History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 195,800 | +0 | 0.00% | 28,391 |
| 2025-10-13 | 2025-10-09 | 0.143 | 195,800 | +0 | 0.00% | 27,999 |
| 2025-10-10 | 2025-10-08 | 0.143 | 195,800 | +0 | 0.00% | 27,999 |
| 2025-10-09 | 2025-10-06 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-10-08 | 2025-10-03 | 0.145 | 195,800 | +0 | 0.00% | 28,391 |
| 2025-10-06 | 2025-10-02 | 0.145 | 195,800 | +0 | 0.00% | 28,391 |
| 2025-10-03 | 2025-09-30 | 0.147 | 195,800 | +0 | 0.00% | 28,783 |
| 2025-10-02 | 2025-09-29 | 0.151 | 195,800 | +0 | 0.00% | 29,566 |
| 2025-09-30 | 2025-09-26 | 0.151 | 195,800 | +0 | 0.00% | 29,566 |
| 2025-09-29 | 2025-09-25 | 0.147 | 195,800 | +0 | 0.00% | 28,783 |
| 2025-09-26 | 2025-09-24 | 0.147 | 195,800 | +0 | 0.00% | 28,783 |
| 2025-09-25 | 2025-09-23 | 0.149 | 195,800 | +0 | 0.00% | 29,174 |
| 2025-09-24 | 2025-09-22 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-09-23 | 2025-09-19 | 0.151 | 195,800 | +0 | 0.00% | 29,566 |
| 2025-09-22 | 2025-09-18 | 0.155 | 195,800 | +0 | 0.00% | 30,349 |
| 2025-09-19 | 2025-09-17 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-09-18 | 2025-09-16 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-09-17 | 2025-09-15 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-09-16 | 2025-09-12 | 0.165 | 195,800 | +0 | 0.00% | 32,307 |
| 2025-09-15 | 2025-09-11 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-09-12 | 2025-09-10 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-09-11 | 2025-09-09 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-09-10 | 2025-09-08 | 0.169 | 195,800 | +0 | 0.00% | 33,090 |
| 2025-09-09 | 2025-09-05 | 0.169 | 195,800 | +0 | 0.00% | 33,090 |
| 2025-09-08 | 2025-09-04 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-09-05 | 2025-09-03 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-09-04 | 2025-09-02 | 0.172 | 195,800 | +0 | 0.00% | 33,678 |
| 2025-09-03 | 2025-09-01 | 0.168 | 195,800 | +0 | 0.00% | 32,894 |
| 2025-09-02 | 2025-08-29 | 0.168 | 195,800 | +0 | 0.00% | 32,894 |
| 2025-09-01 | 2025-08-28 | 0.169 | 195,800 | +0 | 0.00% | 33,090 |
| 2025-08-29 | 2025-08-27 | 0.168 | 195,800 | +0 | 0.00% | 32,894 |
| 2025-08-28 | 2025-08-26 | 0.172 | 195,800 | +0 | 0.00% | 33,678 |
| 2025-08-27 | 2025-08-25 | 0.172 | 195,800 | +0 | 0.00% | 33,678 |
| 2025-08-26 | 2025-08-22 | 0.172 | 195,800 | +0 | 0.00% | 33,678 |
| 2025-08-25 | 2025-08-21 | 0.168 | 195,800 | +0 | 0.00% | 32,894 |
| 2025-08-22 | 2025-08-20 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-08-21 | 2025-08-19 | 0.165 | 195,800 | +0 | 0.00% | 32,307 |
| 2025-08-20 | 2025-08-18 | 0.169 | 195,800 | +0 | 0.00% | 33,090 |
| 2025-08-19 | 2025-08-15 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-08-18 | 2025-08-14 | 0.169 | 195,800 | +0 | 0.00% | 33,090 |
| 2025-08-15 | 2025-08-13 | 0.176 | 195,800 | +0 | 0.00% | 34,461 |
| 2025-08-14 | 2025-08-12 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-08-13 | 2025-08-11 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-08-12 | 2025-08-08 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-08-11 | 2025-08-07 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-08-08 | 2025-08-06 | 0.163 | 195,800 | +0 | 0.00% | 31,915 |
| 2025-08-07 | 2025-08-05 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-08-06 | 2025-08-04 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-08-05 | 2025-08-01 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-08-04 | 2025-07-31 | 0.158 | 195,800 | +0 | 0.00% | 30,936 |
| 2025-08-01 | 2025-07-30 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-07-31 | 2025-07-29 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-07-30 | 2025-07-28 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-07-29 | 2025-07-25 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-07-28 | 2025-07-24 | 0.163 | 195,800 | +0 | 0.00% | 31,915 |
| 2025-07-25 | 2025-07-23 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-07-24 | 2025-07-22 | 0.163 | 195,800 | +0 | 0.00% | 31,915 |
| 2025-07-23 | 2025-07-21 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-07-22 | 2025-07-18 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-07-21 | 2025-07-17 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-07-18 | 2025-07-16 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-07-17 | 2025-07-15 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-07-16 | 2025-07-14 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-07-15 | 2025-07-11 | 0.155 | 195,800 | +0 | 0.00% | 30,349 |
| 2025-07-14 | 2025-07-10 | 0.156 | 195,800 | +0 | 0.00% | 30,545 |
| 2025-07-11 | 2025-07-09 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-07-10 | 2025-07-08 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-07-09 | 2025-07-07 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-07-08 | 2025-07-04 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-07-07 | 2025-07-03 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-07-04 | 2025-07-02 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-07-03 | 2025-06-30 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-07-02 | 2025-06-27 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-06-30 | 2025-06-26 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-06-27 | 2025-06-25 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-06-26 | 2025-06-24 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-06-25 | 2025-06-23 | 0.176 | 195,800 | +0 | 0.00% | 34,461 |
