History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 736,479 | +0 | 0.01% | 106,789 |
| 2025-10-13 | 2025-10-09 | 0.143 | 736,479 | +0 | 0.01% | 105,316 |
| 2025-10-10 | 2025-10-08 | 0.143 | 736,479 | +0 | 0.01% | 105,316 |
| 2025-10-09 | 2025-10-06 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-10-08 | 2025-10-03 | 0.145 | 736,479 | +0 | 0.01% | 106,789 |
| 2025-10-06 | 2025-10-02 | 0.145 | 736,479 | +0 | 0.01% | 106,789 |
| 2025-10-03 | 2025-09-30 | 0.147 | 736,479 | +0 | 0.01% | 108,262 |
| 2025-10-02 | 2025-09-29 | 0.151 | 736,479 | +0 | 0.01% | 111,208 |
| 2025-09-30 | 2025-09-26 | 0.151 | 736,479 | +0 | 0.01% | 111,208 |
| 2025-09-29 | 2025-09-25 | 0.147 | 736,479 | +0 | 0.01% | 108,262 |
| 2025-09-26 | 2025-09-24 | 0.147 | 736,479 | +0 | 0.01% | 108,262 |
| 2025-09-25 | 2025-09-23 | 0.149 | 736,479 | +0 | 0.01% | 109,735 |
| 2025-09-24 | 2025-09-22 | 0.150 | 736,479 | +0 | 0.01% | 110,472 |
| 2025-09-23 | 2025-09-19 | 0.151 | 736,479 | +0 | 0.01% | 111,208 |
| 2025-09-22 | 2025-09-18 | 0.155 | 736,479 | +0 | 0.01% | 114,154 |
| 2025-09-19 | 2025-09-17 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-09-18 | 2025-09-16 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-09-17 | 2025-09-15 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-09-16 | 2025-09-12 | 0.165 | 736,479 | +0 | 0.01% | 121,519 |
| 2025-09-15 | 2025-09-11 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-09-12 | 2025-09-10 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-09-11 | 2025-09-09 | 0.166 | 736,479 | +0 | 0.01% | 122,256 |
| 2025-09-10 | 2025-09-08 | 0.169 | 736,479 | +0 | 0.01% | 124,465 |
| 2025-09-09 | 2025-09-05 | 0.169 | 736,479 | +0 | 0.01% | 124,465 |
| 2025-09-08 | 2025-09-04 | 0.170 | 736,479 | +0 | 0.01% | 125,201 |
| 2025-09-05 | 2025-09-03 | 0.170 | 736,479 | +0 | 0.01% | 125,201 |
| 2025-09-04 | 2025-09-02 | 0.172 | 736,479 | +0 | 0.01% | 126,674 |
| 2025-09-03 | 2025-09-01 | 0.168 | 736,479 | +0 | 0.01% | 123,728 |
| 2025-09-02 | 2025-08-29 | 0.168 | 736,479 | +0 | 0.01% | 123,728 |
| 2025-09-01 | 2025-08-28 | 0.169 | 736,479 | +0 | 0.01% | 124,465 |
| 2025-08-29 | 2025-08-27 | 0.168 | 736,479 | +0 | 0.01% | 123,728 |
| 2025-08-28 | 2025-08-26 | 0.172 | 736,479 | +0 | 0.01% | 126,674 |
| 2025-08-27 | 2025-08-25 | 0.172 | 736,479 | +0 | 0.01% | 126,674 |
| 2025-08-26 | 2025-08-22 | 0.172 | 736,479 | +0 | 0.01% | 126,674 |
| 2025-08-25 | 2025-08-21 | 0.168 | 736,479 | +0 | 0.01% | 123,728 |
| 2025-08-22 | 2025-08-20 | 0.166 | 736,479 | +0 | 0.01% | 122,256 |
| 2025-08-21 | 2025-08-19 | 0.165 | 736,479 | +0 | 0.01% | 121,519 |
| 2025-08-20 | 2025-08-18 | 0.169 | 736,479 | +0 | 0.01% | 124,465 |
| 2025-08-19 | 2025-08-15 | 0.166 | 736,479 | +0 | 0.01% | 122,256 |
| 2025-08-18 | 2025-08-14 | 0.169 | 736,479 | +0 | 0.01% | 124,465 |
| 2025-08-15 | 2025-08-13 | 0.176 | 736,479 | +0 | 0.01% | 129,620 |
| 2025-08-14 | 2025-08-12 | 0.166 | 736,479 | +0 | 0.01% | 122,256 |
| 2025-08-13 | 2025-08-11 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-08-12 | 2025-08-08 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-08-11 | 2025-08-07 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-08-08 | 2025-08-06 | 0.163 | 736,479 | +0 | 0.01% | 120,046 |
| 2025-08-07 | 2025-08-05 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-08-06 | 2025-08-04 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-08-05 | 2025-08-01 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-08-04 | 2025-07-31 | 0.158 | 736,479 | +0 | 0.01% | 116,364 |
| 2025-08-01 | 2025-07-30 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-07-31 | 2025-07-29 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-07-30 | 2025-07-28 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-07-29 | 2025-07-25 | 0.160 | 736,479 | +0 | 0.01% | 117,837 |
| 2025-07-28 | 2025-07-24 | 0.163 | 736,479 | +0 | 0.01% | 120,046 |
| 2025-07-25 | 2025-07-23 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-07-24 | 2025-07-22 | 0.163 | 736,479 | +0 | 0.01% | 120,046 |
| 2025-07-23 | 2025-07-21 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-07-22 | 2025-07-18 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-07-21 | 2025-07-17 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-07-18 | 2025-07-16 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-07-17 | 2025-07-15 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-07-16 | 2025-07-14 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-07-15 | 2025-07-11 | 0.155 | 736,479 | +0 | 0.01% | 114,154 |
| 2025-07-14 | 2025-07-10 | 0.156 | 736,479 | +0 | 0.01% | 114,891 |
| 2025-07-11 | 2025-07-09 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-07-10 | 2025-07-08 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-07-09 | 2025-07-07 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-07-08 | 2025-07-04 | 0.159 | 736,479 | +0 | 0.01% | 117,100 |
| 2025-07-07 | 2025-07-03 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-07-04 | 2025-07-02 | 0.166 | 736,479 | +0 | 0.01% | 122,256 |
| 2025-07-03 | 2025-06-30 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-07-02 | 2025-06-27 | 0.161 | 736,479 | +0 | 0.01% | 118,573 |
| 2025-06-30 | 2025-06-26 | 0.166 | 736,479 | +0 | 0.01% | 122,256 |
| 2025-06-27 | 2025-06-25 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-06-26 | 2025-06-24 | 0.162 | 736,479 | +0 | 0.01% | 119,310 |
| 2025-06-25 | 2025-06-23 | 0.176 | 736,479 | +0 | 0.01% | 129,620 |
| 2025-06-24 | 2025-06-20 | 0.173 | 736,479 | +0 | 0.01% | 127,411 |
| 2025-06-23 | 2025-06-19 | 0.180 | 736,479 | +0 | 0.01% | 132,566 |
| 2025-06-20 | 2025-06-18 | 0.183 | 736,479 | +0 | 0.01% | 134,776 |
| 2025-06-19 | 2025-06-17 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-06-18 | 2025-06-16 | 0.175 | 736,479 | +0 | 0.01% | 128,884 |
| 2025-06-17 | 2025-06-13 | 0.164 | 736,479 | +0 | 0.01% | 120,783 |
| 2025-06-16 | 2025-06-12 | 0.139 | 736,479 | +0 | 0.01% | 102,371 |
| 2025-06-13 | 2025-06-11 | 0.140 | 736,479 | +0 | 0.01% | 103,107 |
| 2025-06-12 | 2025-06-10 | 0.143 | 736,479 | +0 | 0.01% | 105,316 |
| 2025-06-11 | 2025-06-09 | 0.143 | 736,479 | +0 | 0.01% | 105,316 |
| 2025-06-10 | 2025-06-06 | 0.141 | 736,479 | +0 | 0.01% | 103,844 |
| 2025-06-09 | 2025-06-05 | 0.142 | 736,479 | +0 | 0.01% | 104,580 |
