 2019-01-21 0.525 25,969,641 +39,609 0.45% 13,637,260
2019-01-22 2019-01-18 0.525 25,930,032 -39,609 0.45% 13,616,460
2019-01-21 2019-01-17 0.525 25,969,641 -39,610 0.45% 13,637,260
2019-01-17 2019-01-15 0.515 26,009,251 +39,610 0.45% 13,395,405
2019-01-14 2019-01-10 0.515 25,969,641 +39,609 0.45% 13,375,005
2019-01-11 2019-01-09 0.525 25,930,032 -39,609 0.45% 13,616,460
2019-01-10 2019-01-08 0.515 25,969,641 +39,609 0.45% 13,375,005
2019-01-09 2019-01-07 0.535 25,930,032 -39,609 0.45% 13,878,315
2019-01-07 2019-01-03 0.525 25,969,641 -39,610 0.45% 13,637,260
2019-01-04 2019-01-02 0.525 26,009,251 +39,610 0.45% 13,658,060
2018-12-28 2018-12-24 0.525 25,969,641 +79,219 0.45% 13,637,260
2018-12-27 2018-12-20 0.545 25,890,422 +39,610 0.45% 14,118,570
2018-12-21 2018-12-19 0.566 25,850,812 -79,220 0.45% 14,619,080
2018-12-20 2018-12-18 0.525 25,930,032 -39,609 0.45% 13,616,460
2018-12-19 2018-12-17 0.525 25,969,641 -39,610 0.45% 13,637,260
2018-12-18 2018-12-14 0.535 26,009,251 -39,610 0.45% 13,920,715
2018-12-13 2018-12-11 0.505 26,048,861 +59,415 0.45% 13,152,750
2018-12-11 2018-12-07 0.525 25,989,446 +39,609 0.45% 13,647,660
2018-12-10 2018-12-06 0.535 25,949,837 -39,609 0.45% 13,888,915
2018-12-07 2018-12-05 0.535 25,989,446 +39,609 0.45% 13,910,115
2018-12-06 2018-12-04 0.535 25,949,837 -39,609 0.45% 13,888,915
2018-12-04 2018-11-30 0.515 25,989,446 +118,829 0.45% 13,385,205
2018-11-27 2018-11-23 0.535 25,870,617 +118,829 0.45% 13,846,515
2018-11-23 2018-11-21 0.545 25,751,788 +79,220 0.45% 14,042,970
2018-11-22 2018-11-20 0.555 25,672,568 +39,609 0.44% 14,259,025
2018-11-20 2018-11-16 0.566 25,632,959 -79,219 0.44% 14,495,880
2018-11-16 2018-11-14 0.545 25,712,178 +39,610 0.44% 14,021,370
2018-11-15 2018-11-13 0.555 25,672,568 -79,220 0.44% 14,259,025
2018-11-14 2018-11-12 0.555 25,751,788 +39,610 0.45% 14,303,025
2018-11-12 2018-11-08 0.566 25,712,178 -79,220 0.44% 14,540,680
2018-11-07 2018-11-05 0.545 25,791,398 +19,805 0.45% 14,064,570
2018-11-01 2018-10-30 0.535 25,771,593 +39,610 0.45% 13,793,515
2018-10-26 2018-10-24 0.555 25,731,983 -39,610 0.45% 14,292,025
2018-10-25 2018-10-23 0.535 25,771,593 +79,220 0.45% 13,793,515
2018-10-24 2018-10-22 0.566 25,692,373 -79,220 0.44% 14,529,480
2018-10-23 2018-10-19 0.535 25,771,593 +39,610 0.45% 13,793,515
2018-10-19 2018-10-16 0.545 25,731,983 +79,220 0.45% 14,032,170
2018-10-16 2018-10-12 0.566 25,652,763 +19,804 0.44% 14,507,080
2018-10-11 2018-10-09 0.576 25,632,959 +19,805 0.44% 14,754,735
2018-10-08 2018-10-04 0.586 25,613,154 +39,610 0.44% 15,001,990
2018-10-05 2018-10-03 0.586 25,573,544 +39,610 0.44% 14,978,790
2018-09-26 2018-09-21 0.566 25,533,934 +39,610 0.44% 14,439,880
2018-09-21 2018-09-19 0.606 25,494,324 -39,610 0.44% 15,447,300
2018-09-20 2018-09-18 0.606 25,533,934 +39,610 0.44% 15,471,300
2018-09-17 2018-09-13 0.586 25,494,324 -39,610 0.44% 14,932,390
2018-09-14 2018-09-12 0.586 25,533,934 +79,219 0.44% 14,955,590
2018-09-07 2018-09-05 0.586 25,454,715 +19,805 0.44% 14,909,190
2018-09-06 2018-09-04 0.596 25,434,910 +19,805 0.44% 15,154,445
2018-09-05 2018-09-03 0.586 25,415,105 +19,805 0.44% 14,885,990
2018-09-04 2018-08-31 0.616 25,395,300 +39,610 0.44% 15,643,755
2018-09-03 2018-08-30 0.616 25,355,690 +39,610 0.44% 15,619,355
2018-08-30 2018-08-28 0.636 25,316,080 -39,610 0.44% 16,106,265
2018-08-17 2018-08-15 0.626 25,355,690 +39,610 0.44% 15,875,410
2018-06-29 2018-06-27 0.606 25,316,080 +79,219 0.44% 15,339,300
2018-06-28 2018-06-26 0.646 25,236,861 -39,610 0.44% 16,310,720
2018-06-26 2018-06-22 0.667 25,276,471 -79,219 0.44% 16,846,830
2018-06-21 2018-06-19 0.646 25,355,690 -39,610 0.44% 16,387,520
2018-06-20 2018-06-15 0.667 25,395,300 -39,610 0.44% 16,926,030
2018-06-15 2018-06-13 0.670 25,434,910 +97,561 0.44% 17,044,207
2018-06-14 2018-06-12 0.670 25,337,349 -59,095 0.44% 16,978,830
2018-06-12 2018-06-08 0.640 25,396,444 +78,793 0.44% 16,244,865
2018-06-08 2018-06-06 0.660 25,317,651 -78,793 0.44% 16,708,575
2018-06-07 2018-06-05 0.640 25,396,444 -39,396 0.44% 16,244,865
2018-06-04 2018-05-31 0.629 25,435,840 -78,793 0.44% 16,011,810
2018-04-23 2018-04-19 0.609 25,514,633 -39,397 0.44% 15,543,300
2018-04-19 2018-04-17 0.599 25,554,030 +39,397 0.45% 15,307,845
2018-04-13 2018-04-11 0.609 25,514,633 +39,396 0.44% 15,543,300
2018-04-11 2018-04-09 0.599 25,475,237 +78,793 0.44% 15,260,645
2018-04-04 2018-03-29 0.640 25,396,444 +78,793 0.44% 16,244,865
2018-03-27 2018-03-23 0.680 25,317,651 +39,397 0.44% 17,222,685
2018-03-26 2018-03-22 0.711 25,278,254 +39,396 0.44% 17,965,850
2018-03-23 2018-03-21 0.701 25,238,858 -39,396 0.44% 17,681,595
2018-03-22 2018-03-20 0.711 25,278,254 -78,793 0.44% 17,965,850
2018-03-20 2018-03-16 0.680 25,357,047 +39,396 0.44% 17,249,485
2018-03-19 2018-03-15 0.701 25,317,651 +39,397 0.44% 17,736,795
2018-03-14 2018-03-12 0.721 25,278,254 -59,095 0.44% 18,222,505
2018-03-12 2018-03-08 0.680 25,337,349 +19,698 0.44% 17,236,085
2018-03-08 2018-03-06 0.701 25,317,651 +39,397 0.44% 17,736,795
2018-03-01 2018-02-27 0.690 25,278,254 +39,396 0.44% 17,452,540
2018-02-28 2018-02-26 0.711 25,238,858 +39,397 0.44% 17,937,850
2018-02-01 2018-01-30 0.802 25,199,461 +39,396 0.44% 20,212,545
2018-01-31 2018-01-29 0.812 25,160,065 +39,397 0.44% 20,436,400
2018-01-30 2018-01-26 0.812 25,120,668 +78,793 0.44% 20,404,400
2018-01-29 2018-01-25 0.812 25,041,875 -39,397 0.44% 20,340,400
2018-01-24 2018-01-22 0.802 25,081,272 +39,397 0.44% 20,117,745
2017-12-21 2017-12-19 0.670 25,041,875 -78,793 0.44% 16,780,830
2017-12-20 2017-12-18 0.640 25,120,668 -78,793 0.44% 16,068,465
2017-12-18 2017-12-14 0.609 25,199,461 -157,586 0.44% 15,351,300
2017-12-15 2017-12-13 0.599 25,357,047 -39,397 0.44% 15,189,845
2017-12-08 2017-12-06 0.569 25,396,444 +39,397 0.44% 14,439,880
2017-12-07 2017-12-05 0.599 25,357,047 -19,698 0.44% 15,189,845
2017-12-06 2017-12-04 0.599 25,376,745 -78,793 0.44% 15,201,645
2017-12-05 2017-12-01 0.589 25,455,538 -78,793 0.44% 14,990,390
2017-12-04 2017-11-30 0.569 25,534,331 -78,793 0.45% 14,518,280
2017-12-01 2017-11-29 0.569 25,613,124 -118,190 0.45% 14,563,080
2017-11-23 2017-11-21 0.538 25,731,314 +295,474 0.45% 13,846,515
2017-11-21 2017-11-17 0.548 25,435,840 -78,793 0.44% 13,945,770
2017-11-17 2017-11-15 0.518 25,514,633 +39,396 0.44% 13,211,805
2017-11-16 2017-11-14 0.528 25,475,237 +39,397 0.44% 13,450,060
2017-11-15 2017-11-13 0.538 25,435,840 +59,095 0.44% 13,687,515
2017-11-08 2017-11-06 0.538 25,376,745 +39,396 0.44% 13,655,715
2017-11-06 2017-11-02 0.538 25,337,349 +39,396 0.44% 13,634,515
2017-11-03 2017-11-01 0.548 25,297,953 +39,397 0.44% 13,870,170
2017-11-01 2017-10-30 0.548 25,258,556 +39,396 0.44% 13,848,570
2017-10-31 2017-10-27 0.538 25,219,160 +78,793 0.44% 13,570,915
2017-10-27 2017-10-25 0.558 25,140,367 +39,397 0.44% 14,039,025
