History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.375 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.395 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.419 0 +0
2019-05-30 2019-05-28 0.409 0 +0
2019-05-29 2019-05-27 0.404 0 +0
2019-05-28 2019-05-24 0.414 0 +0
2019-05-27 2019-05-23 0.414 0 +0
2019-05-24 2019-05-22 0.394 0 +0
2019-05-23 2019-05-21 0.409 0 +0
2019-05-22 2019-05-20 0.404 0 +0
2019-05-21 2019-05-17 0.409 0 +0
2019-05-20 2019-05-16 0.439 0 +0
2019-05-17 2019-05-15 0.444 0 +0
2019-05-16 2019-05-14 0.449 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.449 0 +0
2019-05-10 2019-05-08 0.449 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.485 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.485 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.505 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.505 0 +0
2019-04-15 2019-04-11 0.495 0 +0
2019-04-12 2019-04-10 0.505 0 +0
2019-04-11 2019-04-09 0.495 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.505 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.515 0 +0
2019-04-03 2019-04-01 0.505 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.535 0 +0
2019-03-29 2019-03-27 0.576 0 +0
2019-03-28 2019-03-26 0.596 0 +0
2019-03-27 2019-03-25 0.586 0 +0
2019-03-26 2019-03-22 0.586 0 +0
2019-03-25 2019-03-21 0.566 0 +0
2019-03-22 2019-03-20 0.576 0 +0
2019-03-21 2019-03-19 0.566 0 +0
2019-03-20 2019-03-18 0.566 0 +0
2019-03-19 2019-03-15 0.566 0 +0
2019-03-18 2019-03-14 0.576 0 +0
2019-03-15 2019-03-13 0.576 0 +0
2019-03-14 2019-03-12 0.576 0 +0
2019-03-13 2019-03-11 0.566 0 +0
2019-03-12 2019-03-08 0.566 0 +0
2019-03-11 2019-03-07 0.566 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.545 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.555 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.566 0 +0
2019-02-28 2019-02-26 0.566 0 +0
2019-02-27 2019-02-25 0.555 0 +0
2019-02-26 2019-02-22 0.566 0 +0
2019-02-25 2019-02-21 0.545 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.535 0 +0
2019-02-20 2019-02-18 0.535 0 +0
2019-02-19 2019-02-15 0.535 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.525 0 +0
2019-02-14 2019-02-12 0.535 0 +0
2019-02-13 2019-02-11 0.535 0 +0
2019-02-12 2019-02-08 0.555 0 +0
2019-02-11 2019-02-04 0.525 0 +0
2019-02-08 2019-01-31 0.535 0 +0
2019-02-01 2019-01-30 0.525 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.535 0 +0
2019-01-29 2019-01-25 0.525 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.525 0 +0
2019-01-23 2019-01-21 0.525 0 +0
2019-01-22 2019-01-18 0.525 0 +0
2019-01-21 2019-01-17 0.525 0 +0
2019-01-18 2019-01-16 0.515 0 +0
2019-01-17 2019-01-15 0.515 0 +0
2019-01-16 2019-01-14 0.515 0 +0
2019-01-15 2019-01-11 0.525 0 +0
2019-01-14 2019-01-10 0.515 0 +0
2019-01-11 2019-01-09 0.525 0 +0
2019-01-10 2019-01-08 0.515 0 +0
2019-01-09 2019-01-07 0.535 0 +0
2019-01-08 2019-01-04 0.515 0 +0
2019-01-07 2019-01-03 0.525 0 +0
2019-01-04 2019-01-02 0.525 0 +0
2019-01-03 2018-12-31 0.535 0 +0
2019-01-02 2018-12-27 0.515 0 +0
2018-12-28 2018-12-24 0.525 0 +0
2018-12-27 2018-12-20 0.545 0 +0
2018-12-21 2018-12-19 0.566 0 +0
2018-12-20 2018-12-18 0.525 0 +0
2018-12-19 2018-12-17 0.525 0 +0
2018-12-18 2018-12-14 0.535 0 +0
2018-12-17 2018-12-13 0.525 0 +0
2018-12-14 2018-12-12 0.515 0 +0
2018-12-13 2018-12-11 0.505 0 +0
2018-12-12 2018-12-10 0.515 0 +0
2018-12-11 2018-12-07 0.525 0 +0
2018-12-10 2018-12-06 0.535 0 +0
2018-12-07 2018-12-05 0.535 0 +0
2018-12-06 2018-12-04 0.535 0 +0
2018-12-05 2018-12-03 0.515 0 +0
2018-12-04 2018-11-30 0.515 0 +0
2018-12-03 2018-11-29 0.555 0 +0
2018-11-30 2018-11-28 0.555 0 +0
2018-11-29 2018-11-27 0.535 0 +0
2018-11-28 2018-11-26 0.545 0 +0
2018-11-27 2018-11-23 0.535 0 +0
2018-11-26 2018-11-22 0.545 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.555 0 +0
2018-11-21 2018-11-19 0.555 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.545 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.555 0 +0
2018-11-14 2018-11-12 0.555 0 +0
2018-11-13 2018-11-09 0.555 0 +0
2018-11-12 2018-11-08 0.566 0 +0
2018-11-09 2018-11-07 0.555 0 +0
2018-11-08 2018-11-06 0.545 0 +0
2018-11-07 2018-11-05 0.545 0 +0
2018-11-06 2018-11-02 0.555 0 +0
2018-11-05 2018-11-01 0.555 0 +0
2018-11-02 2018-10-31 0.545 0 +0
2018-11-01 2018-10-30 0.535 0 +0
2018-10-31 2018-10-29 0.555 0 +0
2018-10-30 2018-10-26 0.545 0 +0
2018-10-29 2018-10-25 0.545 0 +0
2018-10-26 2018-10-24 0.555 0 +0
2018-10-25 2018-10-23 0.535 0 +0
2018-10-24 2018-10-22 0.566 0 +0
2018-10-23 2018-10-19 0.535 0 +0
2018-10-22 2018-10-18 0.545 0 +0
2018-10-19 2018-10-16 0.545 0 +0
2018-10-18 2018-10-15 0.555 0 +0
2018-10-16 2018-10-12 0.566 0 +0
2018-10-15 2018-10-11 0.566 0 +0
2018-10-12 2018-10-10 0.576 0 +0
2018-10-11 2018-10-09 0.576 0 +0
2018-10-10 2018-10-08 0.576 0 +0
2018-10-09 2018-10-05 0.576 0 +0
2018-10-08 2018-10-04 0.586 0 +0
2018-10-05 2018-10-03 0.586 0 +0
2018-10-04 2018-10-02 0.586 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.606 0 +0
2018-09-28 2018-09-26 0.596 0 +0
2018-09-27 2018-09-24 0.586 0 +0
2018-09-26 2018-09-21 0.566 0 +0
2018-09-24 2018-09-20 0.596 0 +0
2018-09-21 2018-09-19 0.606 0 +0