| 2025-06-24 | 2025-06-20 | 0.173 | 195,800 | +0 | 0.00% | 33,873 |
| 2025-06-23 | 2025-06-19 | 0.180 | 195,800 | +0 | 0.00% | 35,244 |
| 2025-06-20 | 2025-06-18 | 0.183 | 195,800 | +0 | 0.00% | 35,831 |
| 2025-06-19 | 2025-06-17 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-06-18 | 2025-06-16 | 0.175 | 195,800 | +0 | 0.00% | 34,265 |
| 2025-06-17 | 2025-06-13 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-06-16 | 2025-06-12 | 0.139 | 195,800 | +0 | 0.00% | 27,216 |
| 2025-06-13 | 2025-06-11 | 0.140 | 195,800 | +0 | 0.00% | 27,412 |
| 2025-06-12 | 2025-06-10 | 0.143 | 195,800 | +0 | 0.00% | 27,999 |
| 2025-06-11 | 2025-06-09 | 0.143 | 195,800 | +0 | 0.00% | 27,999 |
| 2025-06-10 | 2025-06-06 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-06-09 | 2025-06-05 | 0.142 | 195,800 | +0 | 0.00% | 27,804 |
| 2025-06-06 | 2025-06-04 | 0.143 | 195,800 | +0 | 0.00% | 27,999 |
| 2025-06-05 | 2025-06-03 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-06-04 | 2025-06-02 | 0.147 | 195,800 | +0 | 0.00% | 28,783 |
| 2025-06-03 | 2025-05-30 | 0.145 | 195,800 | +0 | 0.00% | 28,391 |
| 2025-06-02 | 2025-05-29 | 0.147 | 195,800 | +0 | 0.00% | 28,783 |
| 2025-05-30 | 2025-05-28 | 0.147 | 195,800 | +0 | 0.00% | 28,783 |
| 2025-05-29 | 2025-05-27 | 0.148 | 195,800 | +0 | 0.00% | 28,978 |
| 2025-05-28 | 2025-05-26 | 0.144 | 195,800 | +0 | 0.00% | 28,195 |
| 2025-05-27 | 2025-05-23 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-05-26 | 2025-05-22 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-05-23 | 2025-05-21 | 0.149 | 195,800 | +0 | 0.00% | 29,174 |
| 2025-05-22 | 2025-05-20 | 0.142 | 195,800 | +0 | 0.00% | 27,804 |
| 2025-05-21 | 2025-05-19 | 0.149 | 195,800 | +0 | 0.00% | 29,174 |
| 2025-05-20 | 2025-05-16 | 0.140 | 195,800 | +0 | 0.00% | 27,412 |
| 2025-05-19 | 2025-05-15 | 0.142 | 195,800 | +0 | 0.00% | 27,804 |
| 2025-05-16 | 2025-05-14 | 0.142 | 195,800 | +0 | 0.00% | 27,804 |
| 2025-05-15 | 2025-05-13 | 0.142 | 195,800 | +0 | 0.00% | 27,804 |
| 2025-05-14 | 2025-05-12 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-05-13 | 2025-05-09 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-05-12 | 2025-05-08 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-05-09 | 2025-05-07 | 0.152 | 195,800 | +0 | 0.00% | 29,762 |
| 2025-05-08 | 2025-05-06 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-05-07 | 2025-05-02 | 0.148 | 195,800 | +0 | 0.00% | 28,978 |
| 2025-05-06 | 2025-04-30 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-05-02 | 2025-04-29 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-04-30 | 2025-04-28 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-04-29 | 2025-04-25 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-04-28 | 2025-04-24 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-04-25 | 2025-04-23 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-04-24 | 2025-04-22 | 0.151 | 195,800 | +0 | 0.00% | 29,566 |
| 2025-04-23 | 2025-04-17 | 0.151 | 195,800 | +0 | 0.00% | 29,566 |
| 2025-04-22 | 2025-04-16 | 0.152 | 195,800 | +0 | 0.00% | 29,762 |
| 2025-04-17 | 2025-04-15 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-04-16 | 2025-04-14 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-04-15 | 2025-04-11 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-04-14 | 2025-04-10 | 0.144 | 195,800 | +0 | 0.00% | 28,195 |
| 2025-04-11 | 2025-04-09 | 0.138 | 195,800 | +0 | 0.00% | 27,020 |
| 2025-04-10 | 2025-04-08 | 0.140 | 195,800 | +0 | 0.00% | 27,412 |
| 2025-04-09 | 2025-04-07 | 0.140 | 195,800 | +0 | 0.00% | 27,412 |
| 2025-04-08 | 2025-04-03 | 0.155 | 195,800 | +0 | 0.00% | 30,349 |
| 2025-04-07 | 2025-04-02 | 0.154 | 195,800 | +0 | 0.00% | 30,153 |
| 2025-04-03 | 2025-04-01 | 0.153 | 195,800 | +0 | 0.00% | 29,957 |
| 2025-04-02 | 2025-03-31 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-04-01 | 2025-03-28 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-03-31 | 2025-03-27 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-03-28 | 2025-03-26 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-03-27 | 2025-03-25 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2025-03-26 | 2025-03-24 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2025-03-25 | 2025-03-21 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-03-24 | 2025-03-20 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-03-21 | 2025-03-19 | 0.171 | 195,800 | +0 | 0.00% | 33,482 |
| 2025-03-20 | 2025-03-18 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-03-19 | 2025-03-17 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2025-03-18 | 2025-03-14 | 0.156 | 195,800 | +0 | 0.00% | 30,545 |
| 2025-03-17 | 2025-03-13 | 0.146 | 195,800 | +0 | 0.00% | 28,587 |
| 2025-03-14 | 2025-03-12 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-03-13 | 2025-03-11 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-03-12 | 2025-03-10 | 0.153 | 195,800 | +0 | 0.00% | 29,957 |