2017-10-25 2017-10-23 0.569 25,100,970 -39,397 0.44% 14,271,880
2017-10-23 2017-10-19 0.558 25,140,367 -39,396 0.44% 14,039,025
2017-10-19 2017-10-17 0.538 25,179,763 +118,189 0.44% 13,549,715
2017-10-17 2017-10-13 0.579 25,061,574 +39,397 0.44% 14,503,935
2017-10-16 2017-10-12 0.579 25,022,177 -39,397 0.44% 14,481,135
2017-10-12 2017-10-10 0.548 25,061,574 +39,397 0.44% 13,740,570
2017-10-11 2017-10-09 0.558 25,022,177 +78,793 0.44% 13,973,025
2017-10-10 2017-10-06 0.579 24,943,384 -78,793 0.43% 14,435,535
2017-09-20 2017-09-18 0.538 25,022,177 +39,396 0.44% 13,464,915
2017-09-19 2017-09-15 0.538 24,982,781 +39,397 0.44% 13,443,715
2017-09-18 2017-09-14 0.548 24,943,384 +39,396 0.43% 13,675,770
2017-09-15 2017-09-13 0.548 24,903,988 +78,793 0.43% 13,654,170
2017-09-14 2017-09-12 0.569 24,825,195 +39,397 0.43% 14,115,080
2017-09-08 2017-09-06 0.569 24,785,798 -39,397 0.43% 14,092,680
2017-08-31 2017-08-29 0.538 24,825,195 +78,793 0.43% 13,358,915
2017-08-30 2017-08-28 0.558 24,746,402 -78,793 0.43% 13,819,025
2017-08-29 2017-08-25 0.538 24,825,195 -59,095 0.43% 13,358,915
2017-08-28 2017-08-24 0.518 24,884,290 +39,397 0.43% 12,885,405
2017-08-24 2017-08-21 0.518 24,844,893 +39,396 0.43% 12,865,005
2017-08-22 2017-08-18 0.518 24,805,497 +59,095 0.43% 12,844,605
2017-08-18 2017-08-16 0.548 24,746,402 +39,397 0.43% 13,567,770
2017-08-17 2017-08-15 0.548 24,707,005 +19,698 0.43% 13,546,170
2017-08-15 2017-08-11 0.538 24,687,307 +39,396 0.43% 13,284,715
2017-08-11 2017-08-09 0.548 24,647,911 +39,397 0.43% 13,513,770
2017-08-10 2017-08-08 0.548 24,608,514 +39,396 0.43% 13,492,170
2017-08-09 2017-08-07 0.558 24,569,118 +39,397 0.43% 13,720,025
2017-08-08 2017-08-04 0.558 24,529,721 -39,397 0.43% 13,698,025
2017-08-07 2017-08-03 0.548 24,569,118 +39,397 0.43% 13,470,570
2017-08-03 2017-08-01 0.548 24,529,721 +39,396 0.43% 13,448,970
2017-08-02 2017-07-31 0.548 24,490,325 +78,793 0.43% 13,427,370
2017-07-31 2017-07-27 0.558 24,411,532 +39,397 0.43% 13,632,025
2017-07-21 2017-07-19 0.579 24,372,135 +39,396 0.42% 14,104,935
2017-07-20 2017-07-18 0.579 24,332,739 +78,793 0.42% 14,082,135
2017-07-18 2017-07-14 0.589 24,253,946 -118,189 0.42% 14,282,790
2017-07-17 2017-07-13 0.599 24,372,135 -39,397 0.42% 14,599,845
2017-07-13 2017-07-11 0.569 24,411,532 -59,095 0.43% 13,879,880
2017-07-04 2017-06-30 0.538 24,470,627 +39,397 0.43% 13,168,115
2017-06-29 2017-06-27 0.548 24,431,230 -19,698 0.43% 13,394,970
2017-06-28 2017-06-26 0.538 24,450,928 +39,396 0.43% 13,157,515
2017-06-27 2017-06-23 0.538 24,411,532 -39,396 0.43% 13,136,315
2017-06-23 2017-06-21 0.528 24,450,928 +78,793 0.43% 12,909,260
2017-06-22 2017-06-20 0.538 24,372,135 +39,396 0.42% 13,115,115
2017-06-21 2017-06-19 0.548 24,332,739 +78,793 0.42% 13,340,970
2017-06-20 2017-06-16 0.548 24,253,946 +39,396 0.42% 13,297,770
2017-06-15 2017-06-13 0.548 24,214,550 +39,397 0.42% 13,276,170
2017-06-14 2017-06-12 0.548 24,175,153 +39,396 0.42% 13,254,570
2017-06-12 2017-06-08 0.569 24,135,757 -39,396 0.42% 13,723,080
2017-06-09 2017-06-07 0.558 24,175,153 +78,793 0.42% 13,500,025
2017-06-07 2017-06-05 0.579 24,096,360 -39,397 0.42% 13,945,335
2017-06-05 2017-06-01 0.548 24,135,757 +98,492 0.42% 13,232,970
2017-06-02 2017-05-31 0.569 24,037,265 -39,397 0.42% 13,667,080
2017-06-01 2017-05-29 0.569 24,076,662 +39,397 0.42% 13,689,480
2017-05-31 2017-05-26 0.579 24,037,265 +39,396 0.42% 13,911,135
2017-05-29 2017-05-25 0.569 23,997,869 +39,397 0.42% 13,644,680
2017-05-26 2017-05-24 0.574 23,958,472 +39,396 0.42% 13,745,003
2017-05-25 2017-05-23 0.574 23,919,076 +252,608 0.42% 13,722,401
2017-05-24 2017-05-22 0.584 23,666,468 +78,089 0.42% 13,819,935
2017-05-23 2017-05-19 0.594 23,588,379 -58,567 0.41% 14,015,990
2017-05-19 2017-05-17 0.574 23,646,946 +39,045 0.42% 13,566,280
2017-05-17 2017-05-15 0.574 23,607,901 +78,089 0.42% 13,543,880
2017-05-16 2017-05-12 0.574 23,529,812 +78,090 0.41% 13,499,080
2017-05-15 2017-05-11 0.594 23,451,722 +39,045 0.41% 13,934,790
2017-05-11 2017-05-09 0.594 23,412,677 -19,523 0.41% 13,911,590
2017-05-10 2017-05-08 0.574 23,432,200 +39,045 0.41% 13,443,080
2017-05-09 2017-05-05 0.584 23,393,155 +78,089 0.41% 13,660,335
2017-05-08 2017-05-04 0.584 23,315,066 +39,045 0.41% 13,614,735
2017-05-05 2017-05-02 0.594 23,276,021 -39,045 0.41% 13,830,390
2017-05-02 2017-04-27 0.594 23,315,066 +39,045 0.41% 13,853,590
2017-04-28 2017-04-26 0.594 23,276,021 +39,045 0.41% 13,830,390
2017-04-21 2017-04-19 0.594 23,236,976 +156,179 0.41% 13,807,190
2017-04-20 2017-04-18 0.604 23,080,797 +58,567 0.41% 13,950,845
2017-04-19 2017-04-13 0.604 23,022,230 -58,567 0.40% 13,915,445
2017-04-18 2017-04-12 0.604 23,080,797 -117,134 0.41% 13,950,845
2017-04-13 2017-04-11 0.594 23,197,931 +156,178 0.41% 13,783,990
2017-04-12 2017-04-10 0.604 23,041,753 +58,567 0.41% 13,927,245
2017-04-11 2017-04-07 0.594 22,983,186 +156,179 0.40% 13,656,390
2017-04-06 2017-04-03 0.604 22,827,007 +97,612 0.40% 13,797,445
2017-04-05 2017-03-31 0.604 22,729,395 +390,447 0.40% 13,738,445
2017-04-03 2017-03-30 0.615 22,338,948 +97,612 0.39% 13,731,300
2017-03-30 2017-03-28 0.604 22,241,336 +195,224 0.39% 13,443,445
2017-03-21 2017-03-17 0.625 22,046,112 -195,224 0.39% 13,777,155
2017-03-16 2017-03-14 0.604 22,241,336 +97,612 0.39% 13,443,445
2017-03-15 2017-03-13 0.604 22,143,724 +136,656 0.39% 13,384,445
2017-02-28 2017-02-24 0.645 22,007,068 -19,522 0.39% 14,203,665
2017-02-24 2017-02-22 0.635 22,026,590 +19,522 0.39% 13,990,610
2017-02-09 2017-02-07 0.635 22,007,068 +39,045 0.39% 13,978,210
2017-02-08 2017-02-06 0.635 21,968,023 -39,045 0.39% 13,953,410
2017-02-03 2017-02-01 0.635 22,007,068 -97,611 0.39% 13,978,210
2017-02-01 2017-01-25 0.625 22,104,679 -97,612 0.39% 13,813,755
2017-01-24 2017-01-20 0.604 22,202,291 +39,045 0.39% 13,419,845
2017-01-23 2017-01-19 0.615 22,163,246 -195,224 0.39% 13,623,300
2017-01-20 2017-01-18 0.615 22,358,470 -8,316,525 0.39% 13,743,300
2017-01-19 2017-01-17 0.615 30,674,995 -175,701 0.54% 18,855,300
2017-01-18 2017-01-16 0.615 30,850,696 +97,611 0.54% 18,963,300
2017-01-17 2017-01-13 0.615 30,753,085 -195,223 0.54% 18,903,300
2017-01-16 2017-01-12 0.615 30,948,308 +195,223 0.54% 19,023,300
2017-01-13 2017-01-11 0.604 30,753,085 +58,568 0.54% 18,588,245
2017-01-12 2017-01-10 0.625 30,694,517 +8,589,838 0.54% 19,181,755
2017-01-04 2016-12-30 0.625 22,104,679 -39,045 0.39% 13,813,755
2017-01-03 2016-12-29 0.625 22,143,724 -19,522 0.39% 13,838,155
2016-12-30 2016-12-28 0.625 22,163,246 -156,179 0.39% 13,850,355
2016-12-21 2016-12-19 0.594 22,319,425 +156,179 0.39% 13,261,990
2016-12-20 2016-12-16 0.615 22,163,246 +97,611 0.39% 13,623,300
2016-12-16 2016-12-14 0.604 22,065,635 -58,567 0.39% 13,337,245
2016-12-15 2016-12-13 0.615 22,124,202 +58,567 0.39% 13,599,300
2016-12-05 2016-12-01 0.615 22,065,635 -97,611 0.39% 13,563,300