| 2025-06-06 | 2025-06-04 | 0.143 | 736,479 | +0 | 0.01% | 105,316 |
| 2025-06-05 | 2025-06-03 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-06-04 | 2025-06-02 | 0.147 | 736,479 | +0 | 0.01% | 108,262 |
| 2025-06-03 | 2025-05-30 | 0.145 | 736,479 | +0 | 0.01% | 106,789 |
| 2025-06-02 | 2025-05-29 | 0.147 | 736,479 | +0 | 0.01% | 108,262 |
| 2025-05-30 | 2025-05-28 | 0.147 | 736,479 | +0 | 0.01% | 108,262 |
| 2025-05-29 | 2025-05-27 | 0.148 | 736,479 | +0 | 0.01% | 108,999 |
| 2025-05-28 | 2025-05-26 | 0.144 | 736,479 | +0 | 0.01% | 106,053 |
| 2025-05-27 | 2025-05-23 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-05-26 | 2025-05-22 | 0.141 | 736,479 | +0 | 0.01% | 103,844 |
| 2025-05-23 | 2025-05-21 | 0.149 | 736,479 | +0 | 0.01% | 109,735 |
| 2025-05-22 | 2025-05-20 | 0.142 | 736,479 | +0 | 0.01% | 104,580 |
| 2025-05-21 | 2025-05-19 | 0.149 | 736,479 | +0 | 0.01% | 109,735 |
| 2025-05-20 | 2025-05-16 | 0.140 | 736,479 | +0 | 0.01% | 103,107 |
| 2025-05-19 | 2025-05-15 | 0.142 | 736,479 | +0 | 0.01% | 104,580 |
| 2025-05-16 | 2025-05-14 | 0.142 | 736,479 | +0 | 0.01% | 104,580 |
| 2025-05-15 | 2025-05-13 | 0.142 | 736,479 | +0 | 0.01% | 104,580 |
| 2025-05-14 | 2025-05-12 | 0.150 | 736,479 | +0 | 0.01% | 110,472 |
| 2025-05-13 | 2025-05-09 | 0.150 | 736,479 | +0 | 0.01% | 110,472 |
| 2025-05-12 | 2025-05-08 | 0.150 | 736,479 | +0 | 0.01% | 110,472 |
| 2025-05-09 | 2025-05-07 | 0.152 | 736,479 | +0 | 0.01% | 111,945 |
| 2025-05-08 | 2025-05-06 | 0.141 | 736,479 | +0 | 0.01% | 103,844 |
| 2025-05-07 | 2025-05-02 | 0.148 | 736,479 | +0 | 0.01% | 108,999 |
| 2025-05-06 | 2025-04-30 | 0.141 | 736,479 | +0 | 0.01% | 103,844 |
| 2025-05-02 | 2025-04-29 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-04-30 | 2025-04-28 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-04-29 | 2025-04-25 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-04-28 | 2025-04-24 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-04-25 | 2025-04-23 | 0.146 | 736,479 | +0 | 0.01% | 107,526 |
| 2025-04-24 | 2025-04-22 | 0.151 | 736,479 | +0 | 0.01% | 111,208 |
| 2025-04-23 | 2025-04-17 | 0.151 | 736,479 | +0 | 0.01% | 111,208 |
| 2025-04-22 | 2025-04-16 | 0.152 | 736,479 | +0 | 0.01% | 111,945 |
| 2025-04-17 | 2025-04-15 | 0.150 | 736,479 | +0 | 0.01% | 110,472 |
| 2025-04-16 | 2025-04-14 | 0.150 | 736,479 | +0 | 0.01% | 110,472 |
| 2025-04-15 | 2025-04-11 | 0.141 | 736,479 | +0 | 0.01% | 103,844 |
| 2025-04-14 | 2025-04-10 | 0.144 | 736,479 | +0 | 0.01% | 106,053 |
| 2025-04-11 | 2025-04-09 | 0.138 | 736,479 | +0 | 0.01% | 101,634 |
| 2025-04-10 | 2025-04-08 | 0.140 | 736,479 | +0 | 0.01% | 103,107 |
| 2025-04-09 | 2025-04-07 | 0.140 | 736,479 | -60,000 | 0.01% | 103,107 |
| 2024-12-11 | 2024-12-09 | 0.174 | 796,479 | -22,000 | 0.01% | 138,587 |
| 2023-09-27 | 2023-09-25 | 0.221 | 818,479 | -1,760 | 0.01% | 180,884 |
| 2022-09-22 | 2022-09-20 | 0.300 | 820,239 | -22,000 | 0.01% | 246,072 |
| 2022-06-21 | 2022-06-17 | 0.350 | 842,239 | -44,000 | 0.01% | 294,784 |
| 2022-06-09 | 2022-06-07 | 0.355 | 886,239 | -44,000 | 0.02% | 314,615 |
| 2021-02-05 | 2021-02-03 | 0.405 | 930,239 | -160,000 | 0.02% | 376,747 |
| 2021-02-04 | 2021-02-02 | 0.410 | 1,090,239 | +160,000 | 0.02% | 446,998 |
| 2021-01-07 | 2021-01-05 | 0.440 | 930,239 | -3,300 | 0.02% | 409,305 |
| 2020-11-20 | 2020-11-18 | 0.385 | 933,539 | -40,000 | 0.02% | 359,413 |
| 2020-11-19 | 2020-11-17 | 0.370 | 973,539 | +40,000 | 0.02% | 360,209 |
| 2020-07-24 | 2020-07-22 | 0.235 | 933,539 | -22,000 | 0.02% | 219,382 |
| 2020-06-10 | 2020-06-08 | 0.240 | 955,539 | -13,200 | 0.02% | 229,329 |
| 2020-03-03 | 2020-02-28 | 0.275 | 968,739 | -80,000 | 0.02% | 266,403 |
| 2019-09-25 | 2019-09-23 | 0.280 | 1,048,739 | -100,000 | 0.02% | 293,647 |
| 2019-09-06 | 2019-09-04 | 0.248 | 1,148,739 | +100,000 | 0.02% | 284,887 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,048,739 | +10,232 | 0.02% | 434,219 |
| 2019-04-29 | 2019-04-25 | 0.475 | 1,038,507 | +39,609 | 0.02% | 492,907 |
| 2019-04-09 | 2019-04-04 | 0.505 | 998,898 | +59,415 | 0.02% | 504,370 |
| 2019-02-27 | 2019-02-25 | 0.555 | 939,483 | +19,805 | 0.02% | 521,806 |
| 2018-11-06 | 2018-11-02 | 0.555 | 919,678 | +39,610 | 0.02% | 510,806 |
| 2018-10-02 | 2018-09-27 | 0.606 | 880,068 | -59,415 | 0.02% | 533,243 |
| 2018-09-28 | 2018-09-26 | 0.596 | 939,483 | -39,610 | 0.02% | 559,756 |
| 2018-09-26 | 2018-09-21 | 0.566 | 979,093 | +99,025 | 0.02% | 553,694 |
| 2018-08-09 | 2018-08-07 | 0.646 | 880,068 | -39,610 | 0.02% | 568,793 |
| 2018-06-15 | 2018-06-13 | 0.670 | 919,678 | +4,952 | 0.02% | 616,286 |
| 2018-02-09 | 2018-02-07 | 0.721 | 914,726 | -39,396 | 0.02% | 659,405 |
| 2018-02-01 | 2018-01-30 | 0.802 | 954,122 | -39,397 | 0.02% | 765,303 |
| 2018-01-22 | 2018-01-18 | 0.812 | 993,519 | +39,397 | 0.02% | 806,991 |
| 2018-01-18 | 2018-01-16 | 0.822 | 954,122 | -2,601 | 0.02% | 784,678 |
| 2018-01-03 | 2017-12-29 | 0.863 | 956,723 | -39,396 | 0.02% | 825,672 |
| 2017-05-25 | 2017-05-23 | 0.574 | 996,119 | +8,894 | 0.02% | 571,475 |
| 2017-03-08 | 2017-03-06 | 0.656 | 987,225 | -878,506 | 0.02% | 647,282 |
| 2017-03-07 | 2017-03-03 | 0.635 | 1,865,731 | -214,746 | 0.03% | 1,185,055 |
| 2017-03-06 | 2017-03-02 | 0.645 | 2,080,477 | +1,093,252 | 0.04% | 1,342,769 |
| 2017-02-16 | 2017-02-14 | 0.676 | 987,225 | -1,073,730 | 0.02% | 667,510 |
| 2017-02-14 | 2017-02-10 | 0.645 | 2,060,955 | -58,567 | 0.04% | 1,330,169 |
| 2016-11-24 | 2016-11-22 | 0.625 | 2,119,522 | -181,246 | 0.04% | 1,324,541 |
| 2016-09-01 | 2016-08-30 | 0.604 | 2,300,768 | +58,567 | 0.04% | 1,390,665 |
| 2016-08-31 | 2016-08-29 | 0.615 | 2,242,201 | +39,045 | 0.04% | 1,378,236 |
| 2016-08-05 | 2016-08-03 | 0.604 | 2,203,156 | -40,997 | 0.04% | 1,331,665 |
| 2016-07-29 | 2016-07-27 | 0.604 | 2,244,153 | -39,045 | 0.04% | 1,356,445 |
| 2016-07-26 | 2016-07-22 | 0.543 | 2,283,198 | +39,045 | 0.04% | 1,239,702 |
| 2016-07-25 | 2016-07-21 | 0.533 | 2,244,153 | +19,523 | 0.04% | 1,195,511 |
| 2016-06-29 | 2016-06-27 | 0.615 | 2,224,630 | +1,073,729 | 0.04% | 1,367,435 |
| 2016-06-15 | 2016-06-13 | 0.604 | 1,150,901 | -97,611 | 0.02% | 695,645 |
| 2016-06-14 | 2016-06-10 | 0.615 | 1,248,512 | -195,224 | 0.02% | 767,435 |
| 2016-06-08 | 2016-06-06 | 0.594 | 1,443,736 | -39,045 | 0.03% | 857,854 |
