History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 55,783,380 +0 0.99% 8,088,590
2025-10-13 2025-10-09 0.143 55,783,380 +0 0.99% 7,977,023
2025-10-10 2025-10-08 0.143 55,783,380 +0 0.99% 7,977,023
2025-10-09 2025-10-06 0.146 55,783,380 +0 0.99% 8,144,373
2025-10-08 2025-10-03 0.145 55,783,380 +200,000 0.99% 8,088,590
2025-08-29 2025-08-27 0.168 55,583,380 -100,000 0.99% 9,338,008
2025-06-19 2025-06-17 0.164 55,683,380 +100,000 0.99% 9,132,074
2025-06-18 2025-06-16 0.175 55,583,380 +100,000 0.99% 9,727,092
2025-06-09 2025-06-05 0.142 55,483,380 +100,000 0.98% 7,878,640
2025-06-06 2025-06-04 0.143 55,383,380 +360,000 0.98% 7,919,823
2025-05-22 2025-05-20 0.142 55,023,380 +40,000 0.98% 7,813,320
2024-12-19 2024-12-17 0.174 54,983,380 +80,000 0.98% 9,567,108
2024-11-19 2024-11-15 0.196 54,903,380 +1,040,000 0.97% 10,761,062
2024-11-11 2024-11-07 0.203 53,863,380 +40,000 0.96% 10,934,266
2024-11-05 2024-11-01 0.200 53,823,380 +600,000 0.95% 10,764,676
2024-09-09 2024-09-04 0.203 53,223,380 +500,000 0.94% 10,804,346
2024-08-08 2024-08-06 0.200 52,723,380 +520,000 0.94% 10,544,676
2024-08-07 2024-08-05 0.200 52,203,380 +20,000 0.93% 10,440,676
2024-05-14 2024-05-10 0.203 52,183,380 +500,000 0.93% 10,593,226
2024-05-13 2024-05-09 0.203 51,683,380 +500,000 0.92% 10,491,726
2024-03-27 2024-03-25 0.202 51,183,380 +260,000 0.91% 10,339,043
2024-02-19 2024-02-15 0.205 50,923,380 +1,200,000 0.90% 10,439,293
2024-02-01 2024-01-30 0.227 49,723,380 +1,220,000 0.88% 11,287,207
2024-01-24 2024-01-22 0.231 48,503,380 +500,000 0.86% 11,204,281
2024-01-19 2024-01-17 0.235 48,003,380 +440,000 0.85% 11,280,794
2023-12-11 2023-12-07 0.235 47,563,380 +160,000 0.84% 11,177,394
2023-12-08 2023-12-06 0.235 47,403,380 +20,000 0.84% 11,139,794
2023-12-04 2023-11-30 0.245 47,383,380 +500,000 0.84% 11,608,928
2023-12-01 2023-11-29 0.238 46,883,380 +300,000 0.83% 11,158,244
2023-08-22 2023-08-18 0.232 46,583,380 +360,000 0.83% 10,807,344
2023-08-21 2023-08-17 0.238 46,223,380 +420,000 0.82% 11,001,164
2023-08-16 2023-08-14 0.235 45,803,380 +40,000 0.81% 10,763,794
2023-08-10 2023-08-08 0.237 45,763,380 +420,000 0.81% 10,845,921
2023-07-20 2023-07-18 0.235 45,343,380 +40,000 0.80% 10,655,694
2023-07-14 2023-07-12 0.240 45,303,380 -300,000 0.80% 10,872,811
2023-07-11 2023-07-07 0.237 45,603,380 +100,000 0.81% 10,808,001
2023-07-10 2023-07-06 0.235 45,503,380 +400,000 0.81% 10,693,294
2023-07-07 2023-07-05 0.240 45,103,380 -200,000 0.80% 10,824,811
2023-06-28 2023-06-26 0.238 45,303,380 +600,000 0.80% 10,782,204
2023-06-26 2023-06-21 0.243 44,703,380 +200,000 0.79% 10,862,921
2023-05-22 2023-05-18 0.260 44,503,380 -60,000 0.79% 11,570,879
2023-05-19 2023-05-17 0.241 44,563,380 +280,000 0.79% 10,739,775
2023-05-16 2023-05-12 0.245 44,283,380 +280,000 0.79% 10,849,428
2023-04-25 2023-04-21 0.260 44,003,380 +980,000 0.78% 11,440,879
2023-04-24 2023-04-20 0.260 43,023,380 +1,000,000 0.76% 11,186,079
2023-02-27 2023-02-23 0.270 42,023,380 +780,000 0.75% 11,346,313
2023-02-22 2023-02-20 0.285 41,243,380 +400,000 0.73% 11,754,363
2023-02-03 2023-02-01 0.295 40,843,380 +400,000 0.72% 12,048,797
2023-01-19 2023-01-17 0.290 40,443,380 +180,000 0.72% 11,728,580
2023-01-09 2023-01-05 0.295 40,263,380 +500,000 0.71% 11,877,697
2023-01-06 2023-01-04 0.295 39,763,380 +500,000 0.71% 11,730,197
2022-12-30 2022-12-28 0.290 39,263,380 -20,000 0.70% 11,386,380
2022-12-28 2022-12-22 0.280 39,283,380 +520,000 0.70% 10,999,346
2022-12-01 2022-11-29 0.275 38,763,380 +80,000 0.69% 10,659,930
2022-10-18 2022-10-14 0.270 38,683,380 +500,000 0.69% 10,444,513
2022-10-06 2022-10-03 0.270 38,183,380 +140,000 0.68% 10,309,513