2016-12-02 2016-11-30 0.615 22,163,246 +58,567 0.39% 13,623,300
2016-11-30 2016-11-28 0.615 22,104,679 +39,044 0.39% 13,587,300
2016-11-23 2016-11-21 0.625 22,065,635 -97,611 0.39% 13,789,355
2016-11-22 2016-11-18 0.615 22,163,246 +97,611 0.39% 13,623,300
2016-11-21 2016-11-17 0.625 22,065,635 -19,522 0.39% 13,789,355
2016-11-18 2016-11-16 0.615 22,085,157 -39,045 0.39% 13,575,300
2016-11-16 2016-11-14 0.604 22,124,202 -195,223 0.39% 13,372,645
2016-11-15 2016-11-11 0.594 22,319,425 -97,612 0.39% 13,261,990
2016-11-11 2016-11-09 0.574 22,417,037 +97,612 0.39% 12,860,680
2016-11-10 2016-11-08 0.594 22,319,425 -58,567 0.39% 13,261,990
2016-11-09 2016-11-07 0.584 22,377,992 -39,045 0.39% 13,067,535
2016-11-08 2016-11-04 0.594 22,417,037 +97,612 0.39% 13,319,990
2016-11-04 2016-11-02 0.584 22,319,425 +214,746 0.39% 13,033,335
2016-11-02 2016-10-31 0.604 22,104,679 -97,612 0.39% 13,360,845
2016-11-01 2016-10-28 0.604 22,202,291 +97,612 0.39% 13,419,845
2016-10-28 2016-10-26 0.615 22,104,679 -156,179 0.39% 13,587,300
2016-10-27 2016-10-25 0.625 22,260,858 -97,612 0.39% 13,911,355
2016-10-26 2016-10-24 0.604 22,358,470 -97,612 0.39% 13,514,245
2016-10-25 2016-10-20 0.584 22,456,082 +39,045 0.39% 13,113,135
2016-10-20 2016-10-18 0.594 22,417,037 +97,612 0.39% 13,319,990
2016-10-19 2016-10-17 0.594 22,319,425 +19,522 0.39% 13,261,990
2016-10-17 2016-10-13 0.604 22,299,903 +78,089 0.39% 13,478,845
2016-10-13 2016-10-11 0.594 22,221,814 +19,523 0.39% 13,203,990
2016-10-11 2016-10-06 0.625 22,202,291 +39,045 0.39% 13,874,755
2016-10-07 2016-10-05 0.615 22,163,246 -117,135 0.39% 13,623,300
2016-10-05 2016-10-03 0.584 22,280,381 +39,045 0.39% 13,010,535
2016-10-04 2016-09-30 0.584 22,241,336 -39,045 0.39% 12,987,735
2016-09-30 2016-09-28 0.594 22,280,381 +19,523 0.39% 13,238,790
2016-09-22 2016-09-20 0.594 22,260,858 -58,567 0.39% 13,227,190
2016-09-21 2016-09-19 0.584 22,319,425 +58,567 0.39% 13,033,335
2016-09-20 2016-09-15 0.574 22,260,858 +58,567 0.39% 12,771,080
2016-09-19 2016-09-14 0.574 22,202,291 +19,522 0.39% 12,737,480
2016-09-15 2016-09-13 0.574 22,182,769 +39,045 0.39% 12,726,280
2016-09-13 2016-09-09 0.594 22,143,724 -39,045 0.39% 13,157,590
2016-09-09 2016-09-07 0.594 22,182,769 +39,045 0.39% 13,180,790
2016-09-08 2016-09-06 0.604 22,143,724 +19,522 0.39% 13,384,445
2016-09-06 2016-09-02 0.594 22,124,202 -39,044 0.39% 13,145,990
2016-09-05 2016-09-01 0.584 22,163,246 +39,044 0.39% 12,942,135
2016-09-02 2016-08-31 0.594 22,124,202 +39,045 0.39% 13,145,990
2016-09-01 2016-08-30 0.604 22,085,157 +19,522 0.39% 13,349,045
2016-08-30 2016-08-26 0.625 22,065,635 -136,656 0.39% 13,789,355
2016-08-29 2016-08-25 0.615 22,202,291 -97,612 0.39% 13,647,300
2016-08-24 2016-08-22 0.615 22,299,903 -19,522 0.39% 13,707,300
2016-08-23 2016-08-19 0.594 22,319,425 +19,522 0.39% 13,261,990
2016-08-22 2016-08-18 0.584 22,299,903 +19,522 0.39% 13,021,935
2016-08-19 2016-08-17 0.594 22,280,381 +19,523 0.39% 13,238,790
2016-08-18 2016-08-16 0.584 22,260,858 +19,522 0.39% 12,999,135
2016-08-17 2016-08-15 0.594 22,241,336 +19,522 0.39% 13,215,590
2016-08-16 2016-08-12 0.584 22,221,814 +19,523 0.39% 12,976,335
2016-08-15 2016-08-11 0.584 22,202,291 +39,045 0.39% 12,964,935
2016-08-03 2016-07-29 0.594 22,163,246 -19,523 0.39% 13,169,190
2016-07-29 2016-07-27 0.604 22,182,769 -117,134 0.39% 13,408,045
2016-07-28 2016-07-26 0.553 22,299,903 +19,522 0.39% 12,336,570
2016-07-27 2016-07-25 0.533 22,280,381 +39,045 0.39% 11,869,260
2016-07-22 2016-07-20 0.553 22,241,336 +39,045 0.39% 12,304,170
2016-07-21 2016-07-19 0.563 22,202,291 +39,045 0.39% 12,510,025
2016-07-19 2016-07-15 0.574 22,163,246 +39,044 0.39% 12,715,080
2016-07-12 2016-07-08 0.625 22,124,202 -19,522 0.39% 13,825,955
2016-07-07 2016-07-05 0.604 22,143,724 -19,522 0.39% 13,384,445
2016-07-05 2016-06-30 0.604 22,163,246 +39,044 0.39% 13,396,245
2016-07-04 2016-06-29 0.594 22,124,202 +39,045 0.39% 13,145,990
2016-06-30 2016-06-28 0.594 22,085,157 +19,522 0.39% 13,122,790
2016-06-06 2016-06-02 0.584 22,065,635 -78,089 0.39% 12,885,135
2016-06-01 2016-05-30 0.563 22,143,724 -39,045 0.39% 12,477,025
2016-05-31 2016-05-27 0.553 22,182,769 -39,045 0.39% 12,271,770
2016-05-30 2016-05-26 0.543 22,221,814 +39,045 0.39% 12,065,715
2016-05-25 2016-05-23 0.543 22,182,769 +39,045 0.39% 12,044,515
2016-05-20 2016-05-18 0.553 22,143,724 -39,045 0.39% 12,250,170
2016-05-18 2016-05-16 0.533 22,182,769 +39,045 0.39% 11,817,260
2016-05-17 2016-05-13 0.533 22,143,724 +39,045 0.39% 11,796,460
2016-05-13 2016-05-11 0.553 22,104,679 -39,045 0.39% 12,228,570
2016-05-12 2016-05-10 0.553 22,143,724 +39,045 0.39% 12,250,170
2016-05-11 2016-05-09 0.543 22,104,679 +39,044 0.39% 12,002,115
2016-04-05 2016-03-31 0.481 22,065,635 -19,522 0.39% 10,624,585
2016-04-01 2016-03-30 0.476 22,085,157 +19,522 0.39% 10,520,857
2016-03-30 2016-03-24 0.476 22,065,635 -19,522 0.39% 10,511,558
2016-03-24 2016-03-22 0.466 22,085,157 -19,522 0.39% 10,294,602
2016-03-23 2016-03-21 0.466 22,104,679 -39,045 0.39% 10,303,702
2016-03-21 2016-03-17 0.446 22,143,724 -19,522 0.39% 9,868,192
2016-03-18 2016-03-16 0.446 22,163,246 +39,044 0.39% 9,876,892
2016-03-17 2016-03-15 0.446 22,124,202 +19,523 0.39% 9,859,493
2016-03-14 2016-03-10 0.446 22,104,679 +19,522 0.39% 9,850,792
2016-03-08 2016-03-04 0.466 22,085,157 +19,522 0.39% 10,294,602
2016-02-11 2016-02-04 0.487 22,065,635 -19,522 0.39% 10,737,613
2016-02-05 2016-02-03 0.435 22,085,157 +19,522 0.39% 9,615,837
2016-02-04 2016-02-02 0.461 22,065,635 -19,522 0.39% 10,172,475
2016-02-03 2016-02-01 0.446 22,085,157 -19,522 0.39% 9,842,092
2016-02-01 2016-01-28 0.441 22,104,679 +58,567 0.39% 9,737,565
2015-12-30 2015-12-28 0.543 22,046,112 +19,522 0.39% 11,970,315
2015-12-29 2015-12-24 0.543 22,026,590 +58,567 0.39% 11,959,715
2015-12-28 2015-12-22 0.553 21,968,023 +39,045 0.39% 12,152,970
2015-11-20 2015-11-18 0.543 21,928,978 -39,045 0.39% 11,906,715
2015-11-18 2015-11-16 0.522 21,968,023 +39,045 0.39% 11,477,805
2015-10-27 2015-10-23 0.553 21,928,978 -19,522 0.39% 12,131,370
2015-10-20 2015-10-16 0.543 21,948,500 -19,523 0.39% 11,917,315
2015-10-19 2015-10-15 0.522 21,968,023 +19,523 0.39% 11,477,805
2015-10-16 2015-10-14 0.507 21,948,500 -19,523 0.39% 11,130,322
2015-10-12 2015-10-08 0.533 21,968,023 -58,567 0.39% 11,702,860
2015-10-08 2015-10-06 0.497 22,026,590 +19,522 0.39% 10,944,268
2015-10-07 2015-10-05 0.487 22,007,068 +19,523 0.39% 10,709,113
2015-10-06 2015-10-02 0.487 21,987,545 +19,522 0.39% 10,699,612
2015-10-05 2015-09-30 0.492 21,968,023 +19,523 0.39% 10,802,640
2015-09-22 2015-09-18 0.543 21,948,500 +19,522 0.39% 11,917,315
2015-08-27 2015-08-25 0.487 21,928,978 -19,522 0.39% 10,671,112
2015-08-26 2015-08-24 0.487 21,948,500 +19,522 0.39% 10,680,612
2015-08-25 2015-08-21 0.533 21,928,978 +19,522 0.39% 11,682,060