| 2016-04-07 | 2016-04-05 | 0.476 | 1,482,781 | -117,134 | 0.03% | 706,363 |
| 2016-04-05 | 2016-03-31 | 0.481 | 1,599,915 | -39,045 | 0.03% | 770,358 |
| 2016-03-04 | 2016-03-02 | 0.456 | 1,638,960 | -780,894 | 0.03% | 747,181 |
| 2016-03-03 | 2016-03-01 | 0.441 | 2,419,854 | +780,894 | 0.04% | 1,065,995 |
| 2016-01-19 | 2016-01-15 | 0.492 | 1,638,960 | +19,523 | 0.03% | 805,948 |
| 2015-12-22 | 2015-12-18 | 0.543 | 1,619,437 | +58,567 | 0.03% | 879,301 |
| 2015-11-25 | 2015-11-23 | 0.584 | 1,560,870 | -19,523 | 0.03% | 911,464 |
| 2015-11-24 | 2015-11-20 | 0.584 | 1,580,393 | -19,522 | 0.03% | 922,864 |
| 2015-11-20 | 2015-11-18 | 0.543 | 1,599,915 | -19,522 | 0.03% | 868,701 |
| 2015-11-19 | 2015-11-17 | 0.512 | 1,619,437 | +19,522 | 0.03% | 829,529 |
| 2015-11-16 | 2015-11-12 | 0.533 | 1,599,915 | +39,045 | 0.03% | 852,311 |
| 2015-11-12 | 2015-11-10 | 0.543 | 1,560,870 | -19,523 | 0.03% | 847,501 |
| 2015-10-12 | 2015-10-08 | 0.533 | 1,580,393 | -136,656 | 0.03% | 841,911 |
| 2015-10-06 | 2015-10-02 | 0.487 | 1,717,049 | +19,522 | 0.03% | 835,553 |
| 2015-10-05 | 2015-09-30 | 0.492 | 1,697,527 | +19,523 | 0.03% | 834,748 |
| 2015-09-30 | 2015-09-25 | 0.502 | 1,678,004 | +39,044 | 0.03% | 842,339 |
| 2015-09-24 | 2015-09-22 | 0.533 | 1,638,960 | +19,523 | 0.03% | 873,111 |
| 2015-09-23 | 2015-09-21 | 0.522 | 1,619,437 | +58,567 | 0.03% | 846,120 |
| 2015-09-11 | 2015-09-09 | 0.543 | 1,560,870 | -19,523 | 0.03% | 847,501 |
| 2015-09-09 | 2015-09-07 | 0.487 | 1,580,393 | +19,523 | 0.03% | 769,053 |
| 2015-08-24 | 2015-08-20 | 0.574 | 1,560,870 | -97,612 | 0.03% | 895,473 |
| 2015-07-24 | 2015-07-22 | 0.697 | 1,658,482 | -58,567 | 0.03% | 1,155,360 |
| 2015-07-23 | 2015-07-21 | 0.707 | 1,717,049 | +39,045 | 0.03% | 1,213,751 |
| 2015-07-22 | 2015-07-20 | 0.686 | 1,678,004 | +58,567 | 0.03% | 1,151,769 |
| 2015-07-21 | 2015-07-17 | 0.676 | 1,619,437 | -21,475 | 0.03% | 1,094,979 |
| 2015-07-02 | 2015-06-29 | 0.748 | 1,640,912 | -62,471 | 0.03% | 1,227,173 |
| 2015-06-29 | 2015-06-25 | 0.789 | 1,703,383 | +156,178 | 0.03% | 1,343,695 |
| 2015-06-26 | 2015-06-24 | 0.779 | 1,547,205 | +156,179 | 0.03% | 1,204,645 |
| 2015-06-25 | 2015-06-23 | 0.779 | 1,391,026 | +78,090 | 0.02% | 1,083,045 |
| 2015-06-11 | 2015-06-09 | 0.809 | 1,312,936 | +19,522 | 0.02% | 1,062,596 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,293,414 | +114,033 | 0.02% | 1,152,801 |
| 2015-06-03 | 2015-06-01 | 0.943 | 1,179,381 | +39,045 | 0.02% | 1,111,577 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,140,336 | -20,566 | 0.02% | 1,336,462 |
| 2015-05-27 | 2015-05-22 | 1.172 | 1,160,902 | +124,233 | 0.02% | 1,360,565 |
| 2015-05-11 | 2015-05-07 | 1.138 | 1,036,669 | +17,747 | 0.02% | 1,179,918 |
| 2015-05-08 | 2015-05-06 | 1.172 | 1,018,922 | +88,738 | 0.02% | 1,194,166 |
| 2015-04-30 | 2015-04-28 | 1.262 | 930,184 | -141,980 | 0.02% | 1,174,025 |
| 2015-04-28 | 2015-04-24 | 1.183 | 1,072,164 | +17,747 | 0.02% | 1,268,647 |
| 2015-04-27 | 2015-04-23 | 1.161 | 1,054,417 | +53,243 | 0.02% | 1,223,883 |
| 2015-04-23 | 2015-04-21 | 1.172 | 1,001,174 | +17,748 | 0.02% | 1,173,365 |
| 2015-04-20 | 2015-04-16 | 1.240 | 983,426 | -70,991 | 0.02% | 1,219,059 |
| 2015-04-17 | 2015-04-15 | 1.228 | 1,054,417 | +106,486 | 0.02% | 1,295,177 |
| 2015-04-16 | 2015-04-14 | 1.228 | 947,931 | +17,747 | 0.02% | 1,164,377 |
| 2015-04-15 | 2015-04-13 | 1.251 | 930,184 | +35,496 | 0.02% | 1,163,542 |
| 2015-04-09 | 2015-04-02 | 1.071 | 894,688 | -35,496 | 0.02% | 957,824 |
| 2015-04-08 | 2015-04-01 | 1.048 | 930,184 | +35,496 | 0.02% | 974,860 |
| 2015-04-02 | 2015-03-31 | 1.071 | 894,688 | -35,496 | 0.02% | 957,824 |
| 2015-03-30 | 2015-03-26 | 1.003 | 930,184 | +35,496 | 0.02% | 932,930 |
| 2015-03-09 | 2015-03-05 | 1.228 | 894,688 | -17,748 | 0.02% | 1,098,977 |
| 2015-03-04 | 2015-03-02 | 1.273 | 912,436 | +17,748 | 0.02% | 1,161,907 |
| 2014-12-18 | 2014-12-16 | 1.161 | 894,688 | +35,495 | 0.02% | 1,038,483 |
| 2014-12-16 | 2014-12-12 | 1.183 | 859,193 | -88,738 | 0.02% | 1,016,648 |
| 2014-10-09 | 2014-10-07 | 1.488 | 947,931 | +88,738 | 0.02% | 1,410,071 |
| 2014-09-24 | 2014-09-22 | 1.521 | 859,193 | +35,495 | 0.02% | 1,307,118 |
| 2014-09-22 | 2014-09-18 | 1.510 | 823,698 | +17,748 | 0.02% | 1,243,836 |
| 2014-09-17 | 2014-09-15 | 1.521 | 805,950 | +709 | 0.02% | 1,226,118 |
| 2014-09-08 | 2014-09-04 | 1.555 | 805,241 | -887 | 0.02% | 1,252,262 |
| 2014-09-04 | 2014-09-02 | 1.533 | 806,128 | -35,495 | 0.02% | 1,235,473 |
| 2014-09-03 | 2014-09-01 | 1.476 | 841,623 | +35,495 | 0.02% | 1,242,451 |
| 2014-08-27 | 2014-08-25 | 1.668 | 806,128 | -17,748 | 0.02% | 1,344,485 |
| 2014-08-20 | 2014-08-18 | 1.634 | 823,876 | -709 | 0.02% | 1,346,233 |
| 2014-08-18 | 2014-08-14 | 1.679 | 824,585 | -17,748 | 0.02% | 1,384,561 |
| 2014-08-15 | 2014-08-13 | 1.702 | 842,333 | +17,748 | 0.02% | 1,433,346 |
| 2014-06-05 | 2014-06-03 | 1.496 | 824,585 | +4,567 | 0.02% | 1,233,422 |
| 2014-05-26 | 2014-05-22 | 1.496 | 820,018 | -35,299 | 0.02% | 1,226,591 |
| 2014-05-12 | 2014-05-08 | 1.416 | 855,317 | +35,299 | 0.02% | 1,211,545 |
| 2014-04-07 | 2014-04-03 | 1.564 | 820,018 | -35,299 | 0.02% | 1,282,345 |
| 2014-03-28 | 2014-03-26 | 1.507 | 855,317 | -282,389 | 0.02% | 1,289,084 |
| 2014-03-20 | 2014-03-18 | 1.394 | 1,137,706 | +17,649 | 0.03% | 1,585,760 |
| 2014-03-14 | 2014-03-12 | 1.450 | 1,120,057 | +211,792 | 0.03% | 1,624,623 |
| 2014-03-13 | 2014-03-11 | 1.484 | 908,265 | +88,247 | 0.02% | 1,348,299 |
| 2014-03-07 | 2014-03-05 | 1.541 | 820,018 | -17,650 | 0.02% | 1,263,760 |
| 2014-03-05 | 2014-03-03 | 1.541 | 837,668 | -17,649 | 0.02% | 1,290,961 |
| 2014-03-04 | 2014-02-28 | 1.564 | 855,317 | -52,948 | 0.02% | 1,337,546 |
| 2014-02-27 | 2014-02-25 | 1.530 | 908,265 | -88,247 | 0.02% | 1,389,469 |
| 2014-02-24 | 2014-02-20 | 1.541 | 996,512 | +70,598 | 0.02% | 1,535,762 |
| 2014-02-18 | 2014-02-14 | 1.575 | 925,914 | -88,247 | 0.02% | 1,458,438 |
| 2014-02-17 | 2014-02-13 | 1.564 | 1,014,161 | +88,247 | 0.02% | 1,585,946 |
| 2014-02-12 | 2014-02-10 | 1.530 | 925,914 | -35,299 | 0.02% | 1,416,468 |
| 2014-02-11 | 2014-02-07 | 1.473 | 961,213 | -17,649 | 0.02% | 1,416,007 |
| 2014-02-07 | 2014-02-05 | 1.416 | 978,862 | +17,649 | 0.02% | 1,386,545 |
| 2014-02-06 | 2014-02-04 | 1.462 | 961,213 | +17,649 | 0.02% | 1,405,115 |