| 2025-03-11 | 2025-03-07 | 0.145 | 195,800 | +0 | 0.00% | 28,391 |
| 2025-03-10 | 2025-03-06 | 0.150 | 195,800 | +0 | 0.00% | 29,370 |
| 2025-03-07 | 2025-03-05 | 0.152 | 195,800 | +0 | 0.00% | 29,762 |
| 2025-03-06 | 2025-03-04 | 0.153 | 195,800 | +0 | 0.00% | 29,957 |
| 2025-03-05 | 2025-03-03 | 0.148 | 195,800 | +0 | 0.00% | 28,978 |
| 2025-03-04 | 2025-02-28 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-03-03 | 2025-02-27 | 0.141 | 195,800 | +0 | 0.00% | 27,608 |
| 2025-02-28 | 2025-02-26 | 0.143 | 195,800 | +0 | 0.00% | 27,999 |
| 2025-02-27 | 2025-02-25 | 0.135 | 195,800 | +0 | 0.00% | 26,433 |
| 2025-02-26 | 2025-02-24 | 0.140 | 195,800 | +0 | 0.00% | 27,412 |
| 2025-02-25 | 2025-02-21 | 0.154 | 195,800 | +0 | 0.00% | 30,153 |
| 2025-02-24 | 2025-02-20 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-02-21 | 2025-02-19 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-02-20 | 2025-02-18 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-02-19 | 2025-02-17 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-02-18 | 2025-02-14 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-02-17 | 2025-02-13 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-02-14 | 2025-02-12 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2025-02-13 | 2025-02-11 | 0.165 | 195,800 | +0 | 0.00% | 32,307 |
| 2025-02-12 | 2025-02-10 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-02-11 | 2025-02-07 | 0.161 | 195,800 | +0 | 0.00% | 31,524 |
| 2025-02-10 | 2025-02-06 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-02-07 | 2025-02-05 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2025-02-06 | 2025-02-04 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-02-05 | 2025-02-03 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2025-02-04 | 2025-01-28 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2025-02-03 | 2025-01-24 | 0.155 | 195,800 | +0 | 0.00% | 30,349 |
| 2025-01-27 | 2025-01-23 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-01-24 | 2025-01-22 | 0.160 | 195,800 | +0 | 0.00% | 31,328 |
| 2025-01-23 | 2025-01-21 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-01-22 | 2025-01-20 | 0.158 | 195,800 | +0 | 0.00% | 30,936 |
| 2025-01-21 | 2025-01-17 | 0.159 | 195,800 | +0 | 0.00% | 31,132 |
| 2025-01-20 | 2025-01-16 | 0.162 | 195,800 | +0 | 0.00% | 31,720 |
| 2025-01-17 | 2025-01-15 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-01-16 | 2025-01-14 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-01-15 | 2025-01-13 | 0.165 | 195,800 | +0 | 0.00% | 32,307 |
| 2025-01-14 | 2025-01-10 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-01-13 | 2025-01-09 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-01-10 | 2025-01-08 | 0.164 | 195,800 | +0 | 0.00% | 32,111 |
| 2025-01-09 | 2025-01-07 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-01-08 | 2025-01-06 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2025-01-07 | 2025-01-03 | 0.173 | 195,800 | +0 | 0.00% | 33,873 |
| 2025-01-06 | 2025-01-02 | 0.171 | 195,800 | +0 | 0.00% | 33,482 |
| 2025-01-03 | 2024-12-31 | 0.175 | 195,800 | +0 | 0.00% | 34,265 |
| 2025-01-02 | 2024-12-27 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-12-30 | 2024-12-24 | 0.171 | 195,800 | +0 | 0.00% | 33,482 |
| 2024-12-27 | 2024-12-20 | 0.174 | 195,800 | +0 | 0.00% | 34,069 |
| 2024-12-23 | 2024-12-19 | 0.169 | 195,800 | +0 | 0.00% | 33,090 |
| 2024-12-20 | 2024-12-18 | 0.172 | 195,800 | +0 | 0.00% | 33,678 |
| 2024-12-19 | 2024-12-17 | 0.174 | 195,800 | +0 | 0.00% | 34,069 |
| 2024-12-18 | 2024-12-16 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2024-12-17 | 2024-12-13 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2024-12-16 | 2024-12-12 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2024-12-13 | 2024-12-11 | 0.167 | 195,800 | +0 | 0.00% | 32,699 |
| 2024-12-12 | 2024-12-10 | 0.171 | 195,800 | +0 | 0.00% | 33,482 |
| 2024-12-11 | 2024-12-09 | 0.174 | 195,800 | +0 | 0.00% | 34,069 |
| 2024-12-10 | 2024-12-06 | 0.166 | 195,800 | +0 | 0.00% | 32,503 |
| 2024-12-09 | 2024-12-05 | 0.168 | 195,800 | +0 | 0.00% | 32,894 |
| 2024-12-06 | 2024-12-04 | 0.171 | 195,800 | +0 | 0.00% | 33,482 |
| 2024-12-05 | 2024-12-03 | 0.170 | 195,800 | +0 | 0.00% | 33,286 |
| 2024-12-04 | 2024-12-02 | 0.173 | 195,800 | +0 | 0.00% | 33,873 |
| 2024-12-03 | 2024-11-29 | 0.176 | 195,800 | +0 | 0.00% | 34,461 |
| 2024-12-02 | 2024-11-28 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-11-29 | 2024-11-27 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-11-28 | 2024-11-26 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-11-27 | 2024-11-25 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-11-26 | 2024-11-22 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-11-25 | 2024-11-21 | 0.181 | 195,800 | +0 | 0.00% | 35,440 |
| 2024-11-22 | 2024-11-20 | 0.187 | 195,800 | +0 | 0.00% | 36,615 |
| 2024-11-21 | 2024-11-19 | 0.187 | 195,800 | +0 | 0.00% | 36,615 |
| 2024-11-20 | 2024-11-18 | 0.191 | 195,800 | +0 | 0.00% | 37,398 |
| 2024-11-19 | 2024-11-15 | 0.196 | 195,800 | +0 | 0.00% | 38,377 |
| 2024-11-18 | 2024-11-14 | 0.194 | 195,800 | +0 | 0.00% | 37,985 |
| 2024-11-15 | 2024-11-13 | 0.194 | 195,800 | +0 | 0.00% | 37,985 |