2015-08-24 2015-08-20 0.574 21,909,456 +19,523 0.39% 12,569,480
2015-08-21 2015-08-19 0.584 21,889,933 +19,522 0.38% 12,782,535
2015-08-20 2015-08-18 0.615 21,870,411 +39,045 0.38% 13,443,300
2015-08-19 2015-08-17 0.625 21,831,366 +19,522 0.38% 13,642,955
2015-08-18 2015-08-14 0.645 21,811,844 +19,522 0.38% 14,077,665
2015-08-17 2015-08-13 0.666 21,792,322 +19,523 0.38% 14,511,575
2015-08-11 2015-08-07 0.707 21,772,799 +19,522 0.38% 15,390,795
2015-07-30 2015-07-28 0.676 21,753,277 -39,045 0.38% 14,708,430
2015-07-29 2015-07-27 0.666 21,792,322 +39,045 0.38% 14,511,575
2015-07-21 2015-07-17 0.676 21,753,277 -39,045 0.38% 14,708,430
2015-07-20 2015-07-16 0.656 21,792,322 +39,045 0.38% 14,288,320
2015-07-17 2015-07-15 0.656 21,753,277 -19,522 0.38% 14,262,720
2015-07-14 2015-07-10 0.676 21,772,799 +19,522 0.38% 14,721,630
2015-06-15 2015-06-11 0.809 21,753,277 +19,522 0.38% 17,605,545
2015-06-08 2015-06-04 0.891 21,733,755 +1,972,247 0.38% 19,370,985
2015-06-02 2015-05-29 0.953 19,761,508 +19,522 0.38% 18,827,850
2015-06-01 2015-05-28 0.983 19,741,986 +19,523 0.38% 19,416,000
2015-05-29 2015-05-27 1.138 19,722,463 +195,223 0.38% 22,447,754
2015-05-28 2015-05-26 1.172 19,527,240 +1,863,942 0.38% 22,885,720
2015-05-27 2015-05-22 1.172 17,663,298 +177,476 0.38% 20,701,200
2015-05-21 2015-05-19 1.161 17,485,822 -354,952 0.37% 20,296,150
2015-05-20 2015-05-18 1.172 17,840,774 +88,738 0.38% 20,909,200
2015-04-30 2015-04-28 1.262 17,752,036 +17,747 0.38% 22,405,600
2015-04-27 2015-04-23 1.161 17,734,289 +17,748 0.38% 20,584,550
2015-04-22 2015-04-20 1.172 17,716,541 +17,748 0.38% 20,763,600
2015-04-02 2015-03-31 1.071 17,698,793 +88,738 0.38% 18,947,750
2015-04-01 2015-03-30 1.048 17,610,055 -17,748 0.37% 18,455,850
2015-03-31 2015-03-27 1.037 17,627,803 +17,748 0.37% 18,275,800
2015-03-30 2015-03-26 1.003 17,610,055 +53,242 0.37% 17,662,050
2015-03-27 2015-03-25 1.048 17,556,813 +17,748 0.37% 18,400,050
2015-03-26 2015-03-24 1.082 17,539,065 +17,748 0.37% 18,974,400
2015-03-25 2015-03-23 1.071 17,521,317 +35,495 0.37% 18,757,750
2015-03-24 2015-03-20 1.093 17,485,822 +17,747 0.37% 19,113,850
2015-03-23 2015-03-19 1.116 17,468,075 +35,496 0.37% 19,488,150
2015-03-20 2015-03-18 1.104 17,432,579 +17,747 0.37% 19,252,099
2015-03-19 2015-03-17 1.104 17,414,832 +106,486 0.37% 19,232,500
2015-03-18 2015-03-16 1.116 17,308,346 +88,738 0.37% 19,309,950
2015-03-17 2015-03-13 1.183 17,219,608 +35,495 0.37% 20,375,250
2015-03-10 2015-03-06 1.262 17,184,113 -17,748 0.37% 21,688,800
2015-03-09 2015-03-05 1.228 17,201,861 -17,747 0.37% 21,129,650
2015-03-05 2015-03-03 1.285 17,219,608 -17,748 0.37% 22,121,700
2015-03-04 2015-03-02 1.273 17,237,356 -17,747 0.37% 21,950,250
2015-03-02 2015-02-26 1.240 17,255,103 -53,243 0.37% 21,389,499
2015-02-27 2015-02-25 1.172 17,308,346 -17,748 0.37% 20,285,200
2015-01-30 2015-01-28 1.116 17,326,094 +17,748 0.37% 19,329,750
2015-01-28 2015-01-26 1.127 17,308,346 +17,747 0.37% 19,505,000
2015-01-27 2015-01-23 1.138 17,290,599 +88,738 0.37% 19,679,850
2015-01-26 2015-01-22 1.138 17,201,861 +35,496 0.37% 19,578,850
2015-01-07 2015-01-05 1.161 17,166,365 -17,748 0.37% 19,925,349
2015-01-06 2015-01-02 1.149 17,184,113 +17,748 0.37% 19,752,300
2015-01-05 2014-12-31 1.104 17,166,365 +17,747 0.37% 18,958,099
2015-01-02 2014-12-29 1.161 17,148,618 +17,748 0.36% 19,904,750
2014-12-29 2014-12-22 1.172 17,130,870 -35,495 0.36% 20,077,200
2014-12-22 2014-12-18 1.149 17,166,365 -35,496 0.37% 19,731,899
2014-12-18 2014-12-16 1.161 17,201,861 +35,496 0.37% 19,966,550
2014-12-16 2014-12-12 1.183 17,166,365 +17,747 0.37% 20,312,249
2014-12-15 2014-12-11 1.161 17,148,618 +17,748 0.36% 19,904,750
2014-12-12 2014-12-10 1.183 17,130,870 +35,495 0.36% 20,270,250
2014-12-10 2014-12-08 1.217 17,095,375 +35,495 0.36% 20,806,200
2014-12-05 2014-12-03 1.240 17,059,880 -17,747 0.36% 21,147,500
2014-12-04 2014-12-02 1.273 17,077,627 +17,747 0.36% 21,746,849
2014-12-03 2014-12-01 1.251 17,059,880 +17,748 0.36% 21,339,750
2014-12-02 2014-11-28 1.318 17,042,132 +17,747 0.36% 22,469,850
2014-12-01 2014-11-27 1.341 17,024,385 +35,496 0.36% 22,830,150
2014-11-28 2014-11-26 1.341 16,988,889 -53,243 0.36% 22,782,549
2014-11-27 2014-11-25 1.330 17,042,132 -35,495 0.36% 22,661,900
2014-11-25 2014-11-21 1.330 17,077,627 +35,495 0.36% 22,709,099
2014-11-20 2014-11-18 1.330 17,042,132 +53,243 0.36% 22,661,900
2014-11-18 2014-11-14 1.352 16,988,889 +17,747 0.36% 22,973,999
2014-11-17 2014-11-13 1.364 16,971,142 +35,495 0.36% 23,141,250
2014-11-11 2014-11-07 1.386 16,935,647 +35,496 0.36% 23,474,550
2014-11-10 2014-11-06 1.386 16,900,151 -53,243 0.36% 23,425,349
2014-11-07 2014-11-05 1.386 16,953,394 +35,495 0.36% 23,499,150
2014-11-05 2014-11-03 1.409 16,917,899 -35,495 0.36% 23,831,250
2014-11-03 2014-10-30 1.397 16,953,394 +35,495 0.36% 23,690,200
2014-10-29 2014-10-27 1.364 16,917,899 +17,748 0.36% 23,068,650
2014-10-28 2014-10-24 1.397 16,900,151 +17,747 0.36% 23,615,799
2014-10-22 2014-10-20 1.409 16,882,404 +17,748 0.36% 23,781,250
2014-10-21 2014-10-17 1.397 16,864,656 +17,747 0.36% 23,566,200
2014-10-20 2014-10-16 1.420 16,846,909 +17,748 0.36% 23,921,100
2014-10-16 2014-10-14 1.442 16,829,161 +17,748 0.36% 24,275,200
2014-10-13 2014-10-09 1.454 16,811,413 +35,495 0.36% 24,439,049
2014-09-16 2014-09-12 1.533 16,775,918 +177,476 0.36% 25,710,800
2014-09-11 2014-09-08 1.544 16,598,442 +53,243 0.35% 25,625,850
2014-09-10 2014-09-05 1.544 16,545,199 +35,495 0.35% 25,543,649
2014-09-08 2014-09-04 1.555 16,509,704 +35,495 0.35% 25,674,900
2014-09-05 2014-09-03 1.544 16,474,209 +35,495 0.35% 25,434,050
2014-09-03 2014-09-01 1.476 16,438,714 +88,738 0.35% 24,267,750
2014-09-02 2014-08-29 1.533 16,349,976 +266,214 0.35% 25,058,000
2014-08-20 2014-08-18 1.634 16,083,762 +17,748 0.34% 26,281,250
2014-08-14 2014-08-12 1.611 16,066,014 -35,496 0.34% 25,890,149
2014-08-13 2014-08-11 1.566 16,101,510 -17,747 0.34% 25,221,551
2014-08-11 2014-08-07 1.533 16,119,257 +17,747 0.34% 24,704,400
2014-08-08 2014-08-06 1.555 16,101,510 +35,496 0.34% 25,040,101
2014-08-05 2014-08-01 1.578 16,066,014 -35,496 0.34% 25,347,000
2014-07-31 2014-07-29 1.544 16,101,510 -88,738 0.34% 24,858,651
2014-07-30 2014-07-28 1.578 16,190,248 +70,991 0.35% 25,543,001
2014-07-29 2014-07-25 1.544 16,119,257 +35,495 0.34% 24,886,050
2014-07-25 2014-07-23 1.566 16,083,762 -17,748 0.34% 25,193,750
2014-07-24 2014-07-22 1.555 16,101,510 +17,748 0.34% 25,040,101
2014-07-22 2014-07-18 1.566 16,083,762 -88,738 0.34% 25,193,750
2014-07-21 2014-07-17 1.533 16,172,500 +17,748 0.35% 24,786,000
2014-07-18 2014-07-16 1.544 16,154,752 -17,748 0.34% 24,940,850
2014-07-17 2014-07-15 1.544 16,172,500 +17,748 0.35% 24,968,250
2014-07-16 2014-07-14 1.544 16,154,752 -17,748 0.34% 24,940,850
2014-07-15 2014-07-11 1.521 16,172,500 +17,748 0.35% 24,603,750