2018-09-20 2018-09-18 0.606 0 +0
2018-09-19 2018-09-17 0.596 0 +0
2018-09-18 2018-09-14 0.596 0 +0
2018-09-17 2018-09-13 0.586 0 +0
2018-09-14 2018-09-12 0.586 0 +0
2018-09-13 2018-09-11 0.606 0 +0
2018-09-12 2018-09-10 0.586 0 +0
2018-09-11 2018-09-07 0.606 0 +0
2018-09-10 2018-09-06 0.606 0 +0
2018-09-07 2018-09-05 0.586 0 +0
2018-09-06 2018-09-04 0.596 0 +0
2018-09-05 2018-09-03 0.586 0 +0
2018-09-04 2018-08-31 0.616 0 +0
2018-09-03 2018-08-30 0.616 0 +0
2018-08-31 2018-08-29 0.616 0 +0
2018-08-30 2018-08-28 0.636 0 +0
2018-08-29 2018-08-27 0.636 0 +0
2018-08-28 2018-08-24 0.636 0 +0
2018-08-27 2018-08-23 0.626 0 +0
2018-08-24 2018-08-22 0.616 0 +0
2018-08-23 2018-08-21 0.616 0 +0
2018-08-22 2018-08-20 0.606 0 +0
2018-08-21 2018-08-17 0.606 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.626 0 +0
2018-08-16 2018-08-14 0.636 0 +0
2018-08-15 2018-08-13 0.656 0 +0
2018-08-14 2018-08-10 0.656 0 +0
2018-08-13 2018-08-09 0.656 0 +0
2018-08-10 2018-08-08 0.646 0 +0
2018-08-09 2018-08-07 0.646 0 +0
2018-08-08 2018-08-06 0.636 0 +0
2018-08-07 2018-08-03 0.636 0 +0
2018-08-06 2018-08-02 0.616 0 +0
2018-08-03 2018-08-01 0.626 0 +0
2018-08-02 2018-07-31 0.636 0 +0
2018-08-01 2018-07-30 0.616 0 +0
2018-07-31 2018-07-27 0.606 0 +0
2018-07-30 2018-07-26 0.616 0 +0
2018-07-27 2018-07-25 0.606 0 +0
2018-07-26 2018-07-24 0.626 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.616 0 +0
2018-07-20 2018-07-18 0.586 0 +0
2018-07-19 2018-07-17 0.616 0 +0
2018-07-18 2018-07-16 0.606 0 +0
2018-07-17 2018-07-13 0.606 0 +0
2018-07-16 2018-07-12 0.606 0 +0
2018-07-13 2018-07-11 0.606 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.636 0 +0
2018-07-10 2018-07-06 0.596 0 +0
2018-07-09 2018-07-05 0.586 0 +0
2018-07-06 2018-07-04 0.596 0 +0
2018-07-05 2018-07-03 0.606 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.596 0 +0
2018-06-29 2018-06-27 0.606 0 +0
2018-06-28 2018-06-26 0.646 0 +0
2018-06-27 2018-06-25 0.646 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.626 0 +0
2018-06-22 2018-06-20 0.626 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.667 0 +0
2018-06-19 2018-06-14 0.660 0 +0
2018-06-15 2018-06-13 0.670 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.660 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.629 0 +0
2018-06-01 2018-05-30 0.619 0 +0
2018-05-31 2018-05-29 0.599 0 +0
2018-05-30 2018-05-28 0.589 0 +0
2018-05-29 2018-05-25 0.609 0 +0
2018-05-28 2018-05-24 0.609 0 +0
2018-05-25 2018-05-23 0.619 0 +0
2018-05-24 2018-05-21 0.609 0 +0
2018-05-23 2018-05-18 0.599 0 +0
2018-05-21 2018-05-17 0.589 0 +0
2018-05-18 2018-05-16 0.589 0 +0
2018-05-17 2018-05-15 0.599 0 +0
2018-05-16 2018-05-14 0.589 0 +0
2018-05-15 2018-05-11 0.589 0 +0
2018-05-14 2018-05-10 0.599 0 +0
2018-05-11 2018-05-09 0.589 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.609 0 +0
2018-05-08 2018-05-04 0.599 0 +0
2018-05-07 2018-05-03 0.579 0 +0
2018-05-04 2018-05-02 0.599 0 +0
2018-05-03 2018-04-30 0.599 0 +0
2018-05-02 2018-04-27 0.579 0 +0
2018-04-30 2018-04-26 0.609 0 +0
2018-04-27 2018-04-25 0.589 0 +0
2018-04-26 2018-04-24 0.599 0 +0
2018-04-25 2018-04-23 0.599 0 +0
2018-04-24 2018-04-20 0.589 0 +0
2018-04-23 2018-04-19 0.609 0 +0
2018-04-20 2018-04-18 0.609 0 +0
2018-04-19 2018-04-17 0.599 0 +0
2018-04-18 2018-04-16 0.609 0 +0
2018-04-17 2018-04-13 0.619 0 +0
2018-04-16 2018-04-12 0.589 0 +0
2018-04-13 2018-04-11 0.609 0 +0
2018-04-12 2018-04-10 0.609 0 +0
2018-04-11 2018-04-09 0.599 0 +0
2018-04-10 2018-04-06 0.619 0 +0
2018-04-09 2018-04-04 0.629 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.670 0 +0
2018-03-29 2018-03-27 0.711 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.711 0 +0
2018-03-23 2018-03-21 0.701 0 +0
2018-03-22 2018-03-20 0.711 0 +0
2018-03-21 2018-03-19 0.701 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.701 0 +0
2018-03-16 2018-03-14 0.721 0 +0
2018-03-15 2018-03-13 0.731 0 +0
2018-03-14 2018-03-12 0.721 0 +0
2018-03-13 2018-03-09 0.680 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.680 0 +0
2018-03-08 2018-03-06 0.701 0 +0
2018-03-07 2018-03-05 0.701 0 +0
2018-03-06 2018-03-02 0.711 0 +0
2018-03-05 2018-03-01 0.701 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.731 0 +0
2018-02-26 2018-02-22 0.701 0 +0
2018-02-23 2018-02-21 0.731 0 +0
2018-02-22 2018-02-20 0.721 0 +0
2018-02-21 2018-02-15 0.731 0 +0
2018-02-20 2018-02-13 0.701 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.721 0 +0
2018-02-09 2018-02-07 0.721 0 +0
2018-02-08 2018-02-06 0.721 0 +0
2018-02-07 2018-02-05 0.772 0 +0
2018-02-06 2018-02-02 0.802 0 +0
2018-02-05 2018-02-01 0.782 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.812 0 +0
2018-01-30 2018-01-26 0.812 0 +0
2018-01-29 2018-01-25 0.812 0 +0
2018-01-26 2018-01-24 0.812 0 +0
2018-01-25 2018-01-23 0.802 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.812 0 +0
2018-01-22 2018-01-18 0.812 0 +0
2018-01-19 2018-01-17 0.812 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.812 0 +0
2018-01-16 2018-01-12 0.822 0 +0
2018-01-15 2018-01-11 0.802 0 +0
2018-01-12 2018-01-10 0.833 0 +0
2018-01-11 2018-01-09 0.822 0 +0
2018-01-10 2018-01-08 0.802 0 +0
2018-01-09 2018-01-05 0.751 0 +0
2018-01-08 2018-01-04 0.751 0 +0
2018-01-05 2018-01-03 0.782 0 +0
2018-01-04 2018-01-02 0.812 0 +0
2018-01-03 2017-12-29 0.863 0 +0
2018-01-02 2017-12-28 0.812 0 +0
2017-12-29 2017-12-27 0.782 0 +0
2017-12-28 2017-12-22 0.690 0 +0
2017-12-27 2017-12-21 0.721 0 +0
2017-12-22 2017-12-20 0.701 0 +0
2017-12-21 2017-12-19 0.670 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.619 0 +0
2017-12-18 2017-12-14 0.609 0 +0
2017-12-15 2017-12-13 0.599 0 +0
2017-12-14 2017-12-12 0.589 0 +0
2017-12-13 2017-12-11 0.589 0 +0
2017-12-12 2017-12-08 0.589 0 +0
2017-12-11 2017-12-07 0.569 0 +0
2017-12-08 2017-12-06 0.569 0 +0
2017-12-07 2017-12-05 0.599 0 +0
2017-12-06 2017-12-04 0.599 0 +0
2017-12-05 2017-12-01 0.589 0 +0
2017-12-04 2017-11-30 0.569 0 +0
2017-12-01 2017-11-29 0.569 0 +0
2017-11-30 2017-11-28 0.548 0 +0
2017-11-29 2017-11-27 0.558 0 +0
2017-11-28 2017-11-24 0.558 0 +0
2017-11-27 2017-11-23 0.558 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.548 0 +0
2017-11-20 2017-11-16 0.538 0 +0
2017-11-17 2017-11-15 0.518 0 +0
2017-11-16 2017-11-14 0.528 0 +0
2017-11-15 2017-11-13 0.538 0 +0
2017-11-14 2017-11-10 0.538 0 +0
2017-11-13 2017-11-09 0.548 0 +0
2017-11-10 2017-11-08 0.548 0 +0
2017-11-09 2017-11-07 0.548 0 +0
2017-11-08 2017-11-06 0.538 0 +0
2017-11-07 2017-11-03 0.548 0 +0
2017-11-06 2017-11-02 0.538 0 +0
2017-11-03 2017-11-01 0.548 0 +0
2017-11-02 2017-10-31 0.538 0 +0
2017-11-01 2017-10-30 0.548 0 +0
2017-10-31 2017-10-27 0.538 0 +0
2017-10-30 2017-10-26 0.548 0 +0
2017-10-27 2017-10-25 0.558 0 +0
2017-10-26 2017-10-24 0.558 0 +0
2017-10-25 2017-10-23 0.569 0 +0
2017-10-24 2017-10-20 0.558 0 +0
2017-10-23 2017-10-19 0.558 0 +0
2017-10-20 2017-10-18 0.558 0 +0
2017-10-19 2017-10-17 0.538 0 +0
2017-10-18 2017-10-16 0.558 0 +0
2017-10-17 2017-10-13 0.579 0 +0
2017-10-16 2017-10-12 0.579 0 +0
2017-10-13 2017-10-11 0.558 0 +0
2017-10-12 2017-10-10 0.548 0 +0
2017-10-11 2017-10-09 0.558 0 +0
2017-10-10 2017-10-06 0.579 0 +0
2017-10-09 2017-10-04 0.579 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.538 0 +0
2017-10-03 2017-09-28 0.538 0 +0
2017-09-29 2017-09-27 0.528 0 +0
2017-09-28 2017-09-26 0.538 0 +0
2017-09-27 2017-09-25 0.538 0 +0
2017-09-26 2017-09-22 0.538 0 +0
2017-09-25 2017-09-21 0.558 0 +0
2017-09-22 2017-09-20 0.538 0 +0
2017-09-21 2017-09-19 0.538 0 +0
2017-09-20 2017-09-18 0.538 0 +0
2017-09-19 2017-09-15 0.538 0 +0
2017-09-18 2017-09-14 0.548 0 +0
2017-09-15 2017-09-13 0.548 0 +0
2017-09-14 2017-09-12 0.569 0 +0
2017-09-13 2017-09-11 0.579 0 +0
2017-09-12 2017-09-08 0.579 0 +0
2017-09-11 2017-09-07 0.569 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.558 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.548 0 +0
2017-09-04 2017-08-31 0.558 0 +0
2017-09-01 2017-08-30 0.538 0 +0
2017-08-31 2017-08-29 0.538 0 +0
2017-08-30 2017-08-28 0.558 0 +0
2017-08-29 2017-08-25 0.538 0 +0
2017-08-28 2017-08-24 0.518 0 +0
2017-08-25 2017-08-22 0.518 0 +0
2017-08-24 2017-08-21 0.518 0 +0
2017-08-22 2017-08-18 0.518 0 +0
2017-08-21 2017-08-17 0.548 0 +0
2017-08-18 2017-08-16 0.548 0 +0
2017-08-17 2017-08-15 0.548 0 +0
2017-08-16 2017-08-14 0.548 0 +0
2017-08-15 2017-08-11 0.538 0 +0
2017-08-14 2017-08-10 0.548 0 +0
2017-08-11 2017-08-09 0.548 0 +0
2017-08-10 2017-08-08 0.548 0 +0
2017-08-09 2017-08-07 0.558 0 +0
2017-08-08 2017-08-04 0.558 0 +0
2017-08-07 2017-08-03 0.548 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.548 0 +0
2017-08-02 2017-07-31 0.548 0 +0
2017-08-01 2017-07-28 0.569 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.569 0 +0
2017-07-26 2017-07-24 0.579 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.558 0 +0
2017-07-21 2017-07-19 0.579 0 +0
2017-07-20 2017-07-18 0.579 0 +0
2017-07-19 2017-07-17 0.599 0 +0
2017-07-18 2017-07-14 0.589 0 +0
2017-07-17 2017-07-13 0.599 0 +0
2017-07-14 2017-07-12 0.579 0 +0
2017-07-13 2017-07-11 0.569 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.558 0 +0
2017-07-06 2017-07-04 0.548 0 +0
2017-07-05 2017-07-03 0.548 0 +0
2017-07-04 2017-06-30 0.538 0 +0
2017-07-03 2017-06-29 0.548 0 +0
2017-06-30 2017-06-28 0.548 0 +0
2017-06-29 2017-06-27 0.548 0 +0
2017-06-28 2017-06-26 0.538 0 +0
2017-06-27 2017-06-23 0.538 0 +0
2017-06-26 2017-06-22 0.528 0 +0
2017-06-23 2017-06-21 0.528 0 +0
2017-06-22 2017-06-20 0.538 0 +0
2017-06-21 2017-06-19 0.548 0 +0
2017-06-20 2017-06-16 0.548 0 +0
2017-06-19 2017-06-15 0.558 0 +0
2017-06-16 2017-06-14 0.558 0 +0
2017-06-15 2017-06-13 0.548 0 +0
2017-06-14 2017-06-12 0.548 0 +0
2017-06-13 2017-06-09 0.569 0 +0
2017-06-12 2017-06-08 0.569 0 +0
2017-06-09 2017-06-07 0.558 0 +0
2017-06-08 2017-06-06 0.558 0 +0
2017-06-07 2017-06-05 0.579 0 +0
2017-06-06 2017-06-02 0.569 0 +0
2017-06-05 2017-06-01 0.548 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.569 0 +0
2017-05-31 2017-05-26 0.579 0 +0
2017-05-29 2017-05-25 0.569 0 +0
2017-05-26 2017-05-24 0.574 0 +0
2017-05-25 2017-05-23 0.574 0 +0
2017-05-24 2017-05-22 0.584 0 +0
2017-05-23 2017-05-19 0.594 0 +0
2017-05-22 2017-05-18 0.574 0 +0
2017-05-19 2017-05-17 0.574 0 +0
2017-05-18 2017-05-16 0.574 0 +0
2017-05-17 2017-05-15 0.574 0 +0
2017-05-16 2017-05-12 0.574 0 +0