| 2024-11-14 | 2024-11-12 | 0.194 | 195,800 | +0 | 0.00% | 37,985 |
| 2024-11-13 | 2024-11-11 | 0.195 | 195,800 | +0 | 0.00% | 38,181 |
| 2024-11-12 | 2024-11-08 | 0.196 | 195,800 | +0 | 0.00% | 38,377 |
| 2024-11-11 | 2024-11-07 | 0.203 | 195,800 | +0 | 0.00% | 39,747 |
| 2024-11-08 | 2024-11-06 | 0.203 | 195,800 | +0 | 0.00% | 39,747 |
| 2024-11-07 | 2024-11-05 | 0.198 | 195,800 | +0 | 0.00% | 38,768 |
| 2024-11-06 | 2024-11-04 | 0.196 | 195,800 | +0 | 0.00% | 38,377 |
| 2024-11-05 | 2024-11-01 | 0.200 | 195,800 | +0 | 0.00% | 39,160 |
| 2024-11-04 | 2024-10-31 | 0.203 | 195,800 | +0 | 0.00% | 39,747 |
| 2024-11-01 | 2024-10-30 | 0.203 | 195,800 | +0 | 0.00% | 39,747 |
| 2024-10-31 | 2024-10-29 | 0.214 | 195,800 | +0 | 0.00% | 41,901 |
| 2024-10-30 | 2024-10-28 | 0.206 | 195,800 | +0 | 0.00% | 40,335 |
| 2024-10-29 | 2024-10-25 | 0.200 | 195,800 | +0 | 0.00% | 39,160 |
| 2024-10-28 | 2024-10-24 | 0.200 | 195,800 | +0 | 0.00% | 39,160 |
| 2024-10-25 | 2024-10-23 | 0.199 | 195,800 | +0 | 0.00% | 38,964 |
| 2024-10-24 | 2024-10-22 | 0.199 | 195,800 | +0 | 0.00% | 38,964 |
| 2024-10-23 | 2024-10-21 | 0.200 | 195,800 | +0 | 0.00% | 39,160 |
| 2024-10-22 | 2024-10-18 | 0.204 | 195,800 | +0 | 0.00% | 39,943 |
| 2024-10-21 | 2024-10-17 | 0.210 | 195,800 | +0 | 0.00% | 41,118 |
| 2024-10-18 | 2024-10-16 | 0.210 | 195,800 | +0 | 0.00% | 41,118 |
| 2024-10-17 | 2024-10-15 | 0.203 | 195,800 | +0 | 0.00% | 39,747 |
| 2024-10-16 | 2024-10-14 | 0.214 | 195,800 | +0 | 0.00% | 41,901 |
| 2024-10-15 | 2024-10-10 | 0.223 | 195,800 | +0 | 0.00% | 43,663 |
| 2024-10-14 | 2024-10-09 | 0.226 | 195,800 | +0 | 0.00% | 44,251 |
| 2024-10-10 | 2024-10-08 | 0.244 | 195,800 | +0 | 0.00% | 47,775 |
| 2024-10-09 | 2024-10-07 | 0.260 | 195,800 | +0 | 0.00% | 50,908 |
| 2024-10-08 | 2024-10-04 | 0.235 | 195,800 | +0 | 0.00% | 46,013 |
| 2024-10-07 | 2024-10-03 | 0.248 | 195,800 | +0 | 0.00% | 48,558 |
| 2024-10-04 | 2024-10-02 | 0.219 | 195,800 | +0 | 0.00% | 42,880 |
| 2024-10-03 | 2024-09-30 | 0.198 | 195,800 | +0 | 0.00% | 38,768 |
| 2024-10-02 | 2024-09-27 | 0.202 | 195,800 | +0 | 0.00% | 39,552 |
| 2024-09-30 | 2024-09-26 | 0.201 | 195,800 | +0 | 0.00% | 39,356 |
| 2024-09-27 | 2024-09-25 | 0.208 | 195,800 | +0 | 0.00% | 40,726 |
| 2024-09-26 | 2024-09-24 | 0.202 | 195,800 | +0 | 0.00% | 39,552 |
| 2024-09-25 | 2024-09-23 | 0.201 | 195,800 | +0 | 0.00% | 39,356 |
| 2024-09-24 | 2024-09-20 | 0.202 | 195,800 | +0 | 0.00% | 39,552 |
| 2024-09-23 | 2024-09-19 | 0.200 | 195,800 | -15,840 | 0.00% | 39,160 |
| 2023-11-17 | 2023-11-15 | 0.247 | 211,640 | -100,000 | 0.00% | 52,275 |
| 2022-12-12 | 2022-12-08 | 0.290 | 311,640 | -100,000 | 0.01% | 90,376 |
| 2021-09-16 | 2021-09-14 | 0.550 | 411,640 | -60,000 | 0.01% | 226,402 |
| 2021-09-14 | 2021-09-10 | 0.550 | 471,640 | +60,000 | 0.01% | 259,402 |
| 2019-12-04 | 2019-12-02 | 0.285 | 411,640 | -240,000 | 0.01% | 117,317 |
| 2019-12-02 | 2019-11-28 | 0.270 | 651,640 | +240,000 | 0.01% | 175,943 |
| 2019-06-04 | 2019-05-31 | 0.414 | 411,640 | +4,016 | 0.01% | 170,435 |
| 2018-06-15 | 2018-06-13 | 0.670 | 407,624 | +2,195 | 0.01% | 273,153 |
| 2017-09-08 | 2017-09-06 | 0.569 | 405,429 | -78,793 | 0.01% | 230,518 |
| 2017-09-07 | 2017-09-05 | 0.558 | 484,222 | -202,892 | 0.01% | 270,402 |
| 2017-07-28 | 2017-07-26 | 0.569 | 687,114 | -39,100 | 0.01% | 390,678 |
| 2017-05-25 | 2017-05-23 | 0.574 | 726,214 | +6,484 | 0.01% | 416,630 |
| 2017-03-24 | 2017-03-22 | 0.625 | 719,730 | +15,462 | 0.01% | 449,777 |
| 2017-02-22 | 2017-02-20 | 0.635 | 704,268 | -214,746 | 0.01% | 447,329 |
| 2017-02-02 | 2017-01-27 | 0.615 | 919,014 | -21,475 | 0.02% | 564,899 |
| 2016-06-23 | 2016-06-21 | 0.635 | 940,489 | -195,223 | 0.02% | 597,370 |
| 2016-05-09 | 2016-05-05 | 0.563 | 1,135,712 | +78,089 | 0.02% | 639,924 |
| 2016-04-20 | 2016-04-18 | 0.553 | 1,057,623 | +195,224 | 0.02% | 585,090 |
| 2016-04-18 | 2016-04-14 | 0.563 | 862,399 | -78,090 | 0.02% | 485,924 |
| 2016-04-08 | 2016-04-06 | 0.481 | 940,489 | +195,224 | 0.02% | 452,845 |
| 2015-09-11 | 2015-09-09 | 0.543 | 745,265 | -58,567 | 0.01% | 404,654 |
| 2015-08-04 | 2015-07-31 | 0.727 | 803,832 | +58,567 | 0.01% | 584,684 |
| 2015-06-08 | 2015-06-04 | 0.891 | 745,265 | +67,751 | 0.01% | 664,244 |
| 2015-05-28 | 2015-05-26 | 1.172 | 677,514 | +61,592 | 0.01% | 794,039 |
| 2015-05-04 | 2015-04-29 | 1.262 | 615,922 | -17,747 | 0.01% | 777,381 |
| 2015-04-20 | 2015-04-16 | 1.240 | 633,669 | +17,747 | 0.01% | 785,499 |
| 2015-04-14 | 2015-04-10 | 1.195 | 615,922 | -53,242 | 0.01% | 735,736 |
| 2015-04-13 | 2015-04-09 | 1.172 | 669,164 | +53,242 | 0.01% | 784,253 |
| 2015-03-20 | 2015-03-18 | 1.104 | 615,922 | -88,738 | 0.01% | 680,209 |
| 2015-02-25 | 2015-02-23 | 1.116 | 704,660 | +17,748 | 0.01% | 786,150 |
| 2014-11-18 | 2014-11-14 | 1.352 | 686,912 | +88,738 | 0.01% | 928,908 |
| 2014-10-30 | 2014-10-28 | 1.386 | 598,174 | -177,476 | 0.01% | 829,131 |
| 2014-10-06 | 2014-09-30 | 1.409 | 775,650 | -35,495 | 0.02% | 1,092,613 |
| 2014-08-19 | 2014-08-15 | 1.645 | 811,145 | +70,990 | 0.02% | 1,334,571 |
| 2014-08-14 | 2014-08-12 | 1.611 | 740,155 | -70,990 | 0.02% | 1,192,749 |
| 2014-07-30 | 2014-07-28 | 1.578 | 811,145 | -53,243 | 0.02% | 1,279,726 |