2014-07-14 2014-07-10 1.533 16,154,752 +88,738 0.34% 24,758,800
2014-06-27 2014-06-25 1.600 16,066,014 -390,447 0.34% 25,709,099
2014-06-17 2014-06-13 1.465 16,456,461 +35,495 0.35% 24,108,499
2014-06-06 2014-06-04 1.473 16,420,966 -17,748 0.35% 24,190,478
2014-06-05 2014-06-03 1.496 16,438,714 +91,045 0.35% 24,589,186
2014-06-04 2014-05-30 1.473 16,347,669 -176,493 0.35% 24,082,500
2014-05-30 2014-05-28 1.462 16,524,162 -35,298 0.35% 24,155,250
2014-05-29 2014-05-27 1.439 16,559,460 +17,649 0.36% 23,831,549
2014-05-27 2014-05-23 1.450 16,541,811 +17,649 0.36% 23,993,600
2014-05-26 2014-05-22 1.496 16,524,162 -105,896 0.35% 24,717,000
2014-05-23 2014-05-21 1.450 16,630,058 -123,545 0.36% 24,121,601
2014-05-16 2014-05-14 1.428 16,753,603 -17,649 0.36% 23,921,100
2014-05-14 2014-05-12 1.348 16,771,252 +17,649 0.36% 22,615,950
2014-05-13 2014-05-09 1.382 16,753,603 +105,896 0.36% 23,161,700
2014-05-12 2014-05-08 1.416 16,647,707 +282,389 0.36% 23,581,250
2014-05-09 2014-05-07 1.428 16,365,318 +370,635 0.35% 23,366,700
2014-05-08 2014-05-05 1.450 15,994,683 -370,635 0.35% 23,200,001
2014-05-07 2014-05-02 1.428 16,365,318 +17,649 0.35% 23,366,700
2014-05-02 2014-04-29 1.450 16,347,669 +17,650 0.35% 23,712,000
2014-04-30 2014-04-28 1.439 16,330,019 +17,649 0.35% 23,501,349
2014-04-29 2014-04-25 1.462 16,312,370 +105,896 0.37% 23,845,650
2014-04-25 2014-04-23 1.473 16,206,474 +17,649 0.37% 23,874,500
2014-04-24 2014-04-22 1.484 16,188,825 +105,896 0.37% 24,031,950
2014-04-23 2014-04-17 1.507 16,082,929 +17,649 0.36% 24,239,250
2014-04-22 2014-04-16 1.496 16,065,280 +194,143 0.36% 24,030,600
2014-04-17 2014-04-15 1.507 15,871,137 +17,649 0.36% 23,920,049
2014-04-14 2014-04-10 1.564 15,853,488 -17,649 0.36% 24,791,700
2014-04-11 2014-04-09 1.530 15,871,137 +17,649 0.36% 24,279,749
2014-04-09 2014-04-07 1.518 15,853,488 +17,649 0.36% 24,073,100
2014-04-08 2014-04-04 1.564 15,835,839 -17,649 0.36% 24,764,100
2014-04-04 2014-04-02 1.507 15,853,488 -17,649 0.36% 23,893,450
2014-04-02 2014-03-31 1.496 15,871,137 +17,649 0.36% 23,740,199
2014-03-21 2014-03-19 1.405 15,853,488 +17,649 0.36% 22,276,600
2014-03-17 2014-03-13 1.462 15,835,839 -70,597 0.36% 23,149,050
2014-02-12 2014-02-10 1.530 15,906,436 -17,649 0.36% 24,333,750
2014-02-05 2014-01-30 1.496 15,924,085 +17,649 0.36% 23,819,399
2014-01-24 2014-01-22 1.552 15,906,436 +17,649 0.36% 24,694,250
2014-01-14 2014-01-10 1.564 15,888,787 +17,650 0.36% 24,846,900
2014-01-03 2013-12-31 1.620 15,871,137 -35,299 0.36% 25,718,549
2013-12-20 2013-12-18 1.484 15,906,436 +17,649 0.36% 23,612,750
2013-12-18 2013-12-16 1.552 15,888,787 +17,650 0.36% 24,666,850
2013-12-17 2013-12-13 1.564 15,871,137 +17,649 0.36% 24,819,299
2013-12-13 2013-12-11 1.575 15,853,488 -17,649 0.36% 24,971,350
2013-12-11 2013-12-09 1.552 15,871,137 +17,649 0.36% 24,639,449
2013-12-04 2013-12-02 1.598 15,853,488 +35,298 0.36% 25,330,650
2013-11-08 2013-11-06 1.473 15,818,190 -17,649 0.36% 23,302,501
2013-11-07 2013-11-05 1.428 15,835,839 -17,649 0.36% 22,610,700
2013-11-06 2013-11-04 1.416 15,853,488 -17,649 0.36% 22,456,250
2013-11-01 2013-10-30 1.382 15,871,137 -17,650 0.36% 21,941,699
2013-10-29 2013-10-25 1.292 15,888,787 +17,650 0.36% 20,525,700
2013-10-28 2013-10-24 1.303 15,871,137 +17,649 0.36% 20,682,749
2013-10-24 2013-10-22 1.314 15,853,488 +17,649 0.36% 20,839,400
2013-10-23 2013-10-21 1.337 15,835,839 -17,649 0.36% 21,175,100
2013-10-22 2013-10-18 1.314 15,853,488 +17,649 0.36% 20,839,400
2013-10-18 2013-10-16 1.314 15,835,839 +17,649 0.36% 20,816,200
2013-10-16 2013-10-11 1.348 15,818,190 +17,650 0.36% 21,330,751
2013-10-15 2013-10-10 1.348 15,800,540 +17,649 0.36% 21,306,950
2013-10-10 2013-10-08 1.360 15,782,891 +17,649 0.36% 21,462,000
2013-10-09 2013-10-07 1.382 15,765,242 -17,649 0.36% 21,795,300
2013-10-08 2013-10-04 1.348 15,782,891 -17,649 0.36% 21,283,150
2013-10-07 2013-10-03 1.303 15,800,540 -17,650 0.36% 20,590,750
2013-09-23 2013-09-18 1.247 15,818,190 +17,650 0.36% 19,717,501
2013-09-18 2013-09-16 1.179 15,800,540 +17,649 0.36% 18,621,200
2013-09-17 2013-09-13 1.179 15,782,891 +17,649 0.36% 18,600,400
2013-09-16 2013-09-12 1.201 15,765,242 +35,299 0.36% 18,936,900
2013-09-13 2013-09-11 1.213 15,729,943 +17,649 0.36% 19,072,750
2013-09-12 2013-09-10 1.213 15,712,294 +17,650 0.36% 19,051,350
2013-09-11 2013-09-09 1.247 15,694,644 +17,649 0.36% 19,563,499
2013-09-10 2013-09-06 1.269 15,676,995 +17,649 0.36% 19,896,800
2013-09-09 2013-09-05 1.247 15,659,346 +17,649 0.36% 19,519,500
2013-09-06 2013-09-04 1.292 15,641,697 +17,650 0.36% 20,206,501
2013-09-05 2013-09-03 1.292 15,624,047 +17,649 0.36% 20,183,700
2013-09-04 2013-09-02 1.167 15,606,398 +441,233 0.36% 18,215,550
2013-09-03 2013-08-30 1.167 15,165,165 +158,843 0.35% 17,700,550
2013-09-02 2013-08-29 1.235 15,006,322 +17,650 0.34% 18,535,451
2013-08-30 2013-08-28 1.201 14,988,672 +17,649 0.34% 18,004,100
2013-08-29 2013-08-27 1.337 14,971,023 +35,299 0.34% 20,018,700
2013-08-28 2013-08-26 1.462 14,935,724 +17,649 0.34% 21,833,250
2013-08-27 2013-08-23 1.416 14,918,075 +88,247 0.34% 21,131,250
2013-08-26 2013-08-22 1.462 14,829,828 +35,298 0.34% 21,678,449
2013-08-22 2013-08-20 1.530 14,794,530 +17,649 0.34% 22,632,750
2013-08-19 2013-08-15 1.564 14,776,881 +17,650 0.34% 23,108,101
2013-08-16 2013-08-13 1.609 14,759,231 +17,649 0.34% 23,749,500
2013-08-15 2013-08-12 1.586 14,741,582 +35,299 0.34% 23,387,000
2013-08-13 2013-08-09 1.620 14,706,283 -35,299 0.33% 23,830,949
2013-08-06 2013-08-02 1.541 14,741,582 +35,299 0.34% 22,718,800
2013-08-05 2013-08-01 1.552 14,706,283 +35,298 0.33% 22,831,049
2013-08-02 2013-07-31 1.586 14,670,985 +17,650 0.33% 23,275,000
2013-08-01 2013-07-30 1.575 14,653,335 +17,649 0.33% 23,080,949
2013-07-31 2013-07-29 1.586 14,635,686 +52,948 0.33% 23,219,000
2013-07-30 2013-07-26 1.620 14,582,738 +70,597 0.33% 23,630,750
2013-07-26 2013-07-24 1.700 14,512,141 -70,597 0.33% 24,667,500
2013-07-24 2013-07-22 1.609 14,582,738 +17,649 0.33% 23,465,500
2013-07-23 2013-07-19 1.598 14,565,089 +35,299 0.33% 23,272,050
2013-07-22 2013-07-18 1.632 14,529,790 +17,649 0.33% 23,709,600
2013-07-19 2013-07-17 1.620 14,512,141 +35,299 0.33% 23,516,350
2013-07-18 2013-07-16 1.598 14,476,842 +70,597 0.33% 23,131,049
2013-07-17 2013-07-15 1.632 14,406,245 +35,298 0.33% 23,508,000
2013-07-12 2013-07-10 1.586 14,370,947 +52,948 0.33% 22,799,001
2013-07-11 2013-07-09 1.598 14,317,999 +247,091 0.33% 22,877,251
2013-07-10 2013-07-08 1.609 14,070,908 +35,298 0.32% 22,641,899
2013-07-08 2013-07-04 1.609 14,035,610 +70,597 0.32% 22,585,100
2013-07-04 2013-07-02 1.677 13,965,013 +35,299 0.32% 23,421,001
2013-07-02 2013-06-27 1.722 13,929,714 +70,597 0.32% 23,993,200
2013-06-20 2013-06-18 1.836 13,859,117 -35,298 0.32% 25,442,101
2013-06-14 2013-06-11 1.779 13,894,415 -17,650 0.32% 24,719,649