2022-09-28 2022-09-26 0.285 38,043,380 +260,000 0.67% 10,842,363
2022-09-26 2022-09-22 0.300 37,783,380 +40,000 0.66% 11,335,014
2022-09-22 2022-09-20 0.300 37,743,380 +1,000,000 0.66% 11,323,014
2022-09-20 2022-09-16 0.300 36,743,380 +600,000 0.64% 11,023,014
2022-09-19 2022-09-15 0.305 36,143,380 +1,000,000 0.63% 11,023,731
2022-08-31 2022-08-29 0.315 35,143,380 +1,000,000 0.62% 11,070,165
2022-08-26 2022-08-24 0.340 34,143,380 -880,000 0.60% 11,608,749
2022-08-25 2022-08-23 0.325 35,023,380 +880,000 0.61% 11,382,598
2022-07-29 2022-07-27 0.320 34,143,380 +500,000 0.59% 10,925,882
2022-07-27 2022-07-25 0.320 33,643,380 +420,000 0.58% 10,765,882
2022-07-20 2022-07-18 0.315 33,223,380 +500,000 0.58% 10,465,365
2022-06-09 2022-06-07 0.355 32,723,380 +500,000 0.57% 11,616,800
2022-06-08 2022-06-06 0.360 32,223,380 +240,000 0.56% 11,600,417
2022-04-25 2022-04-21 0.395 31,983,380 -100,000 0.55% 12,633,435
2022-04-12 2022-04-08 0.390 32,083,380 -100,000 0.56% 12,512,518
2022-04-06 2022-04-01 0.355 32,183,380 +180,000 0.56% 11,425,100
2022-04-04 2022-03-31 0.365 32,003,380 +20,000 0.55% 11,681,234
2022-04-01 2022-03-30 0.395 31,983,380 +100,000 0.55% 12,633,435
2022-03-21 2022-03-17 0.415 31,883,380 +360,000 0.55% 13,231,603
2022-03-18 2022-03-16 0.395 31,523,380 +2,000,000 0.55% 12,451,735
2022-03-16 2022-03-14 0.415 29,523,380 +480,000 0.51% 12,252,203
2022-03-10 2022-03-08 0.415 29,043,380 +500,000 0.50% 12,053,003
2022-02-28 2022-02-24 0.440 28,543,380 +260,000 0.49% 12,559,087
2021-12-01 2021-11-29 0.475 28,283,380 -500,000 0.49% 13,434,606
2021-11-23 2021-11-19 0.470 28,783,380 -60,000 0.50% 13,528,189
2021-11-22 2021-11-18 0.435 28,843,380 -6,160 0.50% 12,546,870
2021-11-15 2021-11-11 0.410 28,849,540 +520,000 0.50% 11,828,311
2021-11-10 2021-11-08 0.415 28,329,540 +1,000,000 0.49% 11,756,759
2021-11-09 2021-11-05 0.415 27,329,540 +60,000 0.47% 11,341,759
2021-11-02 2021-10-29 0.485 27,269,540 +100,000 0.47% 13,225,727
2021-10-18 2021-10-12 0.510 27,169,540 +200,000 0.47% 13,856,465
2021-10-11 2021-10-07 0.590 26,969,540 -880 0.47% 15,912,029
2021-09-28 2021-09-24 0.540 26,970,420 -100,000 0.47% 14,564,027
2021-09-27 2021-09-23 0.510 27,070,420 +100,000 0.47% 13,805,914
2021-09-15 2021-09-13 0.580 26,970,420 +100,000 0.47% 15,642,844
2021-09-14 2021-09-10 0.550 26,870,420 -1,100,000 0.47% 14,778,731
2021-08-05 2021-08-03 0.400 27,970,420 +500,000 0.49% 11,188,168
2021-07-30 2021-07-28 0.405 27,470,420 +1,080,000 0.48% 11,125,520
2021-07-23 2021-07-21 0.420 26,390,420 +500,000 0.46% 11,083,976
2021-07-22 2021-07-20 0.420 25,890,420 +440,000 0.45% 10,873,976
2021-07-15 2021-07-13 0.410 25,450,420 +600,000 0.44% 10,434,672
2021-07-02 2021-06-29 0.415 24,850,420 +560,000 0.43% 10,312,924
2021-06-30 2021-06-28 0.415 24,290,420 +160,000 0.42% 10,080,524
2021-06-10 2021-06-08 0.410 24,130,420 +200,000 0.42% 9,893,472
2021-06-09 2021-06-07 0.415 23,930,420 +60,000 0.41% 9,931,124
2021-06-07 2021-06-03 0.410 23,870,420 +680,000 0.41% 9,786,872
2021-05-31 2021-05-27 0.425 23,190,420 +700,000 0.40% 9,855,928
2021-05-25 2021-05-21 0.430 22,490,420 +80,000 0.39% 9,670,881
2021-03-18 2021-03-16 0.380 22,410,420 -40,000 0.39% 8,515,960
2021-03-10 2021-03-08 0.385 22,450,420 +260,000 0.39% 8,643,412
2021-03-09 2021-03-05 0.405 22,190,420 +1,000,000 0.38% 8,987,120
2021-03-04 2021-03-02 0.420 21,190,420 +120,000 0.37% 8,899,976
2021-03-03 2021-03-01 0.420 21,070,420 -100,000 0.37% 8,849,576
2021-03-02 2021-02-26 0.430 21,170,420 +1,000,000 0.37% 9,103,281
2021-02-23 2021-02-19 0.445 20,170,420 +800,000 0.35% 8,975,837
2021-02-22 2021-02-18 0.445 19,370,420 +120,000 0.34% 8,619,837
2021-02-08 2021-02-04 0.410 19,250,420 +1,000,000 0.33% 7,892,672
2021-01-14 2021-01-12 0.430 18,250,420 +20,000 0.32% 7,847,681
2020-11-13 2020-11-11 0.365 18,230,420 +100,000 0.32% 6,654,103
2020-11-12 2020-11-10 0.380 18,130,420 -10,000 0.31% 6,889,560
2020-09-16 2020-09-14 0.320 18,140,420 +1,020,000 0.31% 5,804,934
2020-09-03 2020-09-01 0.270 17,120,420 +100,000 0.30% 4,622,513
2020-07-09 2020-07-07 0.265 17,020,420 -40,000 0.30% 4,510,411
2020-06-02 2020-05-29 0.229 17,060,420 +520,000 0.30% 3,906,836
2020-06-01 2020-05-28 0.229 16,540,420 +420,000 0.29% 3,787,756
2020-05-28 2020-05-26 0.229 16,120,420 +40,000 0.28% 3,691,576
2020-05-21 2020-05-19 0.233 16,080,420 +980,000 0.28% 3,746,738
2020-05-19 2020-05-15 0.238 15,100,420 +820,000 0.26% 3,593,900
2020-05-18 2020-05-14 0.234 14,280,420 +180,000 0.25% 3,341,618
2020-04-29 2020-04-27 0.238 14,100,420 +800,000 0.24% 3,355,900
2020-04-02 2020-03-31 0.245 13,300,420 +500,000 0.23% 3,258,603
2020-03-26 2020-03-24 0.218 12,800,420 +300,000 0.22% 2,790,492
2020-03-25 2020-03-23 0.213 12,500,420 +1,000,000 0.22% 2,662,589
2020-03-20 2020-03-18 0.243 11,500,420 +1,000,000 0.20% 2,794,602
2020-02-27 2020-02-25 0.270 10,500,420 +1,000,000 0.18% 2,835,113
2020-02-05 2020-02-03 0.265 9,500,420 +1,080,000 0.16% 2,517,611
2020-02-04 2020-01-31 0.260 8,420,420 +600,000 0.15% 2,189,309
2020-01-31 2020-01-29 0.270 7,820,420 +320,000 0.14% 2,111,513
2020-01-30 2020-01-24 0.280 7,500,420 +120,000 0.13% 2,100,118
2020-01-23 2020-01-21 0.275 7,380,420 +900,000 0.13% 2,029,616
2020-01-22 2020-01-20 0.290 6,480,420 -1,560,000 0.11% 1,879,322
2020-01-20 2020-01-16 0.300 8,040,420 +6,160 0.14% 2,412,126
2019-10-28 2019-10-24 0.330 8,034,260 -100,000 0.14% 2,651,306
2019-08-19 2019-08-15 0.295 8,134,260 +100,000 0.14% 2,399,607
2019-06-04 2019-05-31 0.414 8,034,260 +78,383 0.14% 3,326,500
2019-04-23 2019-04-17 0.500 7,955,877 +227,756 0.14% 3,976,959
2019-04-15 2019-04-11 0.495 7,728,121 +99,025 0.13% 3,824,087
2019-03-06 2019-03-04 0.545 7,629,096 -59,415 0.13% 4,160,300
2019-02-26 2019-02-22 0.566 7,688,511 +59,415 0.13% 4,347,986
2018-11-20 2018-11-16 0.566 7,629,096 -99,025 0.13% 4,314,385
2018-10-29 2018-10-25 0.545 7,728,121 -396,097 0.13% 4,214,300
2018-09-06 2018-09-04 0.596 8,124,218 -1,981 0.14% 4,840,513
2018-08-23 2018-08-21 0.616 8,126,199 +43,571 0.14% 5,005,819
2018-06-21 2018-06-19 0.646 8,082,628 -99,025 0.14% 5,223,846
2018-06-15 2018-06-13 0.670 8,181,653 +44,055 0.14% 5,482,614
2018-06-08 2018-06-06 0.660 8,137,598 -98,491 0.14% 5,370,469
2018-05-24 2018-05-21 0.609 8,236,089 +196,983 0.14% 5,017,356
2018-03-01 2018-02-27 0.690 8,039,106 -196,983 0.14% 5,550,337
2018-02-08 2018-02-06 0.721 8,236,089 -196,982 0.14% 5,937,205
2018-02-02 2018-01-31 0.802 8,433,071 -295,474 0.15% 6,764,185
2018-01-19 2018-01-17 0.812 8,728,545 -39,396 0.15% 7,089,808
2018-01-16 2018-01-12 0.822 8,767,941 +19,698 0.15% 7,210,831
2018-01-15 2018-01-11 0.802 8,748,243 +137,888 0.15% 7,016,986
2018-01-12 2018-01-10 0.833 8,610,355 +216,680 0.15% 7,168,653
2018-01-10 2018-01-08 0.802 8,393,675 +39,397 0.15% 6,732,586
2018-01-09 2018-01-05 0.751 8,354,278 +98,491 0.15% 6,276,872
2018-01-08 2018-01-04 0.751 8,255,787 +157,586 0.14% 6,202,872
2018-01-05 2018-01-03 0.782 8,098,201 +98,491 0.14% 6,331,140
2018-01-03 2017-12-29 0.863 7,999,710 -19,698 0.14% 6,903,921
2017-12-06 2017-12-04 0.599 8,019,408 -98,491 0.14% 4,803,933
2017-12-05 2017-12-01 0.589 8,117,899 -1,970 0.14% 4,780,511
2017-12-04 2017-11-30 0.569 8,119,869 -19,698 0.14% 4,616,786
2017-10-20 2017-10-18 0.558 8,139,567 +413,663 0.14% 4,545,343
2017-10-19 2017-10-17 0.538 7,725,904 +1,477,367 0.13% 4,157,458
2017-10-18 2017-10-16 0.558 6,248,537 +1,477,368 0.11% 3,489,343
2017-06-21 2017-06-19 0.548 4,771,169 +98,491 0.08% 2,615,900
2017-05-25 2017-05-23 0.574 4,672,678 +41,721 0.08% 2,680,721
2017-05-17 2017-05-15 0.574 4,630,957 +195,223 0.08% 2,656,785
2017-05-09 2017-05-05 0.584 4,435,734 +97,612 0.08% 2,590,228
2017-03-27 2017-03-23 0.604 4,338,122 +97,612 0.08% 2,622,113
2017-03-15 2017-03-13 0.604 4,240,510 +488,059 0.07% 2,563,113
2017-02-15 2017-02-13 0.676 3,752,451 +97,612 0.07% 2,537,211
2016-12-09 2016-12-07 0.635 3,654,839 -58,568 0.06% 2,321,441
2016-10-12 2016-10-07 0.615 3,713,407 -1,073,729 0.07% 2,282,556
2016-07-15 2016-07-13 0.604 4,787,136 +58,567 0.08% 2,893,513
2016-06-24 2016-06-22 0.645 4,728,569 -58,567 0.08% 3,051,884
2016-03-23 2016-03-21 0.466 4,787,136 +58,567 0.08% 2,231,438
2016-02-01 2016-01-28 0.441 4,728,569 +292,835 0.08% 2,083,032
2016-01-20 2016-01-18 0.471 4,435,734 +97,612 0.08% 2,090,360
2015-12-28 2015-12-22 0.553 4,338,122 +58,567 0.08% 2,399,900
2015-12-17 2015-12-15 0.563 4,279,555 +58,567 0.08% 2,411,343
2015-11-23 2015-11-19 0.574 4,220,988 +97,612 0.07% 2,421,586
2015-09-22 2015-09-18 0.543 4,123,376 -859 0.07% 2,238,858
2015-08-25 2015-08-21 0.533 4,124,235 -175,701 0.07% 2,197,073
2015-08-17 2015-08-13 0.666 4,299,936 -78,090 0.08% 2,863,341
2015-08-12 2015-08-10 0.697 4,378,026 -97,612 0.08% 3,049,895
2015-07-17 2015-07-15 0.656 4,475,638 +117,135 0.08% 2,934,490
2015-07-16 2015-07-14 0.686 4,358,503 +39,044 0.08% 2,991,644
2015-06-26 2015-06-24 0.779 4,319,459 +58,567 0.08% 3,363,107
2015-06-18 2015-06-16 0.789 4,260,892 -19,522 0.07% 3,361,158
2015-06-12 2015-06-10 0.789 4,280,414 -19,522 0.08% 3,376,558
2015-06-08 2015-06-04 0.891 4,299,936 +456,569 0.08% 3,832,472
2015-06-04 2015-06-02 0.922 3,843,367 +39,045 0.07% 3,543,660
2015-06-02 2015-05-29 0.953 3,804,322 +19,522 0.07% 3,624,582
2015-06-01 2015-05-28 0.983 3,784,800 -195,223 0.07% 3,722,304
2015-05-29 2015-05-27 1.138 3,980,023 +19,522 0.08% 4,529,991
2015-05-28 2015-05-26 1.172 3,960,501 +555,269 0.08% 4,641,666
2015-05-20 2015-05-18 1.172 3,405,232 -212,971 0.07% 3,990,896
2015-05-11 2015-05-07 1.138 3,618,203 +53,243 0.08% 4,118,174
2015-05-08 2015-05-06 1.172 3,564,960 +887,380 0.08% 4,178,096
2015-05-05 2015-04-30 1.228 2,677,580 +35,495 0.06% 3,288,966
2015-05-04 2015-04-29 1.262 2,642,085 +354,952 0.06% 3,334,688
2015-04-28 2015-04-24 1.183 2,287,133 +53,243 0.05% 2,706,270
2015-04-14 2015-04-10 1.195 2,233,890 +35,495 0.05% 2,668,444
2015-04-13 2015-04-09 1.172 2,198,395 -35,495 0.05% 2,576,496
2015-04-10 2015-04-08 1.172 2,233,890 -53,243 0.05% 2,618,096
2015-04-09 2015-04-02 1.071 2,287,133 -88,738 0.05% 2,448,530
2015-03-31 2015-03-27 1.037 2,375,871 +53,243 0.05% 2,463,208
2015-03-20 2015-03-18 1.104 2,322,628 +35,495 0.05% 2,565,052
2014-11-03 2014-10-30 1.397 2,287,133 +88,738 0.05% 3,195,976
2014-09-02 2014-08-29 1.533 2,198,395 +88,738 0.05% 3,369,264
2014-08-14 2014-08-12 1.611 2,109,657 -88,738 0.04% 3,399,682
2014-07-14 2014-07-10 1.533 2,198,395 +88,738 0.05% 3,369,264
2014-06-12 2014-06-10 1.476 2,109,657 -408,195 0.05% 3,114,394
2014-06-06 2014-06-04 1.473 2,517,852 -35,495 0.05% 3,709,163
2014-06-05 2014-06-03 1.496 2,553,347 +14,141 0.05% 3,819,321
2014-05-13 2014-05-09 1.382 2,539,206 +653,025 0.05% 3,510,429
2014-05-05 2014-04-30 1.450 1,886,181 -352,986 0.04% 2,735,872
2014-04-23 2014-04-17 1.507 2,239,167 +352,986 0.05% 3,374,742
2014-04-15 2014-04-11 1.530 1,886,181 -441,233 0.04% 2,885,490
2014-03-28 2014-03-26 1.507 2,327,414 +1,270,750 0.05% 3,507,742
2014-03-24 2014-03-20 1.405 1,056,664 -70,597 0.02% 1,484,776
2014-03-18 2014-03-14 1.428 1,127,261 +52,948 0.03% 1,609,524
2014-03-03 2014-02-27 1.530 1,074,313 -52,948 0.02% 1,643,490
2014-02-26 2014-02-24 1.518 1,127,261 +52,948 0.03% 1,711,716
2014-02-07 2014-02-05 1.416 1,074,313 +17,649 0.02% 1,521,750
2014-02-06 2014-02-04 1.462 1,056,664 +441,233 0.02% 1,544,646
2014-02-05 2014-01-30 1.496 615,431 -88,247 0.01% 920,568
2014-01-29 2014-01-27 1.462 703,678 +52,948 0.02% 1,028,646
2014-01-24 2014-01-22 1.552 650,730 -211,792 0.01% 1,010,238
2014-01-21 2014-01-17 1.586 862,522 -17,649 0.02% 1,368,361
2014-01-20 2014-01-16 1.609 880,171 -35,298 0.02% 1,416,308
2014-01-16 2014-01-14 1.586 915,469 -88,247 0.02% 1,452,359
2014-01-10 2014-01-08 1.586 1,003,716 +35,299 0.02% 1,592,360
2014-01-07 2014-01-03 1.609 968,417 -35,299 0.02% 1,558,307
2014-01-02 2013-12-27 1.564 1,003,716 +35,299 0.02% 1,569,612
2013-12-10 2013-12-06 1.586 968,417 +17,649 0.02% 1,536,359
2013-11-28 2013-11-26 1.564 950,768 +35,299 0.02% 1,486,812
2013-11-21 2013-11-19 1.507 915,469 -17,650 0.02% 1,379,741
2013-11-19 2013-11-15 1.473 933,119 +17,650 0.02% 1,374,620
2013-11-11 2013-11-07 1.507 915,469 -17,650 0.02% 1,379,741
2013-11-08 2013-11-06 1.473 933,119 +17,650 0.02% 1,374,620
2013-11-04 2013-10-31 1.405 915,469 -88,247 0.02% 1,286,375
2013-11-01 2013-10-30 1.382 1,003,716 +52,948 0.02% 1,387,628
2013-10-31 2013-10-29 1.292 950,768 +70,597 0.02% 1,228,236
2013-10-08 2013-10-04 1.348 880,171 -2,647 0.02% 1,186,906
2013-10-07 2013-10-03 1.303 882,818 -17,650 0.02% 1,150,460
2013-10-04 2013-10-02 1.281 900,468 +52,948 0.02% 1,153,053
2013-09-30 2013-09-26 1.224 847,520 -17,649 0.02% 1,037,232
2013-09-19 2013-09-17 1.281 865,169 +17,649 0.02% 1,107,852
2013-09-11 2013-09-09 1.247 847,520 +17,650 0.02% 1,056,440
2013-09-05 2013-09-03 1.292 829,870 -35,299 0.02% 1,072,056
2013-09-03 2013-08-30 1.167 865,169 +35,299 0.02% 1,009,812
2013-08-30 2013-08-28 1.201 829,870 +105,896 0.02% 996,824
2013-08-29 2013-08-27 1.337 723,974 +52,947 0.02% 968,071
2013-08-26 2013-08-22 1.462 671,027 +105,896 0.02% 980,917
2013-08-23 2013-08-21 1.518 565,131 +70,597 0.01% 858,136
2013-08-16 2013-08-13 1.609 494,534 -88,246 0.01% 795,769
2013-08-15 2013-08-12 1.586 582,780 +176,493 0.01% 924,560
2013-08-13 2013-08-09 1.620 406,287 -17,649 0.01% 658,372
2013-08-09 2013-08-07 1.530 423,936 +17,649 0.01% 648,540
2013-08-07 2013-08-05 1.564 406,287 +17,649 0.01% 635,352
2013-08-06 2013-08-02 1.541 388,638 -88,246 0.01% 598,944
2013-07-29 2013-07-25 1.654 476,884 -17,650 0.01% 788,984
2013-07-16 2013-07-12 1.632 494,534 +88,247 0.01% 806,977
2013-06-27 2013-06-25 1.666 406,287 -35,299 0.01% 676,788
2013-06-25 2013-06-21 1.836 441,586 -17,649 0.01% 810,649
2013-06-24 2013-06-20 1.892 459,235 +17,649 0.01% 869,068
2013-06-21 2013-06-19 1.926 441,586 -847,166 0.01% 850,681
2013-06-20 2013-06-18 1.836 1,288,752 +17,649 0.03% 2,365,848
2013-06-17 2013-06-13 1.813 1,271,103 -88,246 0.03% 2,304,640
2013-06-11 2013-06-07 1.564 1,359,349 -17,650 0.03% 2,125,751
2013-06-07 2013-06-05 1.598 1,376,999 +88,247 0.03% 2,200,164
2013-05-31 2013-05-29 1.620 1,288,752 +17,649 0.03% 2,088,372
2013-05-23 2013-05-21 1.700 1,271,103 -105,896 0.03% 2,160,600
2013-05-07 2013-05-03 1.700 1,376,999 +17,650 0.03% 2,340,600
2013-05-03 2013-04-30 1.616 1,359,349 +5,890 0.03% 2,196,887
2013-03-06 2013-03-04 1.775 1,353,459 -17,573 0.03% 2,403,024
2013-02-25 2013-02-21 1.684 1,371,032 -17,573 0.03% 2,309,392
2013-02-22 2013-02-20 1.593 1,388,605 +17,573 0.03% 2,212,561
2013-02-19 2013-02-15 1.593 1,371,032 +87,864 0.03% 2,184,560
2013-02-06 2013-02-04 1.457 1,283,168 +70,292 0.03% 1,869,313
2013-01-29 2013-01-25 1.354 1,212,876 -175,729 0.03% 1,642,676
2013-01-03 2012-12-31 1.457 1,388,605 -703 0.03% 2,022,913
2012-11-27 2012-11-23 1.206 1,389,308 +703 0.03% 1,676,073
2012-11-02 2012-10-31 1.058 1,388,605 +87,865 0.03% 1,469,772
2012-11-01 2012-10-30 1.047 1,300,740 -87,865 0.03% 1,361,967
2012-10-16 2012-10-12 1.024 1,388,605 -17,572 0.03% 1,422,360
2012-10-03 2012-09-27 0.933 1,406,177 -87,865 0.03% 1,312,328
2012-09-17 2012-09-13 0.967 1,494,042 -878,641 0.03% 1,445,340
2012-09-06 2012-09-04 0.899 2,372,683 -2,811 0.05% 2,133,316
2012-08-28 2012-08-24 0.854 2,375,494 -17,573 0.05% 2,027,700
2012-08-15 2012-08-13 0.888 2,393,067 +175,728 0.05% 2,124,408
2012-06-29 2012-06-27 0.808 2,217,339 +87,864 0.05% 1,791,756
2012-06-11 2012-06-07 0.797 2,129,475 +1,757,283 0.05% 1,696,520
2012-05-09 2012-05-07 0.888 372,192 -17,573 0.01% 330,408
2012-04-24 2012-04-20 0.899 389,765 -35,146 0.01% 350,444
2012-04-10 2012-04-03 0.888 424,911 +35,146 0.01% 377,208
2012-03-22 2012-03-20 0.922 389,765 +105,437 0.01% 359,316
2012-03-21 2012-03-19 0.956 284,328 -52,719 0.01% 271,824
2012-03-19 2012-03-15 0.910 337,047 +87,864 0.01% 306,880
2012-02-29 2012-02-27 0.876 249,183 +17,573 0.01% 218,372
2012-02-27 2012-02-23 0.899 231,610 +35,146 0.01% 208,244
2012-02-24 2012-02-22 0.865 196,464 +52,718 0.00% 169,936
2012-02-23 2012-02-21 0.819 143,746 -17,573 0.00% 117,792
2012-01-06 2012-01-04 0.728 161,319 +17,573 0.00% 117,504
2011-12-28 2011-12-22 0.728 143,746 -140,582 0.00% 104,704
2011-12-20 2011-12-16 0.706 284,328 -52,719 0.01% 200,632
2011-12-19 2011-12-15 0.683 337,047 +35,146 0.01% 230,160
2011-11-17 2011-11-15 0.671 301,901 +17,573 0.01% 202,724
2011-10-07 2011-10-04 0.415 284,328 -17,573 0.01% 118,114
2011-09-15 2011-09-12 0.563 301,901 +52,718 0.01% 170,082
2011-09-01 2011-08-30 0.626 249,183 -87,864 0.01% 155,980
2011-08-18 2011-08-16 0.671 337,047 -87,864 0.01% 226,324
2011-08-11 2011-08-09 0.592 424,911 -52,718 0.01% 251,472
2011-08-10 2011-08-08 0.603 477,629 +175,728 0.01% 288,108
2011-08-09 2011-08-05 0.671 301,901 +87,864 0.01% 202,724
2011-07-14 2011-07-12 0.831 214,037 -17,573 0.00% 177,828
2011-06-22 2011-06-20 0.831 231,610 -17,573 0.01% 192,428
2011-06-09 2011-06-07 0.899 249,183 -17,572 0.01% 224,044
2011-06-03 2011-06-01 0.888 266,755 +17,572 0.01% 236,808
2011-05-30 2011-05-26 0.854 249,183 -17,572 0.01% 212,700
2011-05-04 2011-04-29 0.956 266,755 +17,572 0.01% 255,024
2011-05-03 2011-04-28 0.956 249,183 -17,572 0.01% 238,224
2011-04-21 2011-04-19 0.990 266,755 +17,572 0.01% 264,132
2011-04-20 2011-04-18 0.990 249,183 -17,572 0.01% 246,732
2011-04-19 2011-04-15 1.013 266,755 -17,573 0.01% 270,204
2011-04-18 2011-04-14 0.990 284,328 -52,719 0.01% 281,532
2011-04-07 2011-04-04 0.933 337,047 +17,573 0.01% 314,552
2011-03-14 2011-03-10 0.910 319,474 +17,573 0.01% 290,880
2011-03-08 2011-03-04 0.899 301,901 +17,573 0.01% 271,444
2011-01-20 2011-01-18 0.967 284,328 +17,573 0.01% 275,060
2010-12-17 2010-12-15 1.013 266,755 +17,572 0.01% 270,204
2010-12-16 2010-12-14 1.036 249,183 +52,719 0.01% 258,076
2010-11-23 2010-11-19 1.115 196,464 -52,719 0.00% 219,128
2010-11-19 2010-11-17 1.104 249,183 -87,864 0.01% 275,092
2010-11-17 2010-11-15 1.161 337,047 +70,292 0.01% 391,272
2010-11-08 2010-11-04 1.161 266,755 -17,573 0.01% 309,671
2010-11-05 2010-11-03 1.184 284,328 -17,573 0.01% 336,544
2010-11-03 2010-11-01 1.150 301,901 +17,573 0.01% 347,036
2010-11-02 2010-10-29 1.161 284,328 +17,573 0.01% 330,072
2010-10-25 2010-10-21 1.184 266,755 +17,572 0.01% 315,743
2010-10-21 2010-10-19 1.229 249,183 -52,718 0.01% 306,288
2010-10-19 2010-10-15 1.286 301,901 -17,573 0.01% 388,268
2010-10-15 2010-10-13 1.229 319,474 -17,573 0.01% 392,688
2010-10-14 2010-10-12 1.138 337,047 +17,573 0.01% 383,600
2010-10-13 2010-10-11 1.172 319,474 +35,146 0.01% 374,508
2010-10-12 2010-10-08 1.161 284,328 +52,718 0.01% 330,072
2010-10-11 2010-10-07 1.184 231,610 -263,592 0.01% 274,144
2010-10-08 2010-10-06 1.184 495,202 -17,573 0.01% 586,144
2010-10-07 2010-10-05 1.115 512,775 -17,573 0.01% 571,928
2010-10-06 2010-10-04 1.047 530,348 +17,573 0.01% 555,312
2010-10-04 2010-09-29 1.013 512,775 -87,864 0.01% 519,404
2010-09-30 2010-09-28 1.013 600,639 -17,573 0.01% 608,404
2010-09-13 2010-09-09 0.979 618,212 +17,573 0.01% 605,096
2010-08-24 2010-08-20 1.036 600,639 +87,864 0.01% 622,076
2010-08-23 2010-08-19 1.013 512,775 -527,185 0.01% 519,404
2010-08-19 2010-08-17 0.979 1,039,960 -193,301 0.02% 1,017,896
2010-08-17 2010-08-13 0.967 1,233,261 -17,573 0.03% 1,193,060
2010-08-13 2010-08-11 0.967 1,250,834 +175,729 0.03% 1,210,060
2010-08-12 2010-08-10 0.979 1,075,105 +17,572 0.02% 1,052,296
2010-08-10 2010-08-06 1.013 1,057,533 +52,719 0.02% 1,071,204
2010-08-02 2010-07-29 1.047 1,004,814 -228,447 0.02% 1,052,112
2010-07-30 2010-07-28 0.979 1,233,261 -193,301 0.03% 1,207,096
2010-07-26 2010-07-22 0.956 1,426,562 -70,291 0.03% 1,363,824
2010-07-22 2010-07-20 0.922 1,496,853 +87,864 0.03% 1,379,916
2010-07-19 2010-07-15 0.945 1,408,989 -17,573 0.03% 1,330,988
2010-07-14 2010-07-12 0.990 1,426,562 +17,573 0.03% 1,412,532
2010-07-07 2010-07-05 0.956 1,408,989 -87,864 0.03% 1,347,024
2010-07-02 2010-06-29 0.945 1,496,853 +456,893 0.03% 1,413,988
2010-06-25 2010-06-23 1.047 1,039,960 +17,573 0.02% 1,088,912
2010-06-24 2010-06-22 1.058 1,022,387 +17,573 0.02% 1,082,148
2010-06-22 2010-06-18 1.058 1,004,814 -87,864 0.02% 1,063,548
2010-06-11 2010-06-09 0.967 1,092,678 -17,573 0.03% 1,057,060
2010-06-10 2010-06-08 0.967 1,110,251 +87,864 0.03% 1,074,060
2010-06-02 2010-05-31 1.081 1,022,387 -17,573 0.02% 1,105,420
2010-05-31 2010-05-27 0.990 1,039,960 -246,019 0.02% 1,029,732
2010-05-28 2010-05-26 0.910 1,285,979 +263,592 0.03% 1,170,880
2010-05-26 2010-05-24 1.013 1,022,387 -175,728 0.02% 1,035,604
2010-05-25 2010-05-20 0.956 1,198,115 +17,573 0.03% 1,145,424
2010-05-24 2010-05-19 0.990 1,180,542 +175,728 0.03% 1,168,932
2010-05-20 2010-05-18 1.115 1,004,814 -70,291 0.02% 1,120,728
2010-05-19 2010-05-17 1.127 1,075,105 +52,718 0.02% 1,211,364
2010-05-13 2010-05-11 1.206 1,022,387 -87,864 0.02% 1,233,416
2010-05-12 2010-05-10 1.206 1,110,251 -193,301 0.03% 1,339,416
2010-05-11 2010-05-07 1.150 1,303,552 +35,146 0.03% 1,498,436
2010-05-10 2010-05-06 1.172 1,268,406 +386,602 0.03% 1,486,907
2010-05-06 2010-05-04 1.241 881,804 +87,864 0.02% 1,093,924
2010-04-27 2010-04-23 1.343 793,940 +17,573 0.02% 1,066,248
2010-04-23 2010-04-21 1.377 776,367 +35,145 0.02% 1,069,155
2010-04-22 2010-04-20 1.400 741,222 -17,573 0.02% 1,037,628
2010-04-21 2010-04-19 1.366 758,795 +263,593 0.02% 1,036,321
2010-04-20 2010-04-16 1.434 495,202 +35,145 0.01% 710,136
2010-04-19 2010-04-15 1.457 460,057 -210,873 0.01% 670,209
2010-04-16 2010-04-14 1.445 670,930 -17,573 0.02% 969,771
2010-04-15 2010-04-13 1.434 688,503 +87,864 0.02% 987,336
2010-04-14 2010-04-12 1.457 600,639 +52,718 0.01% 875,008
2010-04-13 2010-04-09 1.514 547,921 -193,301 0.01% 829,388
2010-04-12 2010-04-08 1.502 741,222 -281,165 0.02% 1,113,552
2010-04-09 2010-04-07 1.468 1,022,387 -175,728 0.02% 1,501,044
2010-04-08 2010-04-01 1.445 1,198,115 +175,728 0.03% 1,731,772
2010-03-30 2010-03-26 1.468 1,022,387 -87,864 0.02% 1,501,044
2010-03-29 2010-03-25 1.423 1,110,251 +87,864 0.03% 1,579,500
2010-03-26 2010-03-24 1.445 1,022,387 -87,864 0.02% 1,477,772
2010-03-25 2010-03-23 1.434 1,110,251 +87,864 0.03% 1,592,136
2010-03-23 2010-03-19 1.502 1,022,387 +17,573 0.02% 1,535,952
2010-03-22 2010-03-18 1.468 1,004,814 -17,573 0.02% 1,475,244
2010-03-19 2010-03-17 1.502 1,022,387 +35,146 0.02% 1,535,952
2010-03-18 2010-03-16 1.491 987,241 +175,728 0.02% 1,471,916
2010-03-17 2010-03-15 1.571 811,513 +87,864 0.02% 1,274,568
2010-03-15 2010-03-11 1.514 723,649 +175,728 0.02% 1,095,388
2010-03-11 2010-03-09 1.514 547,921 -17,572 0.01% 829,388
2010-03-10 2010-03-08 1.480 565,493 -105,437 0.01% 836,679
2010-03-03 2010-03-01 1.377 670,930 -175,729 0.02% 923,955
2010-03-01 2010-02-25 1.343 846,659 +175,729 0.02% 1,137,048
2010-02-26 2010-02-24 1.354 670,930 +263,592 0.02% 908,683
2010-02-25 2010-02-23 1.389 407,338 -351,457 0.01% 565,592
2010-02-24 2010-02-22 1.286 758,795 -87,864 0.02% 975,869
2010-02-23 2010-02-19 1.263 846,659 +175,729 0.02% 1,069,596
2010-02-22 2010-02-18 1.286 670,930 +70,291 0.02% 862,867
2010-02-19 2010-02-17 1.297 600,639 +17,573 0.01% 779,304
2010-02-18 2010-02-12 1.343 583,066 +87,864 0.01% 783,048
2010-02-12 2010-02-10 1.366 495,202 -228,447 0.01% 676,320
2010-02-11 2010-02-09 1.229 723,649 +210,874 0.02% 889,488
2010-02-10 2010-02-08 1.263 512,775 +17,573 0.01% 647,796
2010-02-08 2010-02-04 1.411 495,202 -351,457 0.01% 698,864
2010-02-05 2010-02-03 1.377 846,659 +87,864 0.02% 1,165,956
2010-02-04 2010-02-02 1.332 758,795 +87,865 0.02% 1,010,413
2010-02-03 2010-02-01 1.332 670,930 +105,437 0.02% 893,411
2010-01-29 2010-01-27 1.241 565,493 +140,582 0.01% 701,523
2010-01-28 2010-01-26 1.377 424,911 +17,573 0.01% 585,156
2010-01-26 2010-01-22 1.662 407,338 +52,718 0.01% 676,856
2010-01-25 2010-01-21 1.707 354,620 +17,573 0.01% 605,401
2010-01-22 2010-01-20 1.787 337,047 -175,728 0.01% 602,252
2010-01-21 2010-01-19 1.719 512,775 +456,893 0.01% 881,236
2010-01-20 2010-01-18 1.593 55,882 -281,165 0.00% 89,041
2010-01-15 2010-01-13 1.480 337,047 +17,573 0.01% 498,680
2010-01-14 2010-01-12 1.389 319,474 +263,592 0.01% 443,592
2009-10-23 2009-10-21 0.819 55,882 -87,864 0.00% 45,792
2009-10-19 2009-10-15 0.671 143,746 +87,864 0.00% 96,524
2009-08-21 2009-08-19 0.552 55,882 -87,864 0.00% 30,846
2009-06-05 2009-06-03 0.472 143,746 -17,573 0.00% 67,894
2009-05-29 2009-05-26 0.472 161,319 +17,573 0.00% 76,194
2009-05-11 2009-05-07 0.410 143,746 -52,718 0.00% 58,896
2009-05-08 2009-05-06 0.427 196,464 -35,146 0.01% 83,850
2009-05-04 2009-04-29 0.353 231,610 +87,864 0.01% 81,716
2009-01-14 2009-01-12 0.245 143,746 -87,864 0.00% 35,174
2009-01-09 2009-01-07 0.262 231,610 +87,864 0.01% 60,628
2008-09-25 2008-09-23 0.270 143,746 -70,291 0.00% 38,773
2008-09-23 2008-09-19 0.264 214,037 +70,291 0.01% 56,515
2007-12-05 2007-12-03 1.024 143,746 -52,718 0.00% 147,240
2007-11-28 2007-11-26 0.922 196,464 +52,718 0.01% 181,116
2007-10-05 2007-10-03 0.933 143,746 +17,573 0.00% 134,152
2007-10-04 2007-10-02 0.990 126,173 +17,573 0.00% 124,932
2007-09-07 2007-09-05 1.161 108,600 +17,573 0.00% 126,072
2007-08-23 2007-08-21 0.945 91,027 +17,573 0.00% 85,988
2007-08-10 2007-08-08 1.354 73,454 -17,573 0.00% 99,483
2007-07-20 2007-07-18 1.707 91,027 +17,573 0.00% 155,400
2007-07-17 2007-07-13 1.889 73,454 +17,572 0.00% 138,775
2007-07-16 2007-07-12 1.832 55,882 -17,572 0.00% 102,397
2007-07-11 2007-07-09 1.548 73,454 -17,573 0.00% 113,695
2007-07-10 2007-07-06 1.605 91,027 +35,145 0.00% 146,076
2007-06-26 2007-06-22 1.753 55,882 0.00% 97,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top