| 2014-07-02 | 2014-06-27 | 1.623 | 864,388 | -35,495 | 0.02% | 1,402,690 |
| 2014-06-25 | 2014-06-23 | 1.566 | 899,883 | +35,495 | 0.02% | 1,409,585 |
| 2014-06-05 | 2014-06-03 | 1.496 | 864,388 | +4,787 | 0.02% | 1,292,960 |
| 2014-03-10 | 2014-03-06 | 1.530 | 859,601 | -35,298 | 0.02% | 1,315,022 |
| 2014-03-04 | 2014-02-28 | 1.564 | 894,899 | +35,298 | 0.02% | 1,399,444 |
| 2014-02-04 | 2014-01-28 | 1.428 | 859,601 | -17,649 | 0.02% | 1,227,354 |
| 2013-11-27 | 2013-11-25 | 1.575 | 877,250 | -35,298 | 0.02% | 1,381,785 |
| 2013-11-19 | 2013-11-15 | 1.473 | 912,548 | -17,650 | 0.02% | 1,344,316 |
| 2013-11-08 | 2013-11-06 | 1.473 | 930,198 | +35,299 | 0.02% | 1,370,317 |
| 2013-10-21 | 2013-10-17 | 1.314 | 894,899 | -17,649 | 0.02% | 1,176,344 |
| 2013-10-07 | 2013-10-03 | 1.303 | 912,548 | +17,649 | 0.02% | 1,189,203 |
| 2013-09-19 | 2013-09-17 | 1.281 | 894,899 | -88,247 | 0.02% | 1,145,921 |
| 2013-09-09 | 2013-09-05 | 1.247 | 983,146 | -52,948 | 0.02% | 1,225,499 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,036,094 | -52,948 | 0.02% | 1,279,759 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,089,042 | +123,546 | 0.02% | 1,308,136 |
| 2013-08-05 | 2013-08-01 | 1.552 | 965,496 | -35,299 | 0.02% | 1,498,903 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,000,795 | -105,896 | 0.02% | 1,587,726 |
| 2013-08-01 | 2013-07-30 | 1.575 | 1,106,691 | -52,948 | 0.03% | 1,743,185 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,159,639 | +17,650 | 0.03% | 1,839,726 |
| 2013-07-29 | 2013-07-25 | 1.654 | 1,141,989 | +229,441 | 0.03% | 1,889,371 |
| 2013-07-26 | 2013-07-24 | 1.700 | 912,548 | +35,298 | 0.02% | 1,551,134 |
| 2013-07-23 | 2013-07-19 | 1.598 | 877,250 | +35,299 | 0.02% | 1,401,667 |
| 2013-07-17 | 2013-07-15 | 1.632 | 841,951 | +52,948 | 0.02% | 1,373,889 |
| 2013-07-16 | 2013-07-12 | 1.632 | 789,003 | +70,597 | 0.02% | 1,287,489 |
| 2013-07-15 | 2013-07-11 | 1.666 | 718,406 | +35,298 | 0.02% | 1,196,712 |
| 2013-06-27 | 2013-06-25 | 1.666 | 683,108 | +17,650 | 0.02% | 1,137,913 |
| 2013-06-26 | 2013-06-24 | 1.688 | 665,458 | -70,597 | 0.02% | 1,123,594 |
| 2013-06-25 | 2013-06-21 | 1.836 | 736,055 | -35,299 | 0.02% | 1,351,225 |
| 2013-06-24 | 2013-06-20 | 1.892 | 771,354 | +105,896 | 0.02% | 1,459,730 |
| 2013-06-14 | 2013-06-11 | 1.779 | 665,458 | -88,247 | 0.02% | 1,183,921 |
| 2013-06-13 | 2013-06-10 | 1.745 | 753,705 | -70,597 | 0.02% | 1,315,299 |
| 2013-05-31 | 2013-05-29 | 1.620 | 824,302 | +88,247 | 0.02% | 1,335,749 |
| 2013-05-30 | 2013-05-28 | 1.677 | 736,055 | +35,298 | 0.02% | 1,234,452 |
| 2013-05-28 | 2013-05-24 | 1.609 | 700,757 | -52,948 | 0.02% | 1,127,608 |
| 2013-05-23 | 2013-05-21 | 1.700 | 753,705 | -123,545 | 0.02% | 1,281,135 |
| 2013-05-21 | 2013-05-16 | 1.734 | 877,250 | -88,246 | 0.02% | 1,520,958 |
| 2013-05-20 | 2013-05-15 | 1.734 | 965,496 | +35,298 | 0.02% | 1,673,957 |
| 2013-05-16 | 2013-05-14 | 1.768 | 930,198 | -35,298 | 0.02% | 1,644,381 |
| 2013-05-15 | 2013-05-13 | 1.722 | 965,496 | +88,246 | 0.02% | 1,663,016 |
| 2013-05-14 | 2013-05-10 | 1.734 | 877,250 | +88,247 | 0.02% | 1,520,958 |
| 2013-05-07 | 2013-05-03 | 1.700 | 789,003 | -158,844 | 0.02% | 1,341,134 |
| 2013-05-03 | 2013-04-30 | 1.616 | 947,847 | -83,757 | 0.02% | 1,531,846 |
| 2013-04-30 | 2013-04-26 | 1.525 | 1,031,604 | +35,146 | 0.02% | 1,573,281 |
| 2013-04-29 | 2013-04-25 | 1.536 | 996,458 | -175,728 | 0.02% | 1,531,021 |
| 2013-04-26 | 2013-04-24 | 1.480 | 1,172,186 | +210,873 | 0.03% | 1,734,316 |
| 2013-04-25 | 2013-04-23 | 1.480 | 961,313 | +175,729 | 0.02% | 1,422,318 |
| 2013-04-23 | 2013-04-19 | 1.480 | 785,584 | +87,864 | 0.02% | 1,162,316 |
| 2013-03-15 | 2013-03-13 | 1.684 | 697,720 | -158,156 | 0.02% | 1,175,253 |
| 2013-03-13 | 2013-03-11 | 1.775 | 855,876 | -35,145 | 0.02% | 1,519,581 |
| 2013-03-11 | 2013-03-07 | 1.798 | 891,021 | +17,573 | 0.02% | 1,602,262 |
| 2013-03-07 | 2013-03-05 | 1.821 | 873,448 | -105,437 | 0.02% | 1,590,543 |
| 2013-03-06 | 2013-03-04 | 1.775 | 978,885 | +105,437 | 0.02% | 1,737,980 |
| 2013-03-04 | 2013-02-28 | 1.741 | 873,448 | +17,572 | 0.02% | 1,520,957 |
| 2013-03-01 | 2013-02-27 | 1.707 | 855,876 | -70,291 | 0.02% | 1,461,136 |
| 2013-02-28 | 2013-02-26 | 1.616 | 926,167 | +35,146 | 0.02% | 1,496,808 |
| 2013-02-27 | 2013-02-25 | 1.605 | 891,021 | -35,146 | 0.02% | 1,429,866 |
| 2013-02-26 | 2013-02-22 | 1.650 | 926,167 | -158,155 | 0.02% | 1,528,431 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,084,322 | +175,728 | 0.02% | 1,826,453 |
| 2013-02-21 | 2013-02-19 | 1.548 | 908,594 | -281,165 | 0.02% | 1,406,362 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,189,759 | +298,738 | 0.03% | 1,922,807 |
| 2013-02-08 | 2013-02-06 | 1.491 | 891,021 | +17,573 | 0.02% | 1,328,457 |
| 2013-02-06 | 2013-02-04 | 1.457 | 873,448 | -87,865 | 0.02% | 1,272,435 |
| 2013-02-05 | 2013-02-01 | 1.457 | 961,313 | +17,573 | 0.02% | 1,400,436 |
| 2013-02-01 | 2013-01-30 | 1.423 | 943,740 | +87,864 | 0.02% | 1,342,613 |
| 2013-01-17 | 2013-01-15 | 1.400 | 855,876 | -87,864 | 0.02% | 1,198,131 |
| 2013-01-16 | 2013-01-14 | 1.400 | 943,740 | +87,864 | 0.02% | 1,321,131 |
| 2013-01-14 | 2013-01-10 | 1.389 | 855,876 | -87,864 | 0.02% | 1,188,390 |