| 2014-02-04 | 2014-01-28 | 1.428 | 943,564 | +17,650 | 0.02% | 1,347,238 |
| 2014-01-06 | 2014-01-02 | 1.643 | 925,914 | -17,650 | 0.02% | 1,521,392 |
| 2013-12-23 | 2013-12-19 | 1.507 | 943,564 | -17,649 | 0.02% | 1,422,084 |
| 2013-12-20 | 2013-12-18 | 1.484 | 961,213 | -17,649 | 0.02% | 1,426,899 |
| 2013-12-19 | 2013-12-17 | 1.473 | 978,862 | +52,948 | 0.02% | 1,442,006 |
| 2013-12-18 | 2013-12-16 | 1.552 | 925,914 | -17,650 | 0.02% | 1,437,453 |
| 2013-12-12 | 2013-12-10 | 1.575 | 943,564 | +17,650 | 0.02% | 1,486,239 |
| 2013-12-04 | 2013-12-02 | 1.598 | 925,914 | +52,948 | 0.02% | 1,479,422 |
| 2013-12-03 | 2013-11-29 | 1.643 | 872,966 | -35,299 | 0.02% | 1,434,392 |
| 2013-12-02 | 2013-11-28 | 1.643 | 908,265 | +17,649 | 0.02% | 1,492,392 |
| 2013-11-25 | 2013-11-21 | 1.609 | 890,616 | -17,649 | 0.02% | 1,433,116 |
| 2013-11-22 | 2013-11-20 | 1.564 | 908,265 | -141,194 | 0.02% | 1,420,346 |
| 2013-11-20 | 2013-11-18 | 1.507 | 1,049,459 | -52,948 | 0.02% | 1,581,683 |
| 2013-11-19 | 2013-11-15 | 1.473 | 1,102,407 | +35,298 | 0.02% | 1,624,006 |
| 2013-11-15 | 2013-11-13 | 1.394 | 1,067,109 | -105,896 | 0.02% | 1,487,361 |
| 2013-11-11 | 2013-11-07 | 1.507 | 1,173,005 | -35,298 | 0.03% | 1,767,885 |
| 2013-11-08 | 2013-11-06 | 1.473 | 1,208,303 | -35,299 | 0.03% | 1,780,007 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,243,602 | -105,896 | 0.03% | 1,747,453 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,349,498 | -70,597 | 0.03% | 1,865,668 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,420,095 | -35,298 | 0.03% | 1,834,529 |
| 2013-10-30 | 2013-10-28 | 1.281 | 1,455,393 | -17,650 | 0.03% | 1,863,636 |
| 2013-10-29 | 2013-10-25 | 1.292 | 1,473,043 | +35,299 | 0.03% | 1,902,929 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,437,744 | -194,143 | 0.03% | 1,873,621 |
| 2013-10-25 | 2013-10-23 | 1.314 | 1,631,887 | +88,247 | 0.04% | 2,145,114 |
| 2013-10-24 | 2013-10-22 | 1.314 | 1,543,640 | +70,597 | 0.04% | 2,029,114 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,473,043 | -17,649 | 0.03% | 1,969,699 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,490,692 | +70,597 | 0.03% | 1,959,514 |
| 2013-10-18 | 2013-10-16 | 1.314 | 1,420,095 | +17,649 | 0.03% | 1,866,714 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,402,446 | -70,597 | 0.03% | 1,891,191 |
| 2013-10-11 | 2013-10-09 | 1.337 | 1,473,043 | +35,299 | 0.03% | 1,969,699 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,437,744 | +70,597 | 0.03% | 1,987,668 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,367,147 | -88,246 | 0.03% | 1,843,591 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,455,393 | -52,948 | 0.03% | 1,863,636 |
| 2013-10-02 | 2013-09-27 | 1.247 | 1,508,341 | -35,299 | 0.03% | 1,880,159 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,543,640 | +35,299 | 0.04% | 1,941,652 |
| 2013-09-25 | 2013-09-23 | 1.269 | 1,508,341 | -17,650 | 0.03% | 1,914,344 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,525,991 | -17,649 | 0.03% | 1,954,037 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,543,640 | +123,545 | 0.04% | 1,924,160 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,420,095 | -458,882 | 0.03% | 1,818,437 |
| 2013-09-17 | 2013-09-13 | 1.179 | 1,878,977 | +66,185 | 0.04% | 2,214,406 |
| 2013-09-16 | 2013-09-12 | 1.201 | 1,812,792 | +17,649 | 0.04% | 2,177,490 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,795,143 | +211,792 | 0.04% | 2,176,633 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,583,351 | +70,597 | 0.04% | 1,919,833 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,512,754 | +52,948 | 0.03% | 1,919,945 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,459,806 | +70,597 | 0.03% | 1,819,660 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,389,209 | -35,298 | 0.03% | 1,794,630 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,424,507 | -194,143 | 0.03% | 1,840,229 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,618,650 | -52,947 | 0.04% | 1,889,264 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,671,597 | +70,597 | 0.04% | 1,951,063 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,601,000 | -17,650 | 0.04% | 1,977,517 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,618,650 | +211,792 | 0.04% | 1,944,291 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,406,858 | +194,142 | 0.03% | 1,881,199 |
| 2013-08-28 | 2013-08-26 | 1.462 | 1,212,716 | -88,246 | 0.03% | 1,772,765 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,300,962 | +88,246 | 0.03% | 1,842,795 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,212,716 | +211,792 | 0.03% | 1,772,765 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,000,924 | +17,649 | 0.02% | 1,531,219 |
| 2013-08-20 | 2013-08-16 | 1.564 | 983,275 | +17,650 | 0.02% | 1,537,646 |
| 2013-08-19 | 2013-08-15 | 1.564 | 965,625 | +52,948 | 0.02% | 1,510,045 |
| 2013-08-13 | 2013-08-09 | 1.620 | 912,677 | -264,740 | 0.02% | 1,478,957 |
| 2013-08-09 | 2013-08-07 | 1.530 | 1,177,417 | -17,649 | 0.03% | 1,801,219 |
| 2013-08-07 | 2013-08-05 | 1.564 | 1,195,066 | +123,545 | 0.03% | 1,868,845 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,071,521 | +52,948 | 0.02% | 1,651,361 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,018,573 | +17,649 | 0.02% | 1,581,303 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,000,924 | +88,247 | 0.02% | 1,587,931 |
| 2013-07-31 | 2013-07-29 | 1.586 | 912,677 | +105,896 | 0.02% | 1,447,930 |
| 2013-07-30 | 2013-07-26 | 1.620 | 806,781 | +17,649 | 0.02% | 1,307,357 |
| 2013-07-29 | 2013-07-25 | 1.654 | 789,132 | +158,844 | 0.02% | 1,305,584 |
| 2013-07-26 | 2013-07-24 | 1.700 | 630,288 | +52,947 | 0.01% | 1,071,353 |
| 2013-07-24 | 2013-07-22 | 1.609 | 577,341 | +17,650 | 0.01% | 929,016 |
| 2013-07-23 | 2013-07-19 | 1.598 | 559,691 | +35,298 | 0.01% | 894,272 |
| 2013-07-19 | 2013-07-17 | 1.620 | 524,393 | -88,246 | 0.01% | 849,758 |
| 2013-07-18 | 2013-07-16 | 1.598 | 612,639 | +17,649 | 0.01% | 978,873 |
| 2013-07-17 | 2013-07-15 | 1.632 | 594,990 | +88,247 | 0.01% | 970,900 |
| 2013-07-16 | 2013-07-12 | 1.632 | 506,743 | +17,649 | 0.01% | 826,899 |
| 2013-07-15 | 2013-07-11 | 1.666 | 489,094 | -17,649 | 0.01% | 814,727 |
| 2013-07-11 | 2013-07-09 | 1.598 | 506,743 | -17,650 | 0.01% | 809,672 |
| 2013-07-08 | 2013-07-04 | 1.609 | 524,393 | +17,650 | 0.01% | 843,816 |
| 2013-07-04 | 2013-07-02 | 1.677 | 506,743 | +17,649 | 0.01% | 849,869 |
| 2013-07-03 | 2013-06-28 | 1.779 | 489,094 | +17,649 | 0.01% | 870,151 |
| 2013-07-02 | 2013-06-27 | 1.722 | 471,445 | -70,597 | 0.01% | 812,039 |
| 2013-06-26 | 2013-06-24 | 1.688 | 542,042 | -17,649 | 0.01% | 915,212 |
| 2013-06-21 | 2013-06-19 | 1.926 | 559,691 | -11,914 | 0.01% | 1,078,201 |
| 2013-06-17 | 2013-06-13 | 1.813 | 571,605 | -264,739 | 0.01% | 1,036,378 |
| 2013-06-06 | 2013-06-04 | 1.620 | 836,344 | -17,649 | 0.02% | 1,355,262 |
| 2013-06-04 | 2013-05-31 | 1.643 | 853,993 | -211,792 | 0.02% | 1,403,217 |
| 2013-06-03 | 2013-05-30 | 1.598 | 1,065,785 | -35,299 | 0.02% | 1,702,908 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,101,084 | +88,247 | 0.03% | 1,784,263 |
| 2013-05-30 | 2013-05-28 | 1.677 | 1,012,837 | +105,896 | 0.02% | 1,698,649 |
| 2013-05-29 | 2013-05-27 | 1.643 | 906,941 | -17,650 | 0.02% | 1,490,217 |
| 2013-05-24 | 2013-05-22 | 1.620 | 924,591 | +52,948 | 0.02% | 1,498,263 |
| 2013-05-20 | 2013-05-15 | 1.734 | 871,643 | -54,360 | 0.02% | 1,511,237 |
| 2013-05-16 | 2013-05-14 | 1.768 | 926,003 | +35,299 | 0.02% | 1,636,965 |
| 2013-05-14 | 2013-05-10 | 1.734 | 890,704 | -17,649 | 0.02% | 1,544,284 |
| 2013-05-09 | 2013-05-07 | 1.666 | 908,353 | +35,298 | 0.02% | 1,513,124 |
| 2013-05-07 | 2013-05-03 | 1.700 | 873,055 | +17,650 | 0.02% | 1,484,005 |
| 2013-05-06 | 2013-05-02 | 1.707 | 855,405 | -405,934 | 0.02% | 1,460,332 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,261,339 | +392,068 | 0.03% | 2,038,490 |
| 2013-05-02 | 2013-04-29 | 1.559 | 869,271 | -35,146 | 0.02% | 1,355,390 |
| 2013-04-30 | 2013-04-26 | 1.525 | 904,417 | +52,718 | 0.02% | 1,379,310 |
| 2013-04-29 | 2013-04-25 | 1.536 | 851,699 | +281,166 | 0.02% | 1,308,604 |
| 2013-04-19 | 2013-04-17 | 1.593 | 570,533 | -17,573 | 0.01% | 909,070 |
| 2013-04-18 | 2013-04-16 | 1.582 | 588,106 | +17,573 | 0.01% | 930,377 |
| 2013-04-09 | 2013-04-05 | 1.616 | 570,533 | -17,573 | 0.01% | 922,057 |
| 2013-04-05 | 2013-04-02 | 1.719 | 588,106 | -702,913 | 0.01% | 1,010,697 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,291,019 | -17,573 | 0.03% | 2,233,390 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,308,592 | -17,573 | 0.03% | 2,144,644 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,326,165 | +35,146 | 0.03% | 2,233,818 |
| 2013-03-18 | 2013-03-14 | 1.753 | 1,291,019 | -52,719 | 0.03% | 2,262,777 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,343,738 | +825,923 | 0.03% | 2,263,418 |
| 2013-03-14 | 2013-03-12 | 1.673 | 517,815 | +17,573 | 0.01% | 866,324 |
| 2013-03-11 | 2013-03-07 | 1.798 | 500,242 | -17,573 | 0.01% | 899,551 |
| 2013-03-05 | 2013-03-01 | 1.775 | 517,815 | -808,350 | 0.01% | 919,364 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,326,165 | +773,204 | 0.03% | 2,309,284 |
| 2013-03-01 | 2013-02-27 | 1.707 | 552,961 | -17,572 | 0.01% | 944,005 |
| 2013-02-27 | 2013-02-25 | 1.605 | 570,533 | -17,573 | 0.01% | 915,563 |
| 2013-02-25 | 2013-02-21 | 1.684 | 588,106 | +35,145 | 0.01% | 990,617 |
| 2013-02-19 | 2013-02-15 | 1.593 | 552,961 | -17,572 | 0.01% | 881,071 |
| 2013-02-07 | 2013-02-05 | 1.457 | 570,533 | -17,573 | 0.01% | 831,150 |
| 2013-02-06 | 2013-02-04 | 1.457 | 588,106 | -193,301 | 0.01% | 856,750 |
| 2013-02-05 | 2013-02-01 | 1.457 | 781,407 | +158,155 | 0.02% | 1,138,350 |
| 2013-02-04 | 2013-01-31 | 1.400 | 623,252 | -175,728 | 0.01% | 872,483 |
| 2013-02-01 | 2013-01-30 | 1.423 | 798,980 | -210,874 | 0.02% | 1,136,670 |
| 2013-01-22 | 2013-01-18 | 1.377 | 1,009,854 | -52,718 | 0.02% | 1,390,697 |
| 2013-01-21 | 2013-01-17 | 1.343 | 1,062,572 | +52,718 | 0.02% | 1,427,016 |
| 2013-01-14 | 2013-01-10 | 1.389 | 1,009,854 | +35,146 | 0.02% | 1,402,190 |
| 2013-01-08 | 2013-01-04 | 1.389 | 974,708 | -52,719 | 0.02% | 1,353,389 |
| 2013-01-07 | 2013-01-03 | 1.411 | 1,027,427 | +14,058 | 0.02% | 1,449,977 |
| 2013-01-04 | 2013-01-02 | 1.434 | 1,013,369 | +17,573 | 0.02% | 1,453,204 |
| 2013-01-03 | 2012-12-31 | 1.457 | 995,796 | -17,573 | 0.02% | 1,450,670 |
| 2013-01-02 | 2012-12-27 | 1.389 | 1,013,369 | -140,582 | 0.02% | 1,407,071 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,153,951 | +68,534 | 0.03% | 1,628,536 |
| 2012-12-27 | 2012-12-20 | 1.309 | 1,085,417 | +52,718 | 0.02% | 1,420,636 |
| 2012-12-21 | 2012-12-19 | 1.286 | 1,032,699 | -17,572 | 0.02% | 1,328,130 |
| 2012-12-17 | 2012-12-13 | 1.309 | 1,050,271 | -35,146 | 0.02% | 1,374,636 |
| 2012-12-14 | 2012-12-12 | 1.332 | 1,085,417 | -263,593 | 0.02% | 1,445,343 |
| 2012-12-07 | 2012-12-05 | 1.366 | 1,349,010 | -87,864 | 0.03% | 1,842,404 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,436,874 | +87,864 | 0.03% | 1,946,050 |
| 2012-12-05 | 2012-12-03 | 1.332 | 1,349,010 | -17,572 | 0.03% | 1,796,344 |
| 2012-12-04 | 2012-11-30 | 1.309 | 1,366,582 | +17,572 | 0.03% | 1,788,636 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,349,010 | -52,718 | 0.03% | 1,750,284 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,401,728 | -35,146 | 0.03% | 1,818,683 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,436,874 | -703 | 0.03% | 1,880,637 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,437,577 | -17,572 | 0.03% | 1,734,305 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,455,149 | -43,932 | 0.03% | 1,738,942 |
| 2012-10-25 | 2012-10-22 | 1.070 | 1,499,081 | -17,573 | 0.03% | 1,603,767 |
| 2012-10-24 | 2012-10-19 | 1.070 | 1,516,654 | -35,146 | 0.03% | 1,622,568 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,551,800 | -2,636 | 0.04% | 1,501,216 |
| 2012-09-14 | 2012-09-12 | 0.967 | 1,554,436 | -615,049 | 0.04% | 1,503,766 |
| 2012-09-12 | 2012-09-10 | 0.922 | 2,169,485 | +474,467 | 0.05% | 2,000,000 |
| 2012-09-11 | 2012-09-07 | 0.933 | 1,695,018 | -2,636 | 0.04% | 1,581,891 |
| 2012-08-20 | 2012-08-16 | 0.888 | 1,697,654 | -17,573 | 0.04% | 1,507,066 |
| 2012-08-17 | 2012-08-15 | 0.922 | 1,715,227 | +17,573 | 0.04% | 1,581,230 |
| 2012-08-16 | 2012-08-14 | 0.945 | 1,697,654 | -158,156 | 0.04% | 1,603,673 |
| 2012-08-06 | 2012-08-02 | 0.865 | 1,855,810 | -35,145 | 0.04% | 1,605,224 |
| 2012-07-27 | 2012-07-25 | 0.831 | 1,890,955 | -52,719 | 0.04% | 1,571,059 |
| 2012-06-04 | 2012-05-31 | 0.819 | 1,943,674 | -52,718 | 0.04% | 1,592,738 |
| 2012-05-15 | 2012-05-11 | 0.831 | 1,996,392 | +52,718 | 0.05% | 1,658,659 |
| 2012-03-29 | 2012-03-27 | 0.888 | 1,943,674 | -124,767 | 0.04% | 1,725,466 |
| 2012-03-28 | 2012-03-26 | 0.854 | 2,068,441 | -70,291 | 0.05% | 1,765,602 |
| 2012-03-27 | 2012-03-23 | 0.831 | 2,138,732 | -52,719 | 0.05% | 1,776,919 |
| 2012-03-26 | 2012-03-22 | 0.865 | 2,191,451 | -140,582 | 0.05% | 1,895,544 |
| 2012-03-23 | 2012-03-21 | 0.865 | 2,332,033 | +351,456 | 0.05% | 2,017,143 |
| 2012-03-21 | 2012-03-19 | 0.956 | 1,980,577 | -246,019 | 0.05% | 1,893,474 |
| 2012-03-20 | 2012-03-16 | 0.922 | 2,226,596 | +70,291 | 0.05% | 2,052,650 |
| 2012-03-19 | 2012-03-15 | 0.910 | 2,156,305 | +140,583 | 0.05% | 1,963,309 |
| 2012-03-16 | 2012-03-14 | 0.922 | 2,015,722 | -333,884 | 0.05% | 1,858,250 |
| 2012-03-15 | 2012-03-13 | 0.933 | 2,349,606 | +316,311 | 0.05% | 2,192,791 |
| 2012-03-14 | 2012-03-12 | 0.922 | 2,033,295 | -52,719 | 0.05% | 1,874,450 |
| 2012-03-13 | 2012-03-09 | 0.888 | 2,086,014 | -140,582 | 0.05% | 1,851,826 |
| 2012-03-09 | 2012-03-07 | 0.842 | 2,226,596 | -52,719 | 0.05% | 1,875,260 |
| 2012-03-08 | 2012-03-06 | 0.831 | 2,279,315 | +35,146 | 0.05% | 1,893,719 |
| 2012-03-07 | 2012-03-05 | 0.842 | 2,244,169 | +105,437 | 0.05% | 1,890,060 |
| 2012-03-06 | 2012-03-02 | 0.865 | 2,138,732 | -369,030 | 0.05% | 1,849,943 |
| 2012-03-02 | 2012-02-29 | 0.865 | 2,507,762 | +105,437 | 0.06% | 2,169,144 |
| 2012-03-01 | 2012-02-28 | 0.876 | 2,402,325 | +17,573 | 0.06% | 2,105,285 |
| 2012-02-29 | 2012-02-27 | 0.876 | 2,384,752 | +17,573 | 0.05% | 2,089,885 |
| 2012-02-27 | 2012-02-23 | 0.899 | 2,367,179 | -70,291 | 0.05% | 2,128,367 |
| 2012-02-24 | 2012-02-22 | 0.865 | 2,437,470 | -193,301 | 0.06% | 2,108,343 |
| 2012-02-22 | 2012-02-20 | 0.808 | 2,630,771 | -52,719 | 0.06% | 2,125,836 |
| 2012-02-16 | 2012-02-14 | 0.819 | 2,683,490 | -35,145 | 0.06% | 2,198,978 |
| 2012-02-14 | 2012-02-10 | 0.785 | 2,718,635 | +35,145 | 0.06% | 2,134,953 |
| 2012-02-10 | 2012-02-08 | 0.808 | 2,683,490 | -89,270 | 0.06% | 2,168,437 |
| 2012-01-30 | 2012-01-26 | 0.728 | 2,772,760 | -87,864 | 0.06% | 2,019,671 |
| 2012-01-20 | 2012-01-18 | 0.728 | 2,860,624 | +35,146 | 0.07% | 2,083,671 |
| 2012-01-17 | 2012-01-13 | 0.740 | 2,825,478 | -87,864 | 0.06% | 2,090,228 |
| 2012-01-11 | 2012-01-09 | 0.728 | 2,913,342 | -17,573 | 0.07% | 2,122,071 |
| 2012-01-09 | 2012-01-05 | 0.728 | 2,930,915 | -17,573 | 0.07% | 2,134,871 |
| 2012-01-06 | 2012-01-04 | 0.728 | 2,948,488 | +52,718 | 0.07% | 2,147,671 |
| 2012-01-04 | 2011-12-30 | 0.740 | 2,895,770 | -17,572 | 0.07% | 2,142,229 |
| 2011-12-28 | 2011-12-22 | 0.728 | 2,913,342 | +35,145 | 0.07% | 2,122,071 |
| 2011-12-21 | 2011-12-19 | 0.706 | 2,878,197 | -35,145 | 0.07% | 2,030,957 |
| 2011-12-20 | 2011-12-16 | 0.706 | 2,913,342 | -70,292 | 0.07% | 2,055,756 |
| 2011-12-19 | 2011-12-15 | 0.683 | 2,983,634 | -123,009 | 0.07% | 2,037,442 |
| 2011-12-16 | 2011-12-14 | 0.706 | 3,106,643 | +175,728 | 0.07% | 2,192,156 |
| 2011-12-15 | 2011-12-13 | 0.785 | 2,930,915 | +175,728 | 0.07% | 2,301,658 |
| 2011-12-14 | 2011-12-12 | 0.660 | 2,755,187 | -70,291 | 0.06% | 1,818,727 |
| 2011-12-13 | 2011-12-09 | 0.649 | 2,825,478 | -123,010 | 0.06% | 1,832,969 |
| 2011-12-12 | 2011-12-08 | 0.660 | 2,948,488 | +210,874 | 0.07% | 1,946,327 |
| 2011-12-09 | 2011-12-07 | 0.649 | 2,737,614 | -52,719 | 0.06% | 1,775,969 |
| 2011-12-08 | 2011-12-06 | 0.649 | 2,790,333 | -52,718 | 0.06% | 1,810,170 |
| 2011-12-06 | 2011-12-02 | 0.649 | 2,843,051 | -35,146 | 0.07% | 1,844,369 |
| 2011-12-05 | 2011-12-01 | 0.649 | 2,878,197 | +35,146 | 0.07% | 1,867,170 |
| 2011-11-30 | 2011-11-28 | 0.603 | 2,843,051 | -246,020 | 0.07% | 1,714,940 |
| 2011-11-28 | 2011-11-24 | 0.626 | 3,089,071 | +52,719 | 0.07% | 1,933,655 |
| 2011-11-24 | 2011-11-22 | 0.671 | 3,036,352 | +246,019 | 0.07% | 2,038,884 |
| 2011-11-22 | 2011-11-18 | 0.671 | 2,790,333 | -123,009 | 0.06% | 1,873,685 |
| 2011-11-18 | 2011-11-16 | 0.683 | 2,913,342 | -17,573 | 0.07% | 1,989,441 |
| 2011-11-17 | 2011-11-15 | 0.671 | 2,930,915 | +193,301 | 0.07% | 1,968,084 |
| 2011-11-11 | 2011-11-09 | 0.649 | 2,737,614 | -193,301 | 0.06% | 1,775,969 |
| 2011-11-10 | 2011-11-08 | 0.626 | 2,930,915 | -175,728 | 0.07% | 1,834,655 |
| 2011-11-09 | 2011-11-07 | 0.626 | 3,106,643 | +87,864 | 0.07% | 1,944,655 |
| 2011-11-08 | 2011-11-04 | 0.626 | 3,018,779 | +263,592 | 0.07% | 1,889,655 |
| 2011-11-04 | 2011-11-02 | 0.592 | 2,755,187 | -123,010 | 0.06% | 1,630,583 |
| 2011-11-03 | 2011-11-01 | 0.580 | 2,878,197 | +123,010 | 0.07% | 1,670,626 |
| 2011-11-01 | 2011-10-28 | 0.615 | 2,755,187 | +17,573 | 0.06% | 1,693,297 |
| 2011-10-28 | 2011-10-26 | 0.592 | 2,737,614 | -87,864 | 0.06% | 1,620,183 |
| 2011-10-26 | 2011-10-24 | 0.546 | 2,825,478 | -210,874 | 0.06% | 1,543,553 |
| 2011-10-25 | 2011-10-21 | 0.478 | 3,036,352 | +105,437 | 0.07% | 1,451,409 |
| 2011-10-20 | 2011-10-18 | 0.478 | 2,930,915 | +105,437 | 0.07% | 1,401,009 |
| 2011-10-19 | 2011-10-17 | 0.506 | 2,825,478 | -105,437 | 0.06% | 1,431,002 |
| 2011-10-18 | 2011-10-14 | 0.489 | 2,930,915 | +85,228 | 0.07% | 1,434,366 |
| 2011-10-17 | 2011-10-13 | 0.495 | 2,845,687 | -193,301 | 0.07% | 1,408,850 |
| 2011-10-12 | 2011-10-10 | 0.461 | 3,038,988 | -17,573 | 0.07% | 1,400,788 |
| 2011-10-11 | 2011-10-07 | 0.450 | 3,056,561 | -52,718 | 0.07% | 1,374,101 |
| 2011-10-07 | 2011-10-04 | 0.415 | 3,109,279 | -35,146 | 0.07% | 1,291,638 |
| 2011-10-06 | 2011-10-03 | 0.438 | 3,144,425 | -70,291 | 0.07% | 1,377,813 |
| 2011-10-04 | 2011-09-30 | 0.472 | 3,214,716 | -105,437 | 0.07% | 1,518,375 |
| 2011-09-30 | 2011-09-27 | 0.472 | 3,320,153 | +105,437 | 0.08% | 1,568,175 |
| 2011-09-27 | 2011-09-23 | 0.484 | 3,214,716 | -17,573 | 0.07% | 1,554,963 |
| 2011-09-23 | 2011-09-21 | 0.563 | 3,232,289 | -35,146 | 0.07% | 1,820,974 |
| 2011-09-21 | 2011-09-19 | 0.569 | 3,267,435 | +11,950 | 0.08% | 1,859,368 |
| 2011-09-20 | 2011-09-16 | 0.603 | 3,255,485 | -70,292 | 0.07% | 1,963,722 |
| 2011-09-15 | 2011-09-12 | 0.563 | 3,325,777 | +175,729 | 0.08% | 1,873,643 |
| 2011-09-01 | 2011-08-30 | 0.626 | 3,150,048 | -175,729 | 0.07% | 1,971,825 |
| 2011-08-31 | 2011-08-29 | 0.626 | 3,325,777 | -123,009 | 0.08% | 2,081,825 |
| 2011-08-30 | 2011-08-26 | 0.592 | 3,448,786 | +228,446 | 0.08% | 2,041,071 |
| 2011-08-29 | 2011-08-25 | 0.615 | 3,220,340 | -140,582 | 0.07% | 1,979,174 |
| 2011-08-24 | 2011-08-22 | 0.615 | 3,360,922 | +123,010 | 0.08% | 2,065,573 |
| 2011-08-23 | 2011-08-19 | 0.637 | 3,237,912 | -87,865 | 0.07% | 2,063,676 |
| 2011-08-17 | 2011-08-15 | 0.671 | 3,325,777 | -246,019 | 0.08% | 2,233,231 |
| 2011-08-15 | 2011-08-11 | 0.580 | 3,571,796 | -17,573 | 0.08% | 2,073,219 |
| 2011-08-12 | 2011-08-10 | 0.569 | 3,589,369 | +140,583 | 0.08% | 2,042,568 |
| 2011-08-11 | 2011-08-09 | 0.592 | 3,448,786 | -1,440,972 | 0.08% | 2,041,071 |
| 2011-08-10 | 2011-08-08 | 0.603 | 4,889,758 | +1,317,962 | 0.11% | 2,949,522 |
| 2011-08-08 | 2011-08-04 | 0.728 | 3,571,796 | -896,214 | 0.08% | 2,601,687 |
| 2011-08-05 | 2011-08-03 | 0.751 | 4,468,010 | +966,505 | 0.10% | 3,356,190 |
| 2011-08-04 | 2011-08-02 | 0.763 | 3,501,505 | -808,350 | 0.08% | 2,670,041 |
| 2011-08-03 | 2011-08-01 | 0.785 | 4,309,855 | +1,036,797 | 0.10% | 3,384,544 |
| 2011-08-02 | 2011-07-29 | 0.785 | 3,273,058 | +17,573 | 0.08% | 2,570,344 |
| 2011-08-01 | 2011-07-28 | 0.797 | 3,255,485 | +17,573 | 0.07% | 2,593,595 |
| 2011-07-29 | 2011-07-27 | 0.785 | 3,237,912 | -70,292 | 0.07% | 2,542,743 |
| 2011-07-27 | 2011-07-25 | 0.808 | 3,308,204 | +105,437 | 0.08% | 2,673,247 |
| 2011-07-14 | 2011-07-12 | 0.831 | 3,202,767 | +17,573 | 0.07% | 2,660,949 |
| 2011-07-05 | 2011-06-30 | 0.865 | 3,185,194 | -105,437 | 0.07% | 2,755,103 |
| 2011-07-04 | 2011-06-29 | 0.819 | 3,290,631 | +87,864 | 0.08% | 2,696,498 |
| 2011-06-22 | 2011-06-20 | 0.831 | 3,202,767 | -263,592 | 0.07% | 2,660,949 |
| 2011-06-20 | 2011-06-16 | 0.831 | 3,466,359 | +263,592 | 0.08% | 2,879,949 |
| 2011-06-15 | 2011-06-13 | 0.854 | 3,202,767 | -966,505 | 0.07% | 2,733,852 |
| 2011-06-13 | 2011-06-09 | 0.876 | 4,169,272 | +35,146 | 0.10% | 3,653,755 |
| 2011-06-10 | 2011-06-08 | 0.888 | 4,134,126 | +931,359 | 0.10% | 3,670,006 |
| 2011-06-08 | 2011-06-03 | 0.922 | 3,202,767 | -87,864 | 0.07% | 2,952,560 |
| 2011-05-30 | 2011-05-26 | 0.854 | 3,290,631 | -87,864 | 0.08% | 2,808,852 |
| 2011-05-26 | 2011-05-24 | 0.865 | 3,378,495 | +87,864 | 0.08% | 2,922,303 |
| 2011-05-24 | 2011-05-20 | 0.876 | 3,290,631 | -878,641 | 0.08% | 2,883,755 |
| 2011-05-23 | 2011-05-19 | 0.865 | 4,169,272 | +720,486 | 0.10% | 3,606,303 |
| 2011-05-20 | 2011-05-18 | 0.899 | 3,448,786 | -70,292 | 0.08% | 3,100,857 |
| 2011-05-17 | 2011-05-13 | 0.899 | 3,519,078 | -87,864 | 0.08% | 3,164,058 |
| 2011-05-13 | 2011-05-11 | 0.899 | 3,606,942 | +70,292 | 0.08% | 3,243,058 |
| 2011-05-12 | 2011-05-09 | 0.922 | 3,536,650 | +175,728 | 0.08% | 3,260,360 |
| 2011-05-09 | 2011-05-05 | 0.933 | 3,360,922 | +17,573 | 0.08% | 3,136,611 |
| 2011-05-03 | 2011-04-28 | 0.956 | 3,343,349 | +17,572 | 0.08% | 3,196,314 |
| 2011-04-21 | 2011-04-19 | 0.990 | 3,325,777 | -17,572 | 0.08% | 3,293,069 |
| 2011-04-18 | 2011-04-14 | 0.990 | 3,343,349 | -17,573 | 0.08% | 3,310,468 |
| 2011-04-15 | 2011-04-13 | 0.990 | 3,360,922 | -87,864 | 0.08% | 3,327,868 |
| 2011-04-08 | 2011-04-06 | 0.945 | 3,448,786 | -63,262 | 0.08% | 3,257,863 |
| 2011-04-06 | 2011-04-01 | 0.899 | 3,512,048 | -70,292 | 0.08% | 3,157,737 |
| 2011-04-04 | 2011-03-31 | 0.831 | 3,582,340 | -175,728 | 0.08% | 2,976,309 |
| 2011-04-01 | 2011-03-30 | 0.842 | 3,758,068 | -17,573 | 0.09% | 3,165,081 |
| 2011-03-31 | 2011-03-29 | 0.819 | 3,775,641 | +87,864 | 0.09% | 3,093,938 |
| 2011-03-29 | 2011-03-25 | 0.854 | 3,687,777 | +87,864 | 0.08% | 3,147,852 |
| 2011-03-21 | 2011-03-17 | 0.854 | 3,599,913 | +35,146 | 0.08% | 3,072,852 |
| 2011-03-17 | 2011-03-15 | 0.888 | 3,564,767 | -439,321 | 0.08% | 3,164,566 |
| 2011-03-16 | 2011-03-14 | 0.899 | 4,004,088 | +474,467 | 0.09% | 3,600,138 |
| 2011-03-11 | 2011-03-09 | 0.910 | 3,529,621 | -87,864 | 0.08% | 3,213,709 |
| 2011-03-10 | 2011-03-08 | 0.888 | 3,617,485 | +87,864 | 0.08% | 3,211,366 |
| 2011-03-08 | 2011-03-04 | 0.899 | 3,529,621 | -123,010 | 0.08% | 3,173,537 |
| 2011-03-07 | 2011-03-03 | 0.888 | 3,652,631 | +70,291 | 0.08% | 3,242,566 |
| 2011-03-03 | 2011-03-01 | 0.910 | 3,582,340 | -878,641 | 0.08% | 3,261,709 |
| 2011-03-02 | 2011-02-28 | 0.933 | 4,460,981 | +702,913 | 0.10% | 4,163,251 |
| 2011-02-28 | 2011-02-24 | 0.865 | 3,758,068 | -140,583 | 0.09% | 3,250,623 |
| 2011-02-25 | 2011-02-23 | 0.888 | 3,898,651 | -263,592 | 0.09% | 3,460,966 |
| 2011-02-23 | 2011-02-21 | 0.899 | 4,162,243 | +228,447 | 0.10% | 3,742,337 |
| 2011-02-22 | 2011-02-18 | 0.910 | 3,933,796 | -87,864 | 0.09% | 3,581,709 |
| 2011-02-21 | 2011-02-17 | 0.910 | 4,021,660 | +35,145 | 0.09% | 3,661,708 |
| 2011-02-18 | 2011-02-16 | 0.922 | 3,986,515 | +17,573 | 0.09% | 3,675,080 |
| 2011-02-16 | 2011-02-14 | 0.945 | 3,968,942 | -263,592 | 0.09% | 3,749,223 |
| 2011-02-15 | 2011-02-11 | 0.945 | 4,232,534 | -246,020 | 0.10% | 3,998,223 |
| 2011-02-14 | 2011-02-10 | 0.922 | 4,478,554 | +70,291 | 0.10% | 4,128,680 |
| 2011-02-11 | 2011-02-09 | 0.933 | 4,408,263 | -105,437 | 0.10% | 4,114,052 |
| 2011-02-10 | 2011-02-08 | 0.945 | 4,513,700 | +351,457 | 0.10% | 4,263,823 |
| 2011-02-07 | 2011-01-31 | 0.956 | 4,162,243 | -52,718 | 0.10% | 3,979,194 |
| 2011-01-31 | 2011-01-27 | 0.956 | 4,214,961 | -35,146 | 0.10% | 4,029,594 |
| 2011-01-28 | 2011-01-26 | 0.922 | 4,250,107 | +246,019 | 0.10% | 3,918,080 |
| 2011-01-27 | 2011-01-25 | 0.945 | 4,004,088 | +456,894 | 0.09% | 3,782,423 |
| 2011-01-26 | 2011-01-24 | 0.956 | 3,547,194 | +87,864 | 0.08% | 3,391,194 |
| 2011-01-25 | 2011-01-21 | 0.967 | 3,459,330 | -52,718 | 0.08% | 3,346,566 |
| 2011-01-24 | 2011-01-20 | 0.979 | 3,512,048 | +70,291 | 0.08% | 3,437,536 |
| 2011-01-21 | 2011-01-19 | 0.979 | 3,441,757 | -105,437 | 0.08% | 3,368,737 |
| 2011-01-20 | 2011-01-18 | 0.967 | 3,547,194 | -105,437 | 0.08% | 3,431,565 |
| 2011-01-19 | 2011-01-17 | 0.979 | 3,652,631 | +123,010 | 0.08% | 3,575,137 |
| 2011-01-17 | 2011-01-13 | 1.013 | 3,529,621 | -263,593 | 0.08% | 3,575,251 |
| 2011-01-14 | 2011-01-12 | 1.024 | 3,793,214 | +281,166 | 0.09% | 3,885,423 |
| 2011-01-13 | 2011-01-11 | 1.024 | 3,512,048 | +87,864 | 0.08% | 3,597,422 |
| 2011-01-12 | 2011-01-10 | 1.047 | 3,424,184 | -52,719 | 0.08% | 3,585,365 |
| 2011-01-11 | 2011-01-07 | 1.047 | 3,476,903 | +17,573 | 0.08% | 3,640,565 |
| 2011-01-10 | 2011-01-06 | 1.058 | 3,459,330 | +87,864 | 0.08% | 3,661,536 |
| 2011-01-04 | 2010-12-31 | 1.013 | 3,371,466 | -87,864 | 0.08% | 3,415,051 |
| 2011-01-03 | 2010-12-29 | 1.013 | 3,459,330 | -105,437 | 0.08% | 3,504,051 |
| 2010-12-30 | 2010-12-28 | 0.990 | 3,564,767 | +52,719 | 0.08% | 3,529,708 |
| 2010-12-23 | 2010-12-21 | 1.013 | 3,512,048 | -123,010 | 0.08% | 3,557,451 |
| 2010-12-22 | 2010-12-20 | 1.013 | 3,635,058 | -105,437 | 0.08% | 3,682,051 |
| 2010-12-17 | 2010-12-15 | 1.013 | 3,740,495 | +70,291 | 0.09% | 3,788,851 |
| 2010-12-16 | 2010-12-14 | 1.036 | 3,670,204 | +228,447 | 0.08% | 3,801,194 |
| 2010-12-15 | 2010-12-13 | 1.036 | 3,441,757 | +52,718 | 0.08% | 3,564,594 |
| 2010-12-14 | 2010-12-10 | 1.058 | 3,389,039 | -17,573 | 0.08% | 3,587,137 |
| 2010-12-09 | 2010-12-07 | 1.070 | 3,406,612 | -263,592 | 0.08% | 3,644,508 |
| 2010-12-07 | 2010-12-03 | 1.115 | 3,670,204 | -70,291 | 0.08% | 4,093,593 |
| 2010-12-06 | 2010-12-02 | 1.093 | 3,740,495 | +17,573 | 0.09% | 4,086,850 |
| 2010-12-03 | 2010-12-01 | 1.093 | 3,722,922 | -263,593 | 0.09% | 4,067,650 |
| 2010-12-02 | 2010-11-30 | 1.115 | 3,986,515 | +246,020 | 0.09% | 4,446,394 |
| 2010-12-01 | 2010-11-29 | 1.127 | 3,740,495 | -70,292 | 0.09% | 4,214,564 |
| 2010-11-30 | 2010-11-26 | 1.138 | 3,810,787 | -52,718 | 0.09% | 4,337,137 |
| 2010-11-29 | 2010-11-25 | 1.081 | 3,863,505 | +456,893 | 0.09% | 4,177,279 |
| 2010-11-26 | 2010-11-24 | 1.104 | 3,406,612 | +17,573 | 0.08% | 3,760,822 |
| 2010-11-25 | 2010-11-23 | 1.058 | 3,389,039 | -158,155 | 0.08% | 3,587,137 |
| 2010-11-22 | 2010-11-18 | 1.127 | 3,547,194 | -70,291 | 0.08% | 3,996,764 |
| 2010-11-18 | 2010-11-16 | 1.127 | 3,617,485 | +87,864 | 0.08% | 4,075,964 |
| 2010-11-17 | 2010-11-15 | 1.161 | 3,529,621 | -193,301 | 0.08% | 4,097,478 |
| 2010-11-16 | 2010-11-12 | 1.150 | 3,722,922 | +421,747 | 0.09% | 4,279,507 |
| 2010-11-15 | 2010-11-11 | 1.206 | 3,301,175 | -105,437 | 0.08% | 3,982,565 |
| 2010-11-12 | 2010-11-10 | 1.161 | 3,406,612 | -87,864 | 0.08% | 3,954,679 |
| 2010-11-11 | 2010-11-09 | 1.161 | 3,494,476 | -105,437 | 0.08% | 4,056,679 |
| 2010-11-10 | 2010-11-08 | 1.172 | 3,599,913 | +17,573 | 0.08% | 4,220,051 |
| 2010-11-08 | 2010-11-04 | 1.161 | 3,582,340 | +70,292 | 0.08% | 4,158,679 |
| 2010-11-05 | 2010-11-03 | 1.184 | 3,512,048 | +175,728 | 0.08% | 4,157,021 |
| 2010-11-04 | 2010-11-02 | 1.150 | 3,336,320 | +17,573 | 0.08% | 3,835,107 |
| 2010-11-03 | 2010-11-01 | 1.150 | 3,318,747 | +52,718 | 0.08% | 3,814,907 |
| 2010-11-01 | 2010-10-28 | 1.150 | 3,266,029 | +35,146 | 0.08% | 3,754,307 |
| 2010-10-29 | 2010-10-27 | 1.161 | 3,230,883 | -105,437 | 0.07% | 3,750,678 |
| 2010-10-28 | 2010-10-26 | 1.184 | 3,336,320 | +70,291 | 0.08% | 3,949,021 |
| 2010-10-21 | 2010-10-19 | 1.229 | 3,266,029 | -70,291 | 0.08% | 4,014,507 |
| 2010-10-20 | 2010-10-18 | 1.229 | 3,336,320 | +17,573 | 0.08% | 4,100,907 |
| 2010-10-19 | 2010-10-15 | 1.286 | 3,318,747 | +246,019 | 0.08% | 4,268,163 |
| 2010-10-18 | 2010-10-14 | 1.275 | 3,072,728 | -158,155 | 0.07% | 3,916,792 |
| 2010-10-15 | 2010-10-13 | 1.229 | 3,230,883 | +123,009 | 0.07% | 3,971,307 |
| 2010-10-14 | 2010-10-12 | 1.138 | 3,107,874 | -87,864 | 0.07% | 3,537,137 |
| 2010-10-13 | 2010-10-11 | 1.172 | 3,195,738 | +17,573 | 0.07% | 3,746,250 |
| 2010-10-12 | 2010-10-08 | 1.161 | 3,178,165 | -17,573 | 0.07% | 3,689,479 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,195,738 | +17,573 | 0.07% | 3,782,622 |
| 2010-10-07 | 2010-10-05 | 1.115 | 3,178,165 | -123,010 | 0.07% | 3,544,793 |
| 2010-10-06 | 2010-10-04 | 1.047 | 3,301,175 | -158,155 | 0.08% | 3,456,566 |
| 2010-10-04 | 2010-09-29 | 1.013 | 3,459,330 | +123,010 | 0.08% | 3,504,051 |
| 2010-09-30 | 2010-09-28 | 1.013 | 3,336,320 | +70,291 | 0.08% | 3,379,451 |
| 2010-09-29 | 2010-09-27 | 1.024 | 3,266,029 | +369,029 | 0.08% | 3,345,422 |
| 2010-09-24 | 2010-09-21 | 1.013 | 2,897,000 | -35,145 | 0.07% | 2,934,451 |
| 2010-09-20 | 2010-09-16 | 1.002 | 2,932,145 | +52,718 | 0.07% | 2,936,679 |
| 2010-09-17 | 2010-09-15 | 1.024 | 2,879,427 | +35,146 | 0.07% | 2,949,423 |
| 2010-09-16 | 2010-09-14 | 1.047 | 2,844,281 | -123,010 | 0.07% | 2,978,165 |
| 2010-09-15 | 2010-09-13 | 0.990 | 2,967,291 | -87,864 | 0.07% | 2,938,108 |
| 2010-09-14 | 2010-09-10 | 0.979 | 3,055,155 | -175,728 | 0.07% | 2,990,337 |
| 2010-09-13 | 2010-09-09 | 0.979 | 3,230,883 | -123,010 | 0.07% | 3,162,337 |
| 2010-09-09 | 2010-09-07 | 0.979 | 3,353,893 | +263,592 | 0.08% | 3,282,737 |
| 2010-09-08 | 2010-09-06 | 0.990 | 3,090,301 | -281,165 | 0.07% | 3,059,909 |
| 2010-09-07 | 2010-09-03 | 0.956 | 3,371,466 | -35,146 | 0.08% | 3,223,194 |
| 2010-09-06 | 2010-09-02 | 0.967 | 3,406,612 | -87,864 | 0.08% | 3,295,566 |
| 2010-09-03 | 2010-09-01 | 0.956 | 3,494,476 | +87,864 | 0.08% | 3,340,795 |
| 2010-09-02 | 2010-08-31 | 0.956 | 3,406,612 | -70,291 | 0.08% | 3,256,795 |
| 2010-09-01 | 2010-08-30 | 0.945 | 3,476,903 | +70,291 | 0.08% | 3,284,423 |
| 2010-08-31 | 2010-08-27 | 0.945 | 3,406,612 | +140,583 | 0.08% | 3,218,023 |
| 2010-08-30 | 2010-08-26 | 0.967 | 3,266,029 | -70,291 | 0.08% | 3,159,566 |
| 2010-08-27 | 2010-08-25 | 0.956 | 3,336,320 | +246,019 | 0.08% | 3,189,594 |
| 2010-08-25 | 2010-08-23 | 0.990 | 3,090,301 | -123,009 | 0.07% | 3,059,909 |
| 2010-08-24 | 2010-08-20 | 1.036 | 3,213,310 | +210,873 | 0.07% | 3,327,993 |
| 2010-08-23 | 2010-08-19 | 1.013 | 3,002,437 | -105,437 | 0.07% | 3,041,251 |
| 2010-08-20 | 2010-08-18 | 0.967 | 3,107,874 | -246,019 | 0.07% | 3,006,566 |
| 2010-08-18 | 2010-08-16 | 0.967 | 3,353,893 | -70,291 | 0.08% | 3,244,566 |
| 2010-08-17 | 2010-08-13 | 0.967 | 3,424,184 | +17,572 | 0.08% | 3,312,565 |
| 2010-08-16 | 2010-08-12 | 0.967 | 3,406,612 | +105,437 | 0.08% | 3,295,566 |
| 2010-08-13 | 2010-08-11 | 0.967 | 3,301,175 | +70,292 | 0.08% | 3,193,566 |
| 2010-08-12 | 2010-08-10 | 0.979 | 3,230,883 | +70,291 | 0.07% | 3,162,337 |
| 2010-08-10 | 2010-08-06 | 1.013 | 3,160,592 | -17,573 | 0.07% | 3,201,451 |
| 2010-08-05 | 2010-08-03 | 1.024 | 3,178,165 | -17,573 | 0.07% | 3,255,423 |
| 2010-08-02 | 2010-07-29 | 1.047 | 3,195,738 | -263,592 | 0.07% | 3,346,165 |
| 2010-07-30 | 2010-07-28 | 0.979 | 3,459,330 | +35,146 | 0.08% | 3,385,937 |
| 2010-07-27 | 2010-07-23 | 0.979 | 3,424,184 | -17,573 | 0.08% | 3,351,537 |
| 2010