2013-06-13 2013-06-10 1.745 13,912,065 -17,649 0.32% 24,278,101
2013-06-03 2013-05-30 1.598 13,929,714 +17,649 0.32% 22,256,850
2013-05-30 2013-05-28 1.677 13,912,065 -17,649 0.32% 23,332,201
2013-05-28 2013-05-24 1.609 13,929,714 +17,649 0.32% 22,414,700
2013-05-24 2013-05-22 1.620 13,912,065 +17,650 0.32% 22,543,951
2013-05-22 2013-05-20 1.734 13,894,415 +17,649 0.32% 24,089,849
2013-05-21 2013-05-16 1.734 13,876,766 +17,649 0.32% 24,059,250
2013-05-20 2013-05-15 1.734 13,859,117 +35,299 0.32% 24,028,650
2013-05-16 2013-05-14 1.768 13,823,818 -17,649 0.32% 24,437,400
2013-05-14 2013-05-10 1.734 13,841,467 +17,649 0.32% 23,998,049
2013-05-13 2013-05-09 1.654 13,823,818 +35,299 0.32% 22,870,900
2013-05-10 2013-05-08 1.654 13,788,519 +35,298 0.31% 22,812,499
2013-05-09 2013-05-07 1.666 13,753,221 +52,948 0.31% 22,909,950
2013-05-08 2013-05-06 1.688 13,700,273 +17,649 0.31% 23,132,250
2013-05-03 2013-04-30 1.616 13,682,624 +59,292 0.31% 22,112,923
2013-04-23 2013-04-19 1.480 13,623,332 +52,718 0.31% 20,156,500
2013-04-22 2013-04-18 1.480 13,570,614 +35,146 0.31% 20,078,500
2013-04-18 2013-04-16 1.582 13,535,468 +228,447 0.31% 21,412,950
2013-03-20 2013-03-18 1.639 13,307,021 +35,145 0.31% 21,808,799
2013-03-18 2013-03-14 1.753 13,271,876 +35,146 0.30% 23,261,700
2013-03-15 2013-03-13 1.684 13,236,730 +404,175 0.30% 22,296,200
2013-03-13 2013-03-11 1.775 12,832,555 +35,145 0.29% 22,783,800
2013-03-12 2013-03-08 1.764 12,797,410 +210,874 0.29% 22,575,751
2013-02-25 2013-02-21 1.684 12,586,536 -87,864 0.29% 21,201,001
2013-02-19 2013-02-15 1.593 12,674,400 -87,864 0.29% 20,195,000
2013-02-15 2013-02-08 1.457 12,762,264 +87,864 0.29% 18,592,000
2013-02-07 2013-02-05 1.457 12,674,400 -87,864 0.29% 18,464,000
2013-01-31 2013-01-29 1.354 12,762,264 -123,010 0.29% 17,284,750
2013-01-30 2013-01-28 1.343 12,885,274 +17,573 0.30% 17,304,700
2013-01-29 2013-01-25 1.354 12,867,701 +17,573 0.29% 17,427,550
2013-01-28 2013-01-24 1.366 12,850,128 +17,573 0.29% 17,550,000
2013-01-22 2013-01-18 1.377 12,832,555 +52,718 0.29% 17,672,050
2013-01-21 2013-01-17 1.343 12,779,837 +87,864 0.29% 17,163,100
2013-01-14 2013-01-10 1.389 12,691,973 +87,865 0.29% 17,622,901
2013-01-10 2013-01-08 1.377 12,604,108 +87,864 0.29% 17,357,449
2013-01-07 2013-01-03 1.411 12,516,244 +175,728 0.29% 17,663,800
2012-12-10 2012-12-06 1.343 12,340,516 -175,728 0.28% 16,573,100
2012-12-07 2012-12-05 1.366 12,516,244 +175,728 0.29% 17,094,000
2012-11-26 2012-11-22 1.195 12,340,516 -175,728 0.28% 14,747,250
2012-11-23 2012-11-21 1.172 12,516,244 -87,864 0.29% 14,672,350
2012-11-22 2012-11-20 1.115 12,604,108 -87,865 0.29% 14,058,099
2012-10-31 2012-10-29 1.047 12,691,973 -2,108 0.29% 13,289,400
2012-09-14 2012-09-12 0.967 12,694,081 -87,864 0.29% 12,280,290
2012-09-06 2012-09-04 0.899 12,781,945 -17,573 0.29% 11,492,446
2012-09-05 2012-09-03 0.922 12,799,518 -17,573 0.29% 11,799,594
2012-06-27 2012-06-25 0.819 12,817,091 -17,573 0.29% 10,502,928
2012-06-26 2012-06-22 0.808 12,834,664 -17,573 0.29% 10,371,254
2012-06-19 2012-06-15 0.808 12,852,237 -35,145 0.29% 10,385,454
2012-06-13 2012-06-11 0.785 12,887,382 +17,572 0.30% 10,120,506
2012-06-05 2012-06-01 0.797 12,869,810 -17,572 0.29% 10,253,180
2012-06-04 2012-05-31 0.819 12,887,382 +17,572 0.30% 10,560,528
2012-05-30 2012-05-28 0.774 12,869,810 +17,573 0.29% 9,960,232
2012-05-25 2012-05-23 0.774 12,852,237 +17,573 0.29% 9,946,632
2012-05-23 2012-05-21 0.797 12,834,664 +17,573 0.29% 10,225,180
2012-05-21 2012-05-17 0.808 12,817,091 +123,010 0.29% 10,357,054
2012-05-17 2012-05-15 0.865 12,694,081 -87,864 0.29% 10,980,024
2012-05-16 2012-05-14 0.831 12,781,945 +87,864 0.29% 10,619,602
2012-05-15 2012-05-11 0.831 12,694,081 +87,864 0.29% 10,546,602
2012-05-14 2012-05-10 0.876 12,606,217 +87,864 0.29% 11,047,498
2012-05-11 2012-05-09 0.888 12,518,353 +87,864 0.29% 11,112,972
2012-05-10 2012-05-08 0.899 12,430,489 -421,748 0.28% 11,176,446
2012-05-08 2012-05-04 0.888 12,852,237 +52,719 0.29% 11,409,372
2012-05-04 2012-05-02 0.888 12,799,518 -35,146 0.29% 11,362,572
2012-05-03 2012-04-30 0.888 12,834,664 +35,146 0.29% 11,393,772
2012-05-02 2012-04-27 0.876 12,799,518 -17,573 0.29% 11,216,898
2012-04-30 2012-04-26 0.876 12,817,091 -17,573 0.29% 11,232,298
2012-04-27 2012-04-25 0.865 12,834,664 +52,719 0.29% 11,101,624
2012-04-16 2012-04-12 0.888 12,781,945 -17,573 0.29% 11,346,972
2012-04-03 2012-03-30 0.865 12,799,518 +17,573 0.29% 11,071,224
2012-03-30 2012-03-28 0.876 12,781,945 -35,146 0.29% 11,201,498
2012-03-29 2012-03-27 0.888 12,817,091 -17,573 0.29% 11,378,172
2012-03-22 2012-03-20 0.922 12,834,664 +17,573 0.29% 11,831,994
2012-03-21 2012-03-19 0.956 12,817,091 -17,573 0.29% 12,253,416
2012-03-13 2012-03-09 0.888 12,834,664 -17,573 0.29% 11,393,772
2012-02-24 2012-02-22 0.865 12,852,237 -17,573 0.30% 11,116,824
2012-02-23 2012-02-21 0.819 12,869,810 -17,572 0.30% 10,546,128
2012-02-10 2012-02-08 0.808 12,887,382 -17,573 0.30% 10,413,854
2012-02-08 2012-02-06 0.774 12,904,955 -35,146 0.30% 9,987,432
2012-02-07 2012-02-03 0.763 12,940,101 -35,146 0.30% 9,867,358
2012-02-02 2012-01-31 0.728 12,975,247 +17,573 0.30% 9,451,136
2012-02-01 2012-01-30 0.717 12,957,674 +17,573 0.30% 9,290,862
2012-01-27 2012-01-20 0.740 12,940,101 +17,573 0.30% 9,572,810
2012-01-26 2012-01-19 0.728 12,922,528 +35,146 0.30% 9,412,736
2012-01-20 2012-01-18 0.728 12,887,382 +17,572 0.30% 9,387,136
2012-01-19 2012-01-17 0.717 12,869,810 +17,573 0.30% 9,227,862
2012-01-18 2012-01-16 0.717 12,852,237 +17,573 0.30% 9,215,262
2012-01-16 2012-01-12 0.751 12,834,664 -17,573 0.29% 9,640,884
2012-01-13 2012-01-11 0.728 12,852,237 +17,573 0.30% 9,361,536
2012-01-12 2012-01-10 0.728 12,834,664 +17,573 0.29% 9,348,736
2012-01-09 2012-01-05 0.728 12,817,091 +17,573 0.29% 9,335,936
2012-01-06 2012-01-04 0.728 12,799,518 +17,573 0.29% 9,323,136
2012-01-04 2011-12-30 0.740 12,781,945 -17,573 0.29% 9,455,810
2012-01-03 2011-12-29 0.717 12,799,518 +17,573 0.29% 9,177,462
2011-12-30 2011-12-28 0.717 12,781,945 +17,572 0.29% 9,164,862
2011-12-23 2011-12-21 0.740 12,764,373 -17,572 0.29% 9,442,810
2011-12-19 2011-12-15 0.683 12,781,945 +17,572 0.29% 8,728,440
2011-12-13 2011-12-09 0.649 12,764,373 -17,572 0.29% 8,280,618
2011-12-12 2011-12-08 0.660 12,781,945 -35,146 0.29% 8,437,492
2011-12-07 2011-12-05 0.660 12,817,091 -17,573 0.29% 8,460,692
2011-12-05 2011-12-01 0.649 12,834,664 -17,573 0.29% 8,326,218
2011-12-01 2011-11-29 0.626 12,852,237 +17,573 0.30% 8,045,070
2011-11-28 2011-11-24 0.626 12,834,664 +35,146 0.29% 8,034,070
2011-11-25 2011-11-23 0.637 12,799,518 +17,573 0.29% 8,157,744
2011-11-24 2011-11-22 0.671 12,781,945 +17,572 0.29% 8,582,966
2011-11-23 2011-11-21 0.660 12,764,373 -17,572 0.29% 8,425,892
2011-11-22 2011-11-18 0.671 12,781,945 +17,572 0.29% 8,582,966
2011-11-18 2011-11-16 0.683 12,764,373 -52,718 0.29% 8,716,440
2011-11-17 2011-11-15 0.671 12,817,091 -35,146 0.29% 8,606,566
2011-11-16 2011-11-14 0.649 12,852,237 -17,573 0.30% 8,337,618
2011-11-15 2011-11-11 0.626 12,869,810 +17,573 0.30% 8,056,070
2011-11-14 2011-11-10 0.603 12,852,237 +35,146 0.30% 7,752,522
2011-11-10 2011-11-08 0.626 12,817,091 -17,573 0.29% 8,023,070
2011-11-09 2011-11-07 0.626 12,834,664 -17,573 0.29% 8,034,070
2011-11-07 2011-11-03 0.615 12,852,237 -17,573 0.30% 7,898,796
2011-11-02 2011-10-31 0.603 12,869,810 +17,573 0.30% 7,763,122
2011-11-01 2011-10-28 0.615 12,852,237 +17,573 0.30% 7,898,796
2011-10-26 2011-10-24 0.546 12,834,664 -35,146 0.29% 7,011,552
2011-10-25 2011-10-21 0.478 12,869,810 +17,573 0.30% 6,151,908
2011-10-20 2011-10-18 0.478 12,852,237 +17,573 0.30% 6,143,508
2011-10-19 2011-10-17 0.506 12,834,664 -17,573 0.29% 6,500,293
2011-10-18 2011-10-14 0.489 12,852,237 +17,573 0.30% 6,289,782
2011-10-17 2011-10-13 0.495 12,834,664 -17,573 0.29% 6,354,219
2011-10-14 2011-10-12 0.472 12,852,237 +17,573 0.30% 6,070,371
2011-09-23 2011-09-21 0.563 12,834,664 +17,573 0.29% 7,230,663
2011-09-22 2011-09-20 0.569 12,817,091 +52,718 0.29% 7,293,700
2011-09-21 2011-09-19 0.569 12,764,373 -35,145 0.29% 7,263,700
2011-09-19 2011-09-15 0.563 12,799,518 +17,573 0.29% 7,210,863
2011-09-16 2011-09-14 0.569 12,781,945 +17,572 0.29% 7,273,700
2011-09-12 2011-09-08 0.626 12,764,373 -17,572 0.29% 7,990,070
2011-09-09 2011-09-07 0.603 12,781,945 +17,572 0.29% 7,710,122
2011-09-06 2011-09-02 0.626 12,764,373 +17,573 0.29% 7,990,070
2011-09-02 2011-08-31 0.649 12,746,800 -17,573 0.29% 8,269,218
2011-08-24 2011-08-22 0.615 12,764,373 +17,573 0.29% 7,844,796
2011-08-03 2011-08-01 0.785 12,746,800 +17,573 0.29% 10,010,106
2011-07-25 2011-07-21 0.819 12,729,227 +17,573 0.29% 10,430,928
2011-07-18 2011-07-14 0.831 12,711,654 +17,573 0.29% 10,561,202
2011-07-08 2011-07-06 0.865 12,694,081 +17,572 0.29% 10,980,024
2011-07-06 2011-07-04 0.876 12,676,509 -17,572 0.29% 11,109,098
2011-06-30 2011-06-28 0.831 12,694,081 +17,572 0.29% 10,546,602
2011-06-28 2011-06-24 0.854 12,676,509 +175,729 0.29% 10,820,550
2011-06-27 2011-06-23 0.819 12,500,780 +17,573 0.29% 10,243,728
2011-06-24 2011-06-22 0.831 12,483,207 +17,572 0.29% 10,371,402
2011-06-21 2011-06-17 0.831 12,465,635 -246,019 0.29% 10,356,802
2011-06-20 2011-06-16 0.831 12,711,654 +263,592 0.29% 10,561,202
2011-06-15 2011-06-13 0.854 12,448,062 +35,146 0.29% 10,625,550
2011-06-08 2011-06-03 0.922 12,412,916 -17,573 0.29% 11,443,194
2011-06-07 2011-06-02 0.910 12,430,489 -17,573 0.29% 11,317,920
2011-06-02 2011-05-31 0.888 12,448,062 -52,718 0.29% 11,050,572
2011-05-31 2011-05-27 0.854 12,500,780 +17,573 0.29% 10,670,550
2011-05-27 2011-05-25 0.842 12,483,207 +17,572 0.29% 10,513,476
2011-05-26 2011-05-24 0.865 12,465,635 +17,573 0.29% 10,782,424
2011-05-24 2011-05-20 0.876 12,448,062 +35,146 0.29% 10,908,898
2011-05-23 2011-05-19 0.865 12,412,916 +17,573 0.29% 10,736,824
2011-05-20 2011-05-18 0.899 12,395,343 +17,573 0.28% 11,144,846
2011-05-19 2011-05-17 0.888 12,377,770 +17,572 0.28% 10,988,172
2011-05-18 2011-05-16 0.899 12,360,198 +17,573 0.28% 11,113,246
2011-05-17 2011-05-13 0.899 12,342,625 +87,864 0.28% 11,097,446
2011-05-13 2011-05-11 0.899 12,254,761 +17,573 0.28% 11,018,446
2011-05-11 2011-05-06 0.922 12,237,188 +158,156 0.28% 11,281,194
2011-05-09 2011-05-05 0.933 12,079,032 +35,145 0.28% 11,272,868
2011-05-06 2011-05-04 0.910 12,043,887 +17,573 0.28% 10,965,920
2011-04-20 2011-04-18 0.990 12,026,314 +175,728 0.28% 11,908,038
2011-04-18 2011-04-14 0.990 11,850,586 -175,728 0.27% 11,734,038
2011-04-15 2011-04-13 0.990 12,026,314 -35,146 0.28% 11,908,038
2011-04-11 2011-04-07 0.933 12,061,460 -35,145 0.28% 11,256,468
2011-04-07 2011-04-04 0.933 12,096,605 -52,719 0.28% 11,289,268
2011-03-30 2011-03-28 0.854 12,149,324 +17,573 0.28% 10,370,550
2011-03-29 2011-03-25 0.854 12,131,751 +17,573 0.28% 10,355,550
2011-03-17 2011-03-15 0.888 12,114,178 +17,573 0.28% 10,754,172
2011-03-11 2011-03-09 0.910 12,096,605 -17,573 0.28% 11,013,920
2011-03-10 2011-03-08 0.888 12,114,178 +17,573 0.28% 10,754,172
2011-02-24 2011-02-22 0.899 12,096,605 +17,573 0.28% 10,876,246
2011-02-23 2011-02-21 0.899 12,079,032 +17,572 0.28% 10,860,446
2011-02-22 2011-02-18 0.910 12,061,460 +105,437 0.28% 10,981,920
2011-02-18 2011-02-16 0.922 11,956,023 +105,437 0.27% 11,021,994
2011-02-16 2011-02-14 0.945 11,850,586 -17,573 0.27% 11,194,542
2011-02-14 2011-02-10 0.922 11,868,159 +17,573 0.27% 10,940,994
2011-02-10 2011-02-08 0.945 11,850,586 +17,573 0.27% 11,194,542
2011-01-20 2011-01-18 0.967 11,833,013 +35,146 0.27% 11,447,290
2011-01-19 2011-01-17 0.979 11,797,867 +35,145 0.27% 11,547,564
2011-01-10 2011-01-06 1.058 11,762,722 -17,572 0.27% 12,450,282
2011-01-05 2011-01-03 1.036 11,780,294 -35,146 0.27% 12,200,734
2011-01-04 2010-12-31 1.013 11,815,440 +35,146 0.27% 11,968,186
2011-01-03 2010-12-29 1.013 11,780,294 -35,146 0.27% 11,932,586
2010-12-29 2010-12-24 0.990 11,815,440 +17,573 0.27% 11,699,238
2010-12-20 2010-12-16 1.013 11,797,867 +17,573 0.27% 11,950,386
2010-12-16 2010-12-14 1.036 11,780,294 +17,572 0.27% 12,200,734
2010-12-14 2010-12-10 1.058 11,762,722 +17,573 0.27% 12,450,282
2010-12-13 2010-12-09 1.070 11,745,149 +17,573 0.27% 12,565,356
2010-12-09 2010-12-07 1.070 11,727,576 +17,573 0.27% 12,546,556
2010-12-08 2010-12-06 1.081 11,710,003 +17,573 0.27% 12,661,030
2010-12-06 2010-12-02 1.093 11,692,430 -17,573 0.27% 12,775,104
2010-12-03 2010-12-01 1.093 11,710,003 +17,573 0.27% 12,794,304
2010-12-01 2010-11-29 1.127 11,692,430 +17,572 0.27% 13,174,326
2010-11-23 2010-11-19 1.115 11,674,858 +17,573 0.27% 13,021,653
2010-11-22 2010-11-18 1.127 11,657,285 +17,573 0.27% 13,134,726
2010-11-17 2010-11-15 1.161 11,639,712 +35,146 0.27% 13,512,348
2010-11-12 2010-11-10 1.161 11,604,566 +17,573 0.27% 13,471,548
2010-11-04 2010-11-02 1.150 11,586,993 +52,718 0.27% 13,319,274
2010-11-03 2010-11-01 1.150 11,534,275 +52,719 0.27% 13,258,674
2010-10-13 2010-10-11 1.172 11,481,556 +17,572 0.26% 13,459,421
2010-10-12 2010-10-08 1.161 11,463,984 +17,573 0.26% 13,308,348
2010-10-08 2010-10-06 1.184 11,446,411 -17,573 0.26% 13,548,496
2010-10-07 2010-10-05 1.115 11,463,984 -52,718 0.26% 12,786,452
2010-09-08 2010-09-06 0.990 11,516,702 -35,146 0.26% 11,403,438
2010-09-06 2010-09-02 0.967 11,551,848 -35,145 0.27% 11,175,290
2010-09-03 2010-09-01 0.956 11,586,993 +35,145 0.27% 11,077,416
2010-09-01 2010-08-30 0.945 11,551,848 +17,573 0.27% 10,912,342
2010-08-31 2010-08-27 0.945 11,534,275 +17,573 0.27% 10,895,742
2010-08-09 2010-08-05 1.024 11,516,702 +17,573 0.26% 11,796,660
2010-08-05 2010-08-03 1.024 11,499,129 +35,145 0.26% 11,778,660
2010-08-02 2010-07-29 1.047 11,463,984 -17,572 0.26% 12,003,608
2010-07-29 2010-07-27 0.956 11,481,556 +35,145 0.26% 10,976,616
2010-07-23 2010-07-21 0.945 11,446,411 -35,145 0.26% 10,812,742
2010-07-22 2010-07-20 0.922 11,481,556 +35,145 0.26% 10,584,594
2010-07-21 2010-07-19 0.922 11,446,411 +17,573 0.26% 10,552,194
2010-07-16 2010-07-14 0.956 11,428,838 +35,146 0.26% 10,926,216
2010-06-28 2010-06-24 1.036 11,393,692 +17,573 0.26% 11,800,334
2010-06-24 2010-06-22 1.058 11,376,119 +17,572 0.26% 12,041,081
2010-06-14 2010-06-10 0.945 11,358,547 +175,729 0.26% 10,729,742
2010-05-26 2010-05-24 1.013 11,182,818 -351,457 0.26% 11,327,386
2010-05-25 2010-05-20 0.956 11,534,275 +386,602 0.26% 11,027,016
2010-05-24 2010-05-19 0.990 11,147,673 +140,583 0.26% 11,038,038
2010-05-20 2010-05-18 1.115 11,007,090 -175,728 0.25% 12,276,852
2010-05-19 2010-05-17 1.127 11,182,818 +527,184 0.26% 12,600,126
2010-05-18 2010-05-14 1.172 10,655,634 +87,864 0.24% 12,491,222
2010-05-17 2010-05-13 1.184 10,567,770 +87,865 0.24% 12,508,497
2010-05-11 2010-05-07 1.150 10,479,905 -123,010 0.24% 12,046,674
2010-05-07 2010-05-05 1.229 10,602,915 +123,010 0.24% 13,032,792
2010-05-05 2010-05-03 1.286 10,479,905 -87,865 0.24% 13,477,961
2010-05-03 2010-04-29 1.297 10,567,770 +263,593 0.24% 13,711,237
2010-04-30 2010-04-28 1.309 10,304,177 +439,320 0.24% 13,486,510
2010-04-19 2010-04-15 1.457 9,864,857 +87,865 0.23% 14,371,073
2010-04-14 2010-04-12 1.457 9,776,992 -87,865 0.22% 14,243,071
2010-04-13 2010-04-09 1.514 9,864,857 +87,865 0.23% 14,932,443
2010-03-23 2010-03-19 1.502 9,776,992 +175,728 0.22% 14,688,167
2010-02-26 2010-02-24 1.354 9,601,264 -878,641 0.22% 13,003,606
2010-02-25 2010-02-23 1.389 10,479,905 -439,321 0.24% 14,551,427
2010-02-22 2010-02-18 1.286 10,919,226 +439,321 0.25% 14,042,962
2010-02-11 2010-02-09 1.229 10,479,905 +439,320 0.24% 12,881,591
2010-02-10 2010-02-08 1.263 10,040,585 -527,185 0.23% 12,684,414
2010-02-09 2010-02-05 1.297 10,567,770 +527,185 0.24% 13,711,237
2010-02-01 2010-01-28 1.263 10,040,585 -175,728 0.26% 12,684,414
2010-01-29 2010-01-27 1.241 10,216,313 +492,039 0.26% 12,673,866
2010-01-27 2010-01-25 1.707 9,724,274 -878,641 0.25% 16,601,100
2010-01-26 2010-01-22 1.662 10,602,915 +878,641 0.27% 17,618,404
2010-01-22 2010-01-20 1.787 9,724,274 -184,515 0.25% 17,375,818
2010-01-20 2010-01-18 1.593 9,908,789 +184,515 0.25% 15,788,361
2010-01-12 2010-01-08 1.354 9,724,274 -790,777 0.25% 13,170,206
2010-01-11 2010-01-07 1.184 10,515,051 +790,777 0.27% 12,446,096
2010-01-08 2010-01-06 1.206 9,724,274 -1,001,651 0.25% 11,731,444
2010-01-07 2010-01-05 1.093 10,725,925 -544,758 0.27% 11,719,104
2010-01-06 2010-01-04 1.047 11,270,683 +316,311 0.29% 11,801,208
2010-01-05 2009-12-31 1.013 10,954,372 +87,864 0.28% 11,095,986
2010-01-04 2009-12-29 1.024 10,866,508 +702,913 0.28% 11,130,660
2009-12-17 2009-12-15 1.024 10,163,595 +87,865 0.26% 10,410,660
2009-12-03 2009-12-01 1.036 10,075,730 -1,230,098 0.26% 10,435,334
2009-12-02 2009-11-30 1.013 11,305,828 +878,641 0.29% 11,451,986
2009-12-01 2009-11-27 0.967 10,427,187 +878,641 0.27% 10,087,290
2009-11-30 2009-11-26 1.013 9,548,546 +1,230,098 0.24% 9,671,986
2009-11-13 2009-11-11 0.899 8,318,448 +878,641 0.21% 7,479,246
2009-11-11 2009-11-09 0.910 7,439,807 -773,204 0.19% 6,773,920
2009-11-10 2009-11-06 0.899 8,213,011 +1,651,845 0.21% 7,384,446
2009-11-06 2009-11-04 0.910 6,561,166 -2,829,224 0.17% 5,973,920
2009-11-05 2009-11-03 0.910 9,390,390 +1,757,282 0.24% 8,549,920
2009-11-04 2009-11-02 0.945 7,633,108 +1,423,399 0.19% 7,210,542
2009-11-02 2009-10-29 0.899 6,209,709 +2,723,788 0.16% 5,583,246
2009-10-28 2009-10-23 0.854 3,485,921 +439,320 0.09% 2,975,550
2009-10-27 2009-10-22 0.888 3,046,601 -527,184 0.08% 2,704,572
2009-10-22 2009-10-20 0.751 3,573,785 +527,184 0.09% 2,684,484
2009-09-09 2009-09-07 0.592 3,046,601 -87,864 0.08% 1,803,048
2008-12-16 2008-12-12 0.232 3,134,465 -193,301 0.08% 727,750
2008-11-19 2008-11-17 0.182 3,327,766 +17,573 0.08% 605,984
2008-10-10 2008-10-08 0.216 3,310,193 +175,728 0.08% 715,806
2008-10-02 2008-09-29 0.256 3,134,465 -17,573 0.08% 802,665
2008-09-30 2008-09-26 0.249 3,152,038 +17,573 0.08% 785,641
2008-07-07 2008-07-03 0.381 3,134,465 +17,573 0.09% 1,195,079
2008-07-04 2008-07-02 0.404 3,116,892 +17,573 0.08% 1,259,327
2008-07-02 2008-06-27 0.427 3,099,319 +52,718 0.08% 1,322,775
2008-06-30 2008-06-26 0.438 3,046,601 +35,146 0.08% 1,334,949
2008-06-26 2008-06-24 0.438 3,011,455 +35,146 0.08% 1,319,549
2008-06-25 2008-06-23 0.450 2,976,309 -35,146 0.08% 1,338,023
2008-06-19 2008-06-17 0.450 3,011,455 +35,146 0.08% 1,353,823
2008-06-16 2008-06-12 0.450 2,976,309 +35,145 0.08% 1,338,023
2008-06-13 2008-06-11 0.478 2,941,164 +52,719 0.08% 1,405,908
2008-06-05 2008-06-03 0.518 2,888,445 +17,573 0.08% 1,495,767
2008-05-30 2008-05-28 0.524 2,870,872 +175,728 0.08% 1,503,004
2008-05-28 2008-05-26 0.524 2,695,144 +35,146 0.07% 1,411,004
2008-05-19 2008-05-15 0.535 2,659,998 +35,145 0.07% 1,422,878
2008-05-16 2008-05-14 0.529 2,624,853 +87,864 0.07% 1,389,141
2008-05-15 2008-05-13 0.535 2,536,989 +87,864 0.07% 1,357,078
2008-05-14 2008-05-09 0.535 2,449,125 +175,729 0.07% 1,310,078
2008-05-13 2008-05-08 0.558 2,273,396 +87,864 0.06% 1,267,826
2008-05-09 2008-05-07 0.558 2,185,532 +175,728 0.06% 1,218,826
2008-05-05 2008-04-30 0.592 2,009,804 -35,146 0.05% 1,189,448
2008-05-02 2008-04-29 0.563 2,044,950 +35,146 0.06% 1,152,063
2008-04-29 2008-04-25 0.580 2,009,804 -17,573 0.06% 1,166,574
2008-04-23 2008-04-21 0.563 2,027,377 +17,573 0.06% 1,142,163
2008-04-18 2008-04-16 0.569 2,009,804 +17,573 0.06% 1,143,700
2008-04-16 2008-04-14 0.592 1,992,231 +17,573 0.06% 1,179,048
2008-04-11 2008-04-09 0.615 1,974,658 +17,573 0.06% 1,213,596
2008-04-10 2008-04-08 0.626 1,957,085 +17,572 0.06% 1,225,070
2008-04-09 2008-04-07 0.626 1,939,513 +17,573 0.06% 1,214,070
2008-04-08 2008-04-03 0.615 1,921,940 +35,146 0.06% 1,181,196
2008-04-03 2008-04-01 0.626 1,886,794 +17,573 0.06% 1,181,070
2008-04-02 2008-03-31 0.637 1,869,221 +17,572 0.06% 1,191,344
2008-02-20 2008-02-18 0.683 1,851,649 -87,864 0.06% 1,264,440
2008-02-11 2008-02-04 0.529 1,939,513 +17,573 0.06% 1,026,441
2008-02-04 2008-01-31 0.512 1,921,940 +17,573 0.06% 984,330
2008-01-29 2008-01-25 0.535 1,904,367 +17,573 0.06% 1,018,678
2008-01-28 2008-01-24 0.535 1,886,794 -17,573 0.06% 1,009,278
2008-01-23 2008-01-21 0.524 1,904,367 +35,146 0.06% 997,004
2008-01-22 2008-01-18 0.592 1,869,221 +17,572 0.06% 1,106,248
2008-01-18 2008-01-16 0.649 1,851,649 +17,573 0.06% 1,201,218
2008-01-08 2008-01-04 0.865 1,834,076 -17,573 0.05% 1,586,424
2008-01-04 2008-01-02 0.819 1,851,649 +17,573 0.06% 1,517,328
2008-01-02 2007-12-27 0.831 1,834,076 +17,573 0.05% 1,523,802
2007-10-26 2007-10-24 0.945 1,816,503 +35,146 0.05% 1,715,942
2007-06-26 2007-06-22 1.753 1,781,357 0.06% 3,122,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top