| 2013-01-11 | 2013-01-09 | 1.434 | 943,740 | +35,146 | 0.02% | 1,353,354 |
| 2013-01-09 | 2013-01-07 | 1.411 | 908,594 | +52,718 | 0.02% | 1,282,271 |
| 2013-01-03 | 2012-12-31 | 1.457 | 855,876 | -35,145 | 0.02% | 1,246,836 |
| 2012-12-20 | 2012-12-18 | 1.275 | 891,021 | -17,573 | 0.02% | 1,135,780 |
| 2012-12-18 | 2012-12-14 | 1.309 | 908,594 | -87,864 | 0.02% | 1,189,203 |
| 2012-12-17 | 2012-12-13 | 1.309 | 996,458 | -70,292 | 0.02% | 1,304,203 |
| 2012-12-12 | 2012-12-10 | 1.332 | 1,066,750 | -263,592 | 0.02% | 1,420,486 |
| 2012-12-10 | 2012-12-06 | 1.343 | 1,330,342 | -140,582 | 0.03% | 1,786,626 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,470,924 | +70,291 | 0.03% | 2,008,907 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,400,633 | +17,573 | 0.03% | 1,896,967 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,383,060 | -17,573 | 0.03% | 1,841,685 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,400,633 | +35,145 | 0.03% | 1,817,262 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,365,488 | -52,718 | 0.03% | 1,756,122 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,418,206 | +158,155 | 0.03% | 1,840,063 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,260,051 | -263,592 | 0.03% | 1,649,204 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,523,643 | -351,456 | 0.03% | 1,838,135 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,875,099 | +421,747 | 0.04% | 2,240,794 |
| 2012-11-23 | 2012-11-21 | 1.172 | 1,453,352 | +210,874 | 0.03% | 1,703,713 |
| 2012-11-22 | 2012-11-20 | 1.115 | 1,242,478 | +87,864 | 0.03% | 1,385,808 |
| 2012-11-01 | 2012-10-30 | 1.047 | 1,154,614 | +17,573 | 0.03% | 1,208,963 |
| 2012-10-26 | 2012-10-24 | 1.081 | 1,137,041 | -87,864 | 0.03% | 1,229,386 |
| 2012-10-19 | 2012-10-17 | 1.047 | 1,224,905 | +87,864 | 0.03% | 1,282,563 |
| 2012-10-17 | 2012-10-15 | 1.047 | 1,137,041 | -52,718 | 0.03% | 1,190,563 |
| 2012-09-05 | 2012-09-03 | 0.922 | 1,189,759 | -35,146 | 0.03% | 1,096,813 |
| 2012-08-30 | 2012-08-28 | 0.842 | 1,224,905 | -52,718 | 0.03% | 1,031,627 |
| 2012-08-22 | 2012-08-20 | 0.876 | 1,277,623 | -52,719 | 0.03% | 1,119,649 |
| 2012-08-20 | 2012-08-16 | 0.888 | 1,330,342 | +35,146 | 0.03% | 1,180,990 |
| 2012-08-17 | 2012-08-15 | 0.922 | 1,295,196 | -456,894 | 0.03% | 1,194,013 |
| 2012-08-16 | 2012-08-14 | 0.945 | 1,752,090 | +509,612 | 0.04% | 1,655,095 |
| 2012-08-07 | 2012-08-03 | 0.865 | 1,242,478 | +52,719 | 0.03% | 1,074,709 |
| 2012-06-05 | 2012-06-01 | 0.797 | 1,189,759 | -175,729 | 0.03% | 947,863 |
| 2012-06-04 | 2012-05-31 | 0.819 | 1,365,488 | +175,729 | 0.03% | 1,118,945 |
| 2012-03-19 | 2012-03-15 | 0.910 | 1,189,759 | +17,573 | 0.03% | 1,083,272 |
| 2012-03-08 | 2012-03-06 | 0.831 | 1,172,186 | +17,572 | 0.03% | 973,885 |
| 2012-02-13 | 2012-02-09 | 0.831 | 1,154,614 | +263,593 | 0.03% | 959,286 |
| 2011-12-05 | 2011-12-01 | 0.649 | 891,021 | -35,146 | 0.02% | 578,031 |
| 2011-11-01 | 2011-10-28 | 0.615 | 926,167 | +263,592 | 0.02% | 569,209 |
| 2011-08-05 | 2011-08-03 | 0.751 | 662,575 | -35,145 | 0.02% | 497,700 |
| 2011-07-08 | 2011-07-06 | 0.865 | 697,720 | -509,612 | 0.02% | 603,508 |
| 2011-06-08 | 2011-06-03 | 0.922 | 1,207,332 | +35,146 | 0.03% | 1,113,013 |
| 2011-04-20 | 2011-04-18 | 0.990 | 1,172,186 | -140,583 | 0.03% | 1,160,658 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,312,769 | -123,010 | 0.03% | 1,299,858 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,435,779 | +263,593 | 0.03% | 1,421,658 |
| 2011-03-07 | 2011-03-03 | 0.888 | 1,172,186 | -140,583 | 0.03% | 1,040,590 |
| 2010-12-15 | 2010-12-13 | 1.036 | 1,312,769 | -52,719 | 0.03% | 1,359,622 |
| 2010-11-19 | 2010-11-17 | 1.104 | 1,365,488 | +17,573 | 0.03% | 1,507,468 |
| 2010-11-10 | 2010-11-08 | 1.172 | 1,347,915 | +52,719 | 0.03% | 1,580,113 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,295,196 | +35,145 | 0.03% | 1,503,572 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,260,051 | -17,572 | 0.03% | 1,606,181 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,277,623 | +52,718 | 0.03% | 1,570,417 |
| 2010-10-13 | 2010-10-11 | 1.172 | 1,224,905 | +17,573 | 0.03% | 1,435,913 |
| 2010-09-20 | 2010-09-16 | 1.002 | 1,207,332 | -351,457 | 0.03% | 1,209,199 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,558,789 | +351,457 | 0.04% | 1,632,163 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,207,332 | -87,864 | 0.03% | 1,195,458 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,295,196 | +87,864 | 0.03% | 1,341,422 |
| 2010-06-10 | 2010-06-08 | 0.967 | 1,207,332 | -52,719 | 0.03% | 1,167,976 |
| 2010-06-09 | 2010-06-07 | 0.979 | 1,260,051 | +52,719 | 0.03% | 1,233,318 |
| 2010-06-04 | 2010-06-02 | 1.036 | 1,207,332 | -263,592 | 0.03% | 1,250,422 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,470,924 | -369,030 | 0.03% | 1,556,903 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,839,954 | +35,146 | 0.04% | 1,989,386 |
| 2010-05-31 | 2010-05-27 | 0.990 | 1,804,808 | -17,573 | 0.04% | 1,787,058 |
| 2010-05-25 | 2010-05-20 | 0.956 | 1,822,381 | +597,476 | 0.04% | 1,742,236 |
| 2010-05-19 | 2010-05-17 | 1.127 | 1,224,905 | +17,573 | 0.03% | 1,380,149 |