2017-05-15 2017-05-11 0.594 0 +0
2017-05-12 2017-05-10 0.584 0 +0
2017-05-11 2017-05-09 0.594 0 +0
2017-05-10 2017-05-08 0.574 0 +0
2017-05-09 2017-05-05 0.584 0 +0
2017-05-08 2017-05-04 0.584 0 +0
2017-05-05 2017-05-02 0.594 0 +0
2017-05-04 2017-04-28 0.584 0 +0
2017-05-02 2017-04-27 0.594 0 +0
2017-04-28 2017-04-26 0.594 0 +0
2017-04-27 2017-04-25 0.594 0 +0
2017-04-26 2017-04-24 0.594 0 +0
2017-04-25 2017-04-21 0.604 0 +0
2017-04-24 2017-04-20 0.604 0 +0
2017-04-21 2017-04-19 0.594 0 +0
2017-04-20 2017-04-18 0.604 0 +0
2017-04-19 2017-04-13 0.604 0 +0
2017-04-18 2017-04-12 0.604 0 +0
2017-04-13 2017-04-11 0.594 0 +0
2017-04-12 2017-04-10 0.604 0 +0
2017-04-11 2017-04-07 0.594 0 +0
2017-04-10 2017-04-06 0.615 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.604 0 +0
2017-04-05 2017-03-31 0.604 0 +0
2017-04-03 2017-03-30 0.615 0 +0
2017-03-31 2017-03-29 0.635 0 +0
2017-03-30 2017-03-28 0.604 0 +0
2017-03-29 2017-03-27 0.594 0 +0
2017-03-28 2017-03-24 0.604 0 +0
2017-03-27 2017-03-23 0.604 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.635 0 +0
2017-03-22 2017-03-20 0.625 0 +0
2017-03-21 2017-03-17 0.625 0 +0
2017-03-20 2017-03-16 0.615 0 +0
2017-03-17 2017-03-15 0.604 0 +0
2017-03-16 2017-03-14 0.604 0 +0
2017-03-15 2017-03-13 0.604 0 +0
2017-03-14 2017-03-10 0.604 0 +0
2017-03-13 2017-03-09 0.625 0 +0
2017-03-10 2017-03-08 0.625 0 +0
2017-03-09 2017-03-07 0.645 0 +0
2017-03-08 2017-03-06 0.656 0 +0
2017-03-07 2017-03-03 0.635 0 +0
2017-03-06 2017-03-02 0.645 0 +0
2017-03-03 2017-03-01 0.625 0 +0
2017-03-02 2017-02-28 0.645 0 +0
2017-03-01 2017-02-27 0.625 0 +0
2017-02-28 2017-02-24 0.645 0 +0
2017-02-27 2017-02-23 0.645 0 +0
2017-02-24 2017-02-22 0.635 0 +0
2017-02-23 2017-02-21 0.635 0 +0
2017-02-22 2017-02-20 0.635 0 +0
2017-02-21 2017-02-17 0.645 0 +0
2017-02-20 2017-02-16 0.676 0 +0
2017-02-17 2017-02-15 0.676 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.676 0 +0
2017-02-14 2017-02-10 0.645 0 +0
2017-02-13 2017-02-09 0.625 0 +0
2017-02-10 2017-02-08 0.615 0 +0
2017-02-09 2017-02-07 0.635 0 +0
2017-02-08 2017-02-06 0.635 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.635 0 +0
2017-02-02 2017-01-27 0.615 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.615 0 +0
2017-01-24 2017-01-20 0.604 0 +0
2017-01-23 2017-01-19 0.615 0 +0
2017-01-20 2017-01-18 0.615 0 +0
2017-01-19 2017-01-17 0.615 0 +0
2017-01-18 2017-01-16 0.615 0 +0
2017-01-17 2017-01-13 0.615 0 +0
2017-01-16 2017-01-12 0.615 0 +0
2017-01-13 2017-01-11 0.604 0 +0
2017-01-12 2017-01-10 0.625 0 +0
2017-01-11 2017-01-09 0.615 0 +0
2017-01-10 2017-01-06 0.604 0 +0
2017-01-09 2017-01-05 0.615 0 +0
2017-01-06 2017-01-04 0.625 0 +0
2017-01-05 2017-01-03 0.625 0 +0
2017-01-04 2016-12-30 0.625 0 +0
2017-01-03 2016-12-29 0.625 0 +0
2016-12-30 2016-12-28 0.625 0 +0
2016-12-29 2016-12-23 0.594 0 +0
2016-12-28 2016-12-22 0.604 0 +0
2016-12-23 2016-12-21 0.594 0 +0
2016-12-22 2016-12-20 0.594 0 +0
2016-12-21 2016-12-19 0.594 0 +0
2016-12-20 2016-12-16 0.615 0 +0
2016-12-19 2016-12-15 0.615 0 +0
2016-12-16 2016-12-14 0.604 0 +0
2016-12-15 2016-12-13 0.615 0 +0
2016-12-14 2016-12-12 0.625 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.635 0 +0
2016-12-09 2016-12-07 0.635 0 +0
2016-12-08 2016-12-06 0.645 0 +0
2016-12-07 2016-12-05 0.635 0 +0
2016-12-06 2016-12-02 0.635 0 +0
2016-12-05 2016-12-01 0.615 0 +0
2016-12-02 2016-11-30 0.615 0 +0
2016-12-01 2016-11-29 0.615 0 +0
2016-11-30 2016-11-28 0.615 0 +0
2016-11-29 2016-11-25 0.625 0 +0
2016-11-28 2016-11-24 0.625 0 +0
2016-11-25 2016-11-23 0.635 0 +0
2016-11-24 2016-11-22 0.625 0 +0
2016-11-23 2016-11-21 0.625 0 +0
2016-11-22 2016-11-18 0.615 0 +0
2016-11-21 2016-11-17 0.625 0 +0
2016-11-18 2016-11-16 0.615 0 +0
2016-11-17 2016-11-15 0.615 0 +0
2016-11-16 2016-11-14 0.604 0 +0
2016-11-15 2016-11-11 0.594 0 +0
2016-11-14 2016-11-10 0.584 0 +0
2016-11-11 2016-11-09 0.574 0 +0
2016-11-10 2016-11-08 0.594 0 +0
2016-11-09 2016-11-07 0.584 0 +0
2016-11-08 2016-11-04 0.594 0 +0
2016-11-07 2016-11-03 0.584 0 +0
2016-11-04 2016-11-02 0.584 0 +0
2016-11-03 2016-11-01 0.604 0 +0
2016-11-02 2016-10-31 0.604 0 +0
2016-11-01 2016-10-28 0.604 0 +0
2016-10-31 2016-10-27 0.625 0 +0
2016-10-28 2016-10-26 0.615 0 +0
2016-10-27 2016-10-25 0.625 0 +0
2016-10-26 2016-10-24 0.604 0 +0
2016-10-25 2016-10-20 0.584 0 +0
2016-10-24 2016-10-19 0.584 0 +0
2016-10-20 2016-10-18 0.594 0 +0
2016-10-19 2016-10-17 0.594 0 +0
2016-10-18 2016-10-14 0.604 0 +0
2016-10-17 2016-10-13 0.604 0 +0
2016-10-14 2016-10-12 0.604 0 +0
2016-10-13 2016-10-11 0.594 0 +0
2016-10-12 2016-10-07 0.615 0 +0
2016-10-11 2016-10-06 0.625 0 +0
2016-10-07 2016-10-05 0.615 0 +0
2016-10-06 2016-10-04 0.604 0 +0
2016-10-05 2016-10-03 0.584 0 +0
2016-10-04 2016-09-30 0.584 0 +0
2016-10-03 2016-09-29 0.584 0 +0
2016-09-30 2016-09-28 0.594 0 +0
2016-09-29 2016-09-27 0.594 0 +0
2016-09-28 2016-09-26 0.594 0 +0
2016-09-27 2016-09-23 0.594 0 +0
2016-09-26 2016-09-22 0.594 0 +0
2016-09-23 2016-09-21 0.594 0 +0
2016-09-22 2016-09-20 0.594 0 +0
2016-09-21 2016-09-19 0.584 0 +0
2016-09-20 2016-09-15 0.574 0 +0
2016-09-19 2016-09-14 0.574 0 +0
2016-09-15 2016-09-13 0.574 0 +0
2016-09-14 2016-09-12 0.584 0 +0
2016-09-13 2016-09-09 0.594 0 +0
2016-09-12 2016-09-08 0.604 0 +0
2016-09-09 2016-09-07 0.594 0 +0
2016-09-08 2016-09-06 0.604 0 +0
2016-09-07 2016-09-05 0.604 0 +0
2016-09-06 2016-09-02 0.594 0 +0
2016-09-05 2016-09-01 0.584 0 +0
2016-09-02 2016-08-31 0.594 0 +0
2016-09-01 2016-08-30 0.604 0 +0
2016-08-31 2016-08-29 0.615 0 +0
2016-08-30 2016-08-26 0.625 0 +0
2016-08-29 2016-08-25 0.615 0 +0
2016-08-26 2016-08-24 0.604 0 +0
2016-08-25 2016-08-23 0.604 0 +0
2016-08-24 2016-08-22 0.615 0 +0
2016-08-23 2016-08-19 0.594 0 +0
2016-08-22 2016-08-18 0.584 0 +0
2016-08-19 2016-08-17 0.594 0 +0
2016-08-18 2016-08-16 0.584 0 +0
2016-08-17 2016-08-15 0.594 0 +0
2016-08-16 2016-08-12 0.584 0 +0
2016-08-15 2016-08-11 0.584 0 +0
2016-08-12 2016-08-10 0.584 0 +0
2016-08-11 2016-08-09 0.604 0 +0
2016-08-10 2016-08-08 0.604 0 +0
2016-08-09 2016-08-05 0.604 0 +0
2016-08-08 2016-08-04 0.604 0 +0
2016-08-05 2016-08-03 0.604 0 +0
2016-08-04 2016-08-01 0.594 0 +0
2016-08-03 2016-07-29 0.594 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.604 0 +0
2016-07-28 2016-07-26 0.553 0 +0
2016-07-27 2016-07-25 0.533 0 +0
2016-07-26 2016-07-22 0.543 0 +0
2016-07-25 2016-07-21 0.533 0 +0
2016-07-22 2016-07-20 0.553 0 +0
2016-07-21 2016-07-19 0.563 0 +0
2016-07-20 2016-07-18 0.553 0 +0
2016-07-19 2016-07-15 0.574 0 +0
2016-07-18 2016-07-14 0.574 0 +0
2016-07-15 2016-07-13 0.604 0 +0
2016-07-14 2016-07-12 0.615 0 +0
2016-07-13 2016-07-11 0.604 0 +0
2016-07-12 2016-07-08 0.625 0 +0
2016-07-11 2016-07-07 0.615 0 +0
2016-07-08 2016-07-06 0.615 0 +0
2016-07-07 2016-07-05 0.604 0 +0
2016-07-06 2016-07-04 0.604 0 +0
2016-07-05 2016-06-30 0.604 0 +0
2016-07-04 2016-06-29 0.594 0 +0
2016-06-30 2016-06-28 0.594 0 +0
2016-06-29 2016-06-27 0.615 0 +0
2016-06-28 2016-06-24 0.604 0 +0
2016-06-27 2016-06-23 0.625 0 +0
2016-06-24 2016-06-22 0.645 0 +0
2016-06-23 2016-06-21 0.635 0 +0
2016-06-22 2016-06-20 0.615 0 +0
2016-06-21 2016-06-17 0.604 0 +0
2016-06-20 2016-06-16 0.594 0 +0
2016-06-17 2016-06-15 0.594 0 +0
2016-06-16 2016-06-14 0.594 0 +0
2016-06-15 2016-06-13 0.604 0 +0
2016-06-14 2016-06-10 0.615 0 +0
2016-06-13 2016-06-08 0.635 0 +0
2016-06-10 2016-06-07 0.625 0 +0
2016-06-08 2016-06-06 0.594 0 +0
2016-06-07 2016-06-03 0.594 0 +0
2016-06-06 2016-06-02 0.584 0 +0
2016-06-03 2016-06-01 0.574 0 +0
2016-06-02 2016-05-31 0.563 0 +0
2016-06-01 2016-05-30 0.563 0 +0
2016-05-31 2016-05-27 0.553 0 +0
2016-05-30 2016-05-26 0.543 0 +0
2016-05-27 2016-05-25 0.522 0 +0
2016-05-26 2016-05-24 0.533 0 +0
2016-05-25 2016-05-23 0.543 0 +0
2016-05-24 2016-05-20 0.533 0 +0
2016-05-23 2016-05-19 0.543 0 +0
2016-05-20 2016-05-18 0.553 0 +0
2016-05-19 2016-05-17 0.543 0 +0
2016-05-18 2016-05-16 0.533 0 +0
2016-05-17 2016-05-13 0.533 0 +0
2016-05-16 2016-05-12 0.553 0 +0
2016-05-13 2016-05-11 0.553 0 +0
2016-05-12 2016-05-10 0.553 0 +0
2016-05-11 2016-05-09 0.543 0 +0
2016-05-10 2016-05-06 0.553 0 +0
2016-05-09 2016-05-05 0.563 0 +0
2016-05-06 2016-05-04 0.574 0 +0
2016-05-05 2016-05-03 0.584 0 +0
2016-05-04 2016-04-29 0.553 0 +0
2016-05-03 2016-04-28 0.553 0 +0
2016-04-29 2016-04-27 0.563 0 +0
2016-04-28 2016-04-26 0.553 0 +0
2016-04-27 2016-04-25 0.563 0 +0
2016-04-26 2016-04-22 0.553 0 +0
2016-04-25 2016-04-21 0.563 0 +0
2016-04-22 2016-04-20 0.553 0 +0
2016-04-21 2016-04-19 0.584 0 +0
2016-04-20 2016-04-18 0.553 0 +0
2016-04-19 2016-04-15 0.574 0 +0
2016-04-18 2016-04-14 0.563 0 +0
2016-04-15 2016-04-13 0.563 0 +0
2016-04-14 2016-04-12 0.543 0 +0
2016-04-13 2016-04-11 0.497 0 +0
2016-04-12 2016-04-08 0.497 0 +0
2016-04-11 2016-04-07 0.492 0 +0
2016-04-08 2016-04-06 0.481 0 +0
2016-04-07 2016-04-05 0.476 0 +0
2016-04-06 2016-04-01 0.471 0 +0
2016-04-05 2016-03-31 0.481 0 +0
2016-04-01 2016-03-30 0.476 0 +0
2016-03-31 2016-03-29 0.466 0 +0
2016-03-30 2016-03-24 0.476 0 +0
2016-03-29 2016-03-23 0.456 0 +0
2016-03-24 2016-03-22 0.466 0 +0
2016-03-23 2016-03-21 0.466 0 +0
2016-03-22 2016-03-18 0.461 0 +0
2016-03-21 2016-03-17 0.446 0 +0
2016-03-18 2016-03-16 0.446 0 +0
2016-03-17 2016-03-15 0.446 0 +0
2016-03-16 2016-03-14 0.456 0 +0
2016-03-15 2016-03-11 0.451 0 +0
2016-03-14 2016-03-10 0.446 0 +0
2016-03-11 2016-03-09 0.456 0 +0
2016-03-10 2016-03-08 0.471 0 +0
2016-03-09 2016-03-07 0.476 0 +0
2016-03-08 2016-03-04 0.466 0 +0
2016-03-07 2016-03-03 0.461 0 +0
2016-03-04 2016-03-02 0.456 0 +0
2016-03-03 2016-03-01 0.441 0 +0
2016-03-02 2016-02-29 0.451 0 +0
2016-03-01 2016-02-26 0.456 0 +0
2016-02-29 2016-02-25 0.456 0 +0
2016-02-26 2016-02-24 0.466 0 +0
2016-02-25 2016-02-23 0.466 0 +0
2016-02-24 2016-02-22 0.487 0 +0
2016-02-23 2016-02-19 0.481 0 +0
2016-02-22 2016-02-18 0.487 0 +0
2016-02-19 2016-02-17 0.476 0 +0
2016-02-18 2016-02-16 0.481 0 +0
2016-02-17 2016-02-15 0.471 0 +0
2016-02-16 2016-02-12 0.456 0 +0
2016-02-15 2016-02-11 0.471 0 +0
2016-02-12 2016-02-05 0.487 0 +0
2016-02-11 2016-02-04 0.487 0 +0
2016-02-05 2016-02-03 0.435 0 +0
2016-02-04 2016-02-02 0.461 0 +0
2016-02-03 2016-02-01 0.446 0 +0
2016-02-02 2016-01-29 0.456 0 +0
2016-02-01 2016-01-28 0.441 0 +0
2016-01-29 2016-01-27 0.456 0 +0
2016-01-28 2016-01-26 0.466 0 +0
2016-01-27 2016-01-25 0.476 0 +0
2016-01-26 2016-01-22 0.466 0 +0
2016-01-25 2016-01-21 0.441 0 +0
2016-01-22 2016-01-20 0.466 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.471 0 +0
2016-01-19 2016-01-15 0.492 0 +0
2016-01-18 2016-01-14 0.507 0 +0
2016-01-15 2016-01-13 0.512 0 +0
2016-01-14 2016-01-12 0.512 0 +0
2016-01-13 2016-01-11 0.533 0 +0
2016-01-12 2016-01-08 0.533 0 +0
2016-01-11 2016-01-07 0.522 0 +0
2016-01-08 2016-01-06 0.543 0 +0
2016-01-07 2016-01-05 0.543 0 +0
2016-01-06 2016-01-04 0.543 0 +0
2016-01-05 2015-12-31 0.543 0 +0
2016-01-04 2015-12-29 0.553 0 +0
2015-12-30 2015-12-28 0.543 0 +0
2015-12-29 2015-12-24 0.543 0 +0
2015-12-28 2015-12-22 0.553 0 +0
2015-12-23 2015-12-21 0.553 0 +0
2015-12-22 2015-12-18 0.543 0 +0
2015-12-21 2015-12-17 0.553 0 +0
2015-12-18 2015-12-16 0.574 0 +0
2015-12-17 2015-12-15 0.563 0 +0
2015-12-16 2015-12-14 0.574 0 +0
2015-12-15 2015-12-11 0.584 0 +0
2015-12-14 2015-12-10 0.584 0 +0
2015-12-11 2015-12-09 0.594 0 +0
2015-12-10 2015-12-08 0.615 0 +0
2015-12-09 2015-12-07 0.635 0 -32,212
2015-12-07 2015-12-03 0.594 32,212 -44,238 0.00% 19,140
2015-11-30 2015-11-26 0.625 76,450 -2,577 0.00% 47,775
2015-11-16 2015-11-12 0.533 79,027 -4,294 0.00% 42,099
2015-11-13 2015-11-11 0.543 83,321 -1,289 0.00% 45,241
2015-11-11 2015-11-09 0.574 84,610 -859 0.00% 48,541
2015-11-06 2015-11-04 0.574 85,469 -42,949 0.00% 49,034
2015-11-03 2015-10-30 0.553 128,418 -1,289 0.00% 71,042
2015-06-08 2015-06-04 0.891 129,707 +11,792 0.00% 115,606
2015-05-28 2015-05-26 1.172 117,915 +10,719 0.00% 138,195
2015-04-27 2015-04-23 1.161 107,196 -354,951 0.00% 124,425
2015-04-24 2015-04-22 1.183 462,147 +354,951 0.01% 546,839
2015-04-23 2015-04-21 1.172 107,196 -88,737 0.00% 125,633
2015-04-01 2015-03-30 1.048 195,933 -53,243 0.00% 205,343
2015-03-30 2015-03-26 1.003 249,176 +53,243 0.01% 249,912
2015-03-02 2015-02-26 1.240 195,933 +88,737 0.00% 242,879
2015-02-11 2015-02-09 1.127 107,196 -17,513 0.00% 120,801
2014-12-30 2014-12-24 1.161 124,709 +35,495 0.00% 144,752
2014-10-10 2014-10-08 1.454 89,214 -17,747 0.00% 129,692
2014-10-09 2014-10-07 1.488 106,961 +18,812 0.00% 159,107
2014-08-28 2014-08-26 1.611 88,149 -354,952 0.00% 142,051
2014-08-26 2014-08-22 1.668 443,101 +354,952 0.01% 739,018
2014-08-13 2014-08-11 1.566 88,149 -496,933 0.00% 138,077
2014-06-24 2014-06-20 1.555 585,082 +88,738 0.01% 909,884
2014-06-05 2014-06-03 1.496 496,344 +2,749 0.01% 742,436
2014-03-25 2014-03-21 1.394 493,595 -176,493 0.01% 687,984
2014-03-21 2014-03-19 1.405 670,088 -176,493 0.02% 941,577
2013-12-16 2013-12-12 1.586 846,581 -17,649 0.02% 1,343,071
2013-11-26 2013-11-22 1.598 864,230 -17,649 0.02% 1,380,864
2013-11-13 2013-11-11 1.462 881,879 -88,247 0.02% 1,289,143
2013-11-07 2013-11-05 1.428 970,126 +52,948 0.02% 1,385,164
2013-11-05 2013-11-01 1.371 917,178 -35,299 0.02% 1,257,597
2013-11-01 2013-10-30 1.382 952,477 +35,299 0.02% 1,316,791
2013-10-28 2013-10-24 1.303 917,178 +17,649 0.02% 1,195,237
2013-10-25 2013-10-23 1.314 899,529 -17,649 0.02% 1,182,430
2013-10-11 2013-10-09 1.337 917,178 -17,649 0.02% 1,226,417
2013-10-10 2013-10-08 1.360 934,827 +17,649 0.02% 1,271,203
2013-09-24 2013-09-19 1.281 917,178 +176,493 0.02% 1,174,450
2013-09-05 2013-09-03 1.292 740,685 -52,948 0.02% 956,843
2013-09-03 2013-08-30 1.167 793,633 +88,247 0.02% 926,316
2013-09-02 2013-08-29 1.235 705,386 +17,649 0.02% 871,276
2013-08-30 2013-08-28 1.201 687,737 +17,649 0.02% 826,096
2013-08-27 2013-08-23 1.416 670,088 +17,650 0.02% 949,171
2013-08-19 2013-08-15 1.564 652,438 +35,298 0.01% 1,020,283
2013-08-16 2013-08-13 1.609 617,140 -70,597 0.01% 993,058
2013-08-15 2013-08-12 1.586 687,737 +17,649 0.02% 1,091,071
2013-08-13 2013-08-09 1.620 670,088 +52,948 0.02% 1,085,851
2013-08-08 2013-08-06 1.564 617,140 +141,195 0.01% 965,084
2013-08-07 2013-08-05 1.564 475,945 -17,650 0.01% 744,283
2013-08-06 2013-08-02 1.541 493,595 -17,649 0.01% 760,698
2013-08-05 2013-08-01 1.552 511,244 -158,844 0.01% 793,690
2013-07-31 2013-07-29 1.586 670,088 +17,650 0.02% 1,063,071
2013-07-30 2013-07-26 1.620 652,438 +70,597 0.01% 1,057,250
2013-07-29 2013-07-25 1.654 581,841 -88,247 0.01% 962,630
2013-07-26 2013-07-24 1.700 670,088 +176,493 0.02% 1,139,005
2013-07-25 2013-07-23 1.620 493,595 +17,650 0.01% 799,851
2013-07-22 2013-07-18 1.632 475,945 +17,649 0.01% 776,643
2013-07-19 2013-07-17 1.620 458,296 -17,649 0.01% 742,651
2013-07-18 2013-07-16 1.598 475,945 +35,298 0.01% 760,463
2013-07-17 2013-07-15 1.632 440,647 +17,650 0.01% 719,044
2013-07-16 2013-07-12 1.632 422,997 +17,649 0.01% 690,243
2013-07-15 2013-07-11 1.666 405,348 -17,649 0.01% 675,224
2013-07-11 2013-07-09 1.598 422,997 -35,299 0.01% 675,863
2013-07-09 2013-07-05 1.643 458,296 +35,299 0.01% 753,037
2013-07-08 2013-07-04 1.609 422,997 +17,649 0.01% 680,657
2013-07-05 2013-07-03 1.654 405,348 -70,597 0.01% 670,630
2013-07-04 2013-07-02 1.677 475,945 -123,545 0.01% 798,217
2013-07-02 2013-06-27 1.722 599,490 +70,597 0.01% 1,032,590
2013-06-28 2013-06-26 1.734 528,893 +123,545 0.01% 916,984
2013-06-26 2013-06-24 1.688 405,348 -88,247 0.01% 684,411
2013-06-25 2013-06-21 1.836 493,595 +88,247 0.01% 906,125
2013-06-24 2013-06-20 1.892 405,348 -88,247 0.01% 767,091
2013-06-21 2013-06-19 1.926 493,595 +70,598 0.01% 950,872
2013-06-18 2013-06-14 1.802 422,997 +52,948 0.01% 762,144
2013-06-13 2013-06-10 1.745 370,049 -17,650 0.01% 645,777
2013-05-22 2013-05-20 1.734 387,699 +17,650 0.01% 672,185
2013-05-06 2013-05-02 1.707 370,049 -17,650 0.01% 631,741
2013-05-03 2013-04-30 1.616 387,699 +1,680 0.01% 626,573
2013-04-29 2013-04-25 1.536 386,019 -52,718 0.01% 593,104
2013-04-24 2013-04-22 1.502 438,737 -52,719 0.01% 659,123
2013-04-22 2013-04-18 1.480 491,456 +105,437 0.01% 727,137
2013-04-18 2013-04-16 1.582 386,019 +17,573 0.01% 610,677
2013-04-16 2013-04-12 1.605 368,446 +263,592 0.01% 591,264
2013-04-09 2013-04-05 1.616 104,854 -386,602 0.00% 169,458
2013-04-08 2013-04-03 1.696 491,456 -87,864 0.01% 833,411
2013-03-26 2013-03-22 1.730 579,320 +87,864 0.01% 1,002,191
2013-03-19 2013-03-15 1.684 491,456 -35,145 0.01% 827,818
2013-03-18 2013-03-14 1.753 526,601 +35,145 0.01% 922,977
2013-03-14 2013-03-12 1.673 491,456 -70,291 0.01% 822,224
2013-03-13 2013-03-11 1.775 561,747 -35,146 0.01% 997,364
2013-03-12 2013-03-08 1.764 596,893 +52,719 0.01% 1,052,971
2013-03-11 2013-03-07 1.798 544,174 +17,573 0.01% 978,551
2013-03-04 2013-02-28 1.741 526,601 -35,146 0.01% 916,984
2013-03-01 2013-02-27 1.707 561,747 -17,573 0.01% 959,004
2013-02-25 2013-02-21 1.684 579,320 +35,146 0.01% 975,818
2013-02-19 2013-02-15 1.593 544,174 +52,718 0.01% 867,070
2013-02-14 2013-02-07 1.480 491,456 -175,728 0.01% 727,137
2013-02-08 2013-02-06 1.491 667,184 -35,146 0.02% 994,730
2013-02-07 2013-02-05 1.457 702,330 -70,291 0.02% 1,023,151
2013-02-06 2013-02-04 1.457 772,621 +17,573 0.02% 1,125,550
2013-02-05 2013-02-01 1.457 755,048 +175,728 0.02% 1,099,950
2013-01-30 2013-01-28 1.343 579,320 -17,573 0.01% 778,017
2013-01-29 2013-01-25 1.354 596,893 -35,145 0.01% 808,410
2013-01-25 2013-01-23 1.377 632,038 -70,292 0.01% 870,396
2013-01-24 2013-01-22 1.400 702,330 +35,146 0.02% 983,184
2013-01-23 2013-01-21 1.400 667,184 -87,864 0.02% 933,983
2013-01-17 2013-01-15 1.400 755,048 +35,146 0.02% 1,056,983
2013-01-14 2013-01-10 1.389 719,902 -87,865 0.02% 999,589
2013-01-11 2013-01-09 1.434 807,767 +175,729 0.02% 1,158,364
2013-01-09 2013-01-07 1.411 632,038 +87,864 0.01% 891,976
2013-01-07 2013-01-03 1.411 544,174 +52,718 0.01% 767,976
2012-12-28 2012-12-24 1.411 491,456 -140,582 0.01% 693,577
2012-12-19 2012-12-17 1.275 632,038 +52,718 0.01% 805,656
2012-12-11 2012-12-07 1.332 579,320 -35,145 0.01% 771,423
2012-12-10 2012-12-06 1.343 614,465 -17,573 0.01% 825,216
2012-12-07 2012-12-05 1.366 632,038 +35,145 0.01% 863,203
2012-12-06 2012-12-04 1.354 596,893 +17,573 0.01% 808,410
2012-12-05 2012-12-03 1.332 579,320 +35,146 0.01% 771,423
2012-12-03 2012-11-29 1.297 544,174 +210,874 0.01% 706,043
2012-11-30 2012-11-28 1.286 333,300 +87,864 0.01% 428,649
2012-11-29 2012-11-27 1.297 245,436 -52,719 0.01% 318,443
2012-11-28 2012-11-26 1.309 298,155 -17,572 0.01% 390,237
2012-11-23 2012-11-21 1.172 315,727 +35,145 0.01% 370,116
2012-11-07 2012-11-05 1.127 280,582 -17,573 0.01% 316,143
2012-10-24 2012-10-19 1.070 298,155 -17,572 0.01% 318,976
2012-10-17 2012-10-15 1.047 315,727 -17,573 0.01% 330,589
2012-10-08 2012-10-04 0.956 333,300 -35,146 0.01% 318,642
2012-09-17 2012-09-13 0.967 368,446 -263,592 0.01% 356,436
2012-09-14 2012-09-12 0.967 632,038 +17,573 0.01% 611,435
2012-08-16 2012-08-14 0.945 614,465 -87,865 0.01% 580,448
2012-07-19 2012-07-17 0.808 702,330 -35,145 0.02% 567,529
2012-06-06 2012-06-04 0.785 737,475 +35,145 0.02% 579,142
2012-03-27 2012-03-23 0.831 702,330 -17,572 0.02% 583,516
2012-03-21 2012-03-19 0.956 719,902 -17,573 0.02% 688,242
2012-03-20 2012-03-16 0.922 737,475 +17,573 0.02% 679,862
2012-03-16 2012-03-14 0.922 719,902 +17,572 0.02% 663,662
2012-03-14 2012-03-12 0.922 702,330 +35,146 0.02% 647,463
2012-02-28 2012-02-24 0.899 667,184 +175,728 0.02% 599,876
2012-02-27 2012-02-23 0.899 491,456 -175,728 0.01% 441,876
2012-02-10 2012-02-08 0.808 667,184 -492,039 0.02% 539,129
2012-02-08 2012-02-06 0.774 1,159,223 +316,311 0.03% 897,148
2012-02-07 2012-02-03 0.763 842,912 +351,456 0.02% 642,755
2012-01-16 2012-01-12 0.751 491,456 -158,155 0.01% 369,162
2011-12-28 2011-12-22 0.728 649,611 -17,573 0.01% 473,175
2011-12-16 2011-12-14 0.706 667,184 +175,728 0.02% 470,788
2011-07-28 2011-07-26 0.808 491,456 +35,146 0.01% 397,129
2011-06-08 2011-06-03 0.922 456,310 -3,515 0.01% 420,662
2011-04-20 2011-04-18 0.990 459,825 +17,573 0.01% 455,303
2011-04-13 2011-04-11 0.945 442,252 -140,582 0.01% 417,769
2010-11-26 2010-11-24 1.104 582,834 +17,572 0.01% 643,436
2010-11-24 2010-11-22 1.115 565,262 +140,583 0.01% 630,470
2010-11-19 2010-11-17 1.104 424,679 +17,573 0.01% 468,836
2010-11-03 2010-11-01 1.150 407,106 +17,573 0.01% 467,969
2010-10-20 2010-10-18 1.229 389,533 -17,573 0.01% 478,803
2010-10-13 2010-10-11 1.172 407,106 -17,573 0.01% 477,236
2010-10-08 2010-10-06 1.184 424,679 +17,573 0.01% 502,670
2010-10-07 2010-10-05 1.115 407,106 -35,146 0.01% 454,069
2010-10-06 2010-10-04 1.047 442,252 +17,573 0.01% 463,069
2010-09-24 2010-09-21 1.013 424,679 +35,146 0.01% 430,169
2010-09-16 2010-09-14 1.047 389,533 +35,145 0.01% 407,869
2010-08-25 2010-08-23 0.990 354,388 -87,864 0.01% 350,903
2010-08-20 2010-08-18 0.967 442,252 +87,864 0.01% 427,836
2010-08-04 2010-08-02 1.047 354,388 -17,572 0.01% 371,069
2010-06-18 2010-06-15 1.024 371,960 -35,146 0.01% 381,002
2010-06-15 2010-06-11 0.967 407,106 +17,573 0.01% 393,835
2010-06-09 2010-06-07 0.979 389,533 -35,146 0.01% 381,269
2010-06-08 2010-06-04 1.024 424,679 +35,146 0.01% 435,002
2010-06-04 2010-06-02 1.036 389,533 +35,145 0.01% 403,435
2010-04-26 2010-04-22 1.343 354,388 +17,573 0.01% 475,937
2010-04-23 2010-04-21 1.377 336,815 -52,718 0.01% 463,837
2010-04-13 2010-04-09 1.514 389,533 -35,146 0.01% 589,636
2010-04-12 2010-04-08 1.502 424,679 -35,146 0.01% 638,004
2010-03-31 2010-03-29 1.445 459,825 +35,146 0.01% 664,637
2010-03-30 2010-03-26 1.468 424,679 -17,573 0.01% 623,504
2010-03-19 2010-03-17 1.502 442,252 +35,146 0.01% 664,404
2010-03-17 2010-03-15 1.571 407,106 +17,573 0.01% 639,404
2010-03-16 2010-03-12 1.514 389,533 -17,573 0.01% 589,636
2010-03-12 2010-03-10 1.559 407,106 -52,719 0.01% 634,770
2010-03-11 2010-03-09 1.514 459,825 +52,719 0.01% 696,038
2010-03-10 2010-03-08 1.480 407,106 -35,146 0.01% 602,337
2010-03-08 2010-03-04 1.377 442,252 -35,145 0.01% 609,037
2010-03-04 2010-03-02 1.377 477,397 -175,729 0.01% 657,436
2010-02-26 2010-02-24 1.354 653,126 +35,146 0.01% 884,570
2010-02-25 2010-02-23 1.389 617,980 +210,874 0.01% 858,070
2010-02-19 2010-02-17 1.297 407,106 +52,718 0.01% 528,203
2010-02-12 2010-02-10 1.366 354,388 -87,864 0.01% 484,004
2010-02-09 2010-02-05 1.297 442,252 -17,573 0.01% 573,803
2010-02-08 2010-02-04 1.411 459,825 -70,291 0.01% 648,937
2010-02-04 2010-02-02 1.332 530,116 -17,573 0.01% 705,903
2010-02-01 2010-01-28 1.263 547,689 +35,146 0.01% 691,903
2010-01-29 2010-01-27 1.241 512,543 +35,146 0.01% 635,836
2010-01-28 2010-01-26 1.377 477,397 +193,301 0.01% 657,436
2010-01-25 2010-01-21 1.707 284,096 +17,572 0.01% 485,003
2010-01-22 2010-01-20 1.787 266,524 -17,572 0.01% 476,238
2010-01-19 2010-01-15 1.491 284,096 -35,146 0.01% 423,570
2010-01-18 2010-01-14 1.525 319,242 +52,718 0.01% 486,870
2010-01-15 2010-01-13 1.480 266,524 -17,572 0.01% 394,338
2010-01-12 2010-01-08 1.354 284,096 -70,292 0.01% 384,769
2010-01-11 2010-01-07 1.184 354,388 -52,718 0.01% 419,470
2010-01-08 2010-01-06 1.206 407,106 -333,884 0.01% 491,136
2010-01-07 2010-01-05 1.093 740,990 +298,738 0.02% 809,603
2009-12-30 2009-12-28 1.024 442,252 +87,864 0.01% 453,003
2009-12-18 2009-12-16 0.979 354,388 -8,786 0.01% 346,869
2009-12-11 2009-12-09 1.047 363,174 +35,146 0.01% 380,269
2009-12-08 2009-12-04 1.036 328,028 -35,146 0.01% 339,735
2009-12-07 2009-12-03 1.024 363,174 -17,573 0.01% 372,002
2009-12-03 2009-12-01 1.036 380,747 +35,146 0.01% 394,336
2009-11-27 2009-11-25 1.047 345,601 +87,864 0.01% 361,869
2009-11-25 2009-11-23 1.070 257,737 -87,864 0.01% 275,736
2009-11-20 2009-11-18 1.047 345,601 -35,146 0.01% 361,869
2009-11-19 2009-11-17 0.933 380,747 -175,728 0.01% 355,336
2009-11-18 2009-11-16 0.933 556,475 +17,573 0.01% 519,335
2009-11-09 2009-11-05 0.876 538,902 +87,864 0.01% 472,268
2009-11-06 2009-11-04 0.910 451,038 -35,146 0.01% 410,669
2009-11-03 2009-10-30 0.922 486,184 +175,728 0.01% 448,202
2009-11-02 2009-10-29 0.899 310,456 -87,864 0.01% 279,136
2009-10-28 2009-10-23 0.854 398,320 +52,719 0.01% 340,002
2009-10-27 2009-10-22 0.888 345,601 +87,864 0.01% 306,802
2009-10-23 2009-10-21 0.819 257,737 -52,719 0.01% 211,202
2009-10-22 2009-10-20 0.751 310,456 +175,729 0.01% 233,202
2009-10-21 2009-10-19 0.763 134,727 +52,718 0.00% 102,735
2009-10-16 2009-10-14 0.671 82,009 -35,146 0.00% 55,068
2009-10-14 2009-10-12 0.580 117,155 +35,146 0.00% 68,002
2009-08-28 2009-08-26 0.563 82,009 -17,573 0.00% 46,201
2009-06-19 2009-06-17 0.438 99,582 +17,573 0.00% 43,634
2009-06-04 2009-06-02 0.472 82,009 -35,146 0.00% 38,735
2009-06-03 2009-06-01 0.478 117,155 -87,864 0.00% 56,001
2009-05-21 2009-05-19 0.489 205,019 +35,146 0.01% 100,335
2009-04-20 2009-04-16 0.393 169,873 +52,718 0.00% 66,701
2008-04-29 2008-04-25 0.580 117,155 -702 0.00% 68,002
2008-04-15 2008-04-11 0.615 117,857 -263,593 0.00% 72,433
2008-03-10 2008-03-06 0.671 381,450 -17,573 0.01% 256,140
2008-03-05 2008-03-03 0.785 399,023 +17,573 0.01% 313,354
2007-12-12 2007-12-10 0.990 381,450 -8,786 0.01% 377,699
2007-11-23 2007-11-21 0.922 390,236 -17,573 0.01% 359,750
2007-10-26 2007-10-24 0.945 407,809 +263,592 0.01% 385,233
2007-09-24 2007-09-20 1.172 144,217 -52,718 0.00% 169,060
2007-09-20 2007-09-18 1.172 196,935 -17,573 0.01% 230,860
2007-09-18 2007-09-14 1.184 214,508 +17,573 0.01% 253,901
2007-09-07 2007-09-05 1.161 196,935 -17,573 0.01% 228,619
2007-09-04 2007-08-31 1.206 214,508 +17,573 0.01% 258,784
2007-08-29 2007-08-27 1.423 196,935 -17,573 0.01% 280,170
2007-08-23 2007-08-21 0.945 214,508 +17,573 0.01% 202,633
2007-08-13 2007-08-09 1.468 196,935 -17,573 0.01% 289,135
2007-08-03 2007-08-01 1.559 214,508 +17,573 0.01% 334,466
2007-07-30 2007-07-26 1.639 196,935 -17,573 0.01% 322,756
2007-07-16 2007-07-12 1.832 214,508 +17,573 0.01% 393,059
2007-06-26 2007-06-22 1.753 196,935 0.01% 345,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top