| 2010-05-12 | 2010-05-10 | 1.206 | 1,207,332 | +17,573 | 0.03% | 1,456,535 |
| 2010-04-27 | 2010-04-23 | 1.343 | 1,189,759 | +17,573 | 0.03% | 1,597,826 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,172,186 | +52,718 | 0.03% | 1,574,226 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,119,468 | -17,573 | 0.03% | 1,605,353 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,137,041 | -17,573 | 0.03% | 1,721,140 |
| 2010-04-12 | 2010-04-08 | 1.502 | 1,154,614 | +17,573 | 0.03% | 1,734,599 |
| 2010-04-09 | 2010-04-07 | 1.468 | 1,137,041 | +35,146 | 0.03% | 1,669,376 |
| 2010-04-08 | 2010-04-01 | 1.445 | 1,101,895 | -175,728 | 0.03% | 1,592,694 |
| 2010-03-29 | 2010-03-25 | 1.423 | 1,277,623 | +35,145 | 0.03% | 1,817,612 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,242,478 | +17,573 | 0.03% | 1,824,176 |
| 2010-03-18 | 2010-03-16 | 1.491 | 1,224,905 | +17,573 | 0.03% | 1,826,258 |
| 2010-03-17 | 2010-03-15 | 1.571 | 1,207,332 | +175,728 | 0.03% | 1,896,244 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,031,604 | -246,019 | 0.02% | 1,608,503 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,277,623 | -123,010 | 0.03% | 1,933,939 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,400,633 | +246,019 | 0.03% | 2,072,317 |
| 2010-03-08 | 2010-03-04 | 1.377 | 1,154,614 | -70,291 | 0.03% | 1,590,049 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,224,905 | +123,010 | 0.03% | 1,700,790 |
| 2010-03-03 | 2010-03-01 | 1.377 | 1,101,895 | -17,573 | 0.03% | 1,517,449 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,119,468 | -17,573 | 0.03% | 1,516,167 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,137,041 | +17,573 | 0.03% | 1,578,790 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,119,468 | -17,573 | 0.03% | 1,414,240 |
| 2010-02-22 | 2010-02-18 | 1.286 | 1,137,041 | +17,573 | 0.03% | 1,462,322 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,119,468 | -17,573 | 0.03% | 1,528,908 |
| 2010-02-10 | 2010-02-08 | 1.263 | 1,137,041 | -17,573 | 0.03% | 1,436,440 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,154,614 | +70,292 | 0.03% | 1,498,063 |
| 2010-02-08 | 2010-02-04 | 1.411 | 1,084,322 | -35,146 | 0.02% | 1,530,271 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,119,468 | +35,146 | 0.03% | 1,490,685 |
| 2010-02-03 | 2010-02-01 | 1.332 | 1,084,322 | +17,572 | 0.02% | 1,443,885 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,066,750 | -70,291 | 0.03% | 1,347,640 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,137,041 | +158,156 | 0.03% | 1,565,849 |
| 2010-01-27 | 2010-01-25 | 1.707 | 978,885 | +87,864 | 0.02% | 1,671,134 |
| 2010-01-26 | 2010-01-22 | 1.662 | 891,021 | -87,864 | 0.02% | 1,480,571 |
| 2010-01-25 | 2010-01-21 | 1.707 | 978,885 | -87,865 | 0.02% | 1,671,134 |
| 2010-01-22 | 2010-01-20 | 1.787 | 1,066,750 | +70,292 | 0.03% | 1,906,122 |
| 2010-01-21 | 2010-01-19 | 1.719 | 996,458 | -35,146 | 0.03% | 1,712,475 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,031,604 | +17,573 | 0.03% | 1,538,058 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,014,031 | -17,573 | 0.03% | 1,546,481 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,031,604 | +17,573 | 0.03% | 1,432,390 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,014,031 | -123,010 | 0.03% | 1,200,254 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,137,041 | +123,010 | 0.03% | 1,371,736 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,014,031 | -17,573 | 0.03% | 1,061,763 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,031,604 | +17,573 | 0.03% | 1,080,163 |
| 2009-12-07 | 2009-12-03 | 1.024 | 1,014,031 | -17,573 | 0.03% | 1,038,681 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,031,604 | -70,291 | 0.03% | 1,091,904 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,101,895 | +70,291 | 0.03% | 1,153,763 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,031,604 | -702,913 | 0.03% | 951,013 |
| 2009-11-02 | 2009-10-29 | 0.899 | 1,734,517 | +702,913 | 0.04% | 1,559,531 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,031,604 | -35,146 | 0.03% | 915,790 |
| 2009-10-22 | 2009-10-20 | 0.751 | 1,066,750 | +35,146 | 0.03% | 801,300 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,031,604 | -87,864 | 0.03% | 786,640 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,119,468 | -87,864 | 0.03% | 853,640 |
| 2009-06-09 | 2009-06-05 | 0.518 | 1,207,332 | -158,156 | 0.03% | 625,211 |
| 2009-06-08 | 2009-06-04 | 0.472 | 1,365,488 | -87,864 | 0.03% | 644,948 |
| 2009-06-05 | 2009-06-03 | 0.472 | 1,453,352 | -175,728 | 0.04% | 686,448 |
| 2009-06-03 | 2009-06-01 | 0.478 | 1,629,080 | -246,019 | 0.04% | 778,718 |
| 2009-06-02 | 2009-05-29 | 0.461 | 1,875,099 | +87,864 | 0.05% | 864,306 |
| 2009-05-29 | 2009-05-26 | 0.472 | 1,787,235 | +52,718 | 0.05% | 844,147 |
| 2009-05-11 | 2009-05-07 | 0.410 | 1,734,517 | +175,728 | 0.04% | 710,672 |
| 2009-01-05 | 2008-12-31 | 0.223 | 1,558,789 | -70,291 | 0.04% | 347,722 |
| 2008-12-29 | 2008-12-22 | 0.229 | 1,629,080 | -70,291 | 0.04% | 372,672 |
| 2008-11-04 | 2008-10-31 | 0.146 | 1,699,371 | +246,019 | 0.04% | 247,563 |
| 2008-08-13 | 2008-08-11 | 0.285 | 1,453,352 | -52,718 | 0.04% | 413,523 |
| 2008-05-27 | 2008-05-23 | 0.569 | 1,506,070 | +123,010 | 0.04% | 857,045 |
| 2008-05-26 | 2008-05-22 | 0.592 | 1,383,060 | -70,292 | 0.04% | 818,527 |
| 2008-05-09 | 2008-05-07 | 0.558 | 1,453,352 | +70,292 | 0.04% | 810,504 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,383,060 | +175,728 | 0.04% | 818,527 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,207,332 | -87,864 | 0.04% | 879,418 |
| 2008-02-28 | 2008-02-26 | 0.637 | 1,295,196 | +87,864 | 0.04% | 825,490 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,207,332 | -87,864 | 0.04% | 783,231 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,295,196 | +87,864 | 0.04% | 884,454 |
| 2008-02-12 | 2008-02-06 | 0.512 | 1,207,332 | +29,874 | 0.04% | 618,340 |
| 2008-01-30 | 2008-01-28 | 0.569 | 1,177,458 | -52,719 | 0.04% | 670,045 |
| 2008-01-29 | 2008-01-25 | 0.535 | 1,230,177 | +52,719 | 0.04% | 658,042 |
| 2008-01-18 | 2008-01-16 | 0.649 | 1,177,458 | +263,592 | 0.04% | 763,851 |
| 2008-01-14 | 2008-01-10 | 0.842 | 913,866 | -492,039 | 0.03% | 769,667 |
| 2008-01-11 | 2008-01-09 | 0.808 | 1,405,905 | +87,864 | 0.04% | 1,136,064 |
| 2008-01-08 | 2008-01-04 | 0.865 | 1,318,041 | -35,146 | 0.04% | 1,140,068 |
| 2008-01-03 | 2007-12-31 | 0.842 | 1,353,187 | -52,718 | 0.04% | 1,139,667 |
| 2008-01-02 | 2007-12-27 | 0.831 | 1,405,905 | +52,718 | 0.04% | 1,168,066 |
| 2007-12-14 | 2007-12-12 | 0.967 | 1,353,187 | -439,320 | 0.04% | 1,309,077 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,792,507 | -17,573 | 0.05% | 1,836,081 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,810,080 | +17,573 | 0.05% | 2,060,090 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,792,507 | +35,145 | 0.05% | 2,101,292 |
| 2007-11-08 | 2007-11-06 | 1.104 | 1,757,362 | +175,729 | 0.05% | 1,940,088 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,581,633 | -87,864 | 0.05% | 1,782,089 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,669,497 | +158,155 | 0.05% | 2,109,099 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,511,342 | +123,010 | 0.04% | 1,788,894 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,388,332 | +52,718 | 0.04% | 1,279,873 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,335,614 | -43,932 | 0.04% | 1,231,273 |
| 2007-10-12 | 2007-10-10 | 0.979 | 1,379,546 | -87,864 | 0.04% | 1,350,278 |
| 2007-10-08 | 2007-10-04 | 0.979 | 1,467,410 | +35,146 | 0.04% | 1,436,277 |
| 2007-10-04 | 2007-10-02 | 0.990 | 1,432,264 | -17,573 | 0.04% | 1,418,178 |
| 2007-10-03 | 2007-09-28 | 1.070 | 1,449,837 | +404,175 | 0.04% | 1,551,084 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,045,662 | -87,864 | 0.03% | 1,261,495 |
| 2007-09-20 | 2007-09-18 | 1.172 | 1,133,526 | +87,864 | 0.03% | 1,328,792 |
| 2007-09-17 | 2007-09-13 | 1.195 | 1,045,662 | -70,291 | 0.03% | 1,249,594 |
| 2007-09-12 | 2007-09-10 | 1.241 | 1,115,953 | -17,573 | 0.03% | 1,384,398 |
| 2007-09-11 | 2007-09-07 | 1.252 | 1,133,526 | +87,864 | 0.03% | 1,419,099 |
| 2007-08-24 | 2007-08-22 | 1.047 | 1,045,662 | -17,573 | 0.03% | 1,094,883 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,063,235 | -17,573 | 0.03% | 1,064,879 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,080,808 | -52,718 | 0.03% | 996,373 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,133,526 | +70,291 | 0.03% | 1,509,405 |
| 2007-08-13 | 2007-08-09 | 1.468 | 1,063,235 | -52,718 | 0.03% | 1,561,016 |
| 2007-08-10 | 2007-08-08 | 1.354 | 1,115,953 | +35,145 | 0.03% | 1,511,407 |
| 2007-08-07 | 2007-08-03 | 1.548 | 1,080,808 | -140,582 | 0.03% | 1,672,923 |
| 2007-08-06 | 2007-08-02 | 1.480 | 1,221,390 | +105,437 | 0.04% | 1,807,116 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,115,953 | +35,145 | 0.03% | 1,740,023 |
| 2007-08-02 | 2007-07-31 | 1.605 | 1,080,808 | -87,864 | 0.03% | 1,734,427 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,168,672 | -228,447 | 0.03% | 1,888,728 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,397,119 | +140,583 | 0.04% | 2,146,622 |
| 2007-07-30 | 2007-07-26 | 1.639 | 1,256,536 | +87,864 | 0.04% | 2,059,330 |
| 2007-07-27 | 2007-07-25 | 1.650 | 1,168,672 | +87,864 | 0.03% | 1,928,631 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,080,808 | +17,573 | 0.03% | 1,820,534 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,063,235 | +17,573 | 0.03% | 1,887,740 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,045,662 | +35,146 | 0.03% | 1,856,540 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,010,516 | -55,355 | 0.03% | 1,909,148 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,065,871 | +35,146 | 0.03% | 1,953,075 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,030,725 | +52,718 | 0.03% | 1,700,980 |
| 2007-07-09 | 2007-07-05 | 1.571 | 978,007 | -87,864 | 0.03% | 1,536,065 |
| 2007-07-06 | 2007-07-04 | 1.616 | 1,065,871 | +17,573 | 0.03% | 1,722,588 |
| 2007-07-05 | 2007-07-03 | 1.650 | 1,048,298 | +105,437 | 0.03% | 1,729,980 |
| 2007-07-03 | 2007-06-28 | 1.707 | 942,861 | +87,864 | 0.03% | 1,609,635 |
| 2007-06-29 | 2007-06-27 | 1.730 | 854,997 | -158,155 | 0.03% | 1,479,097 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,013,152 | 0.04% | 1,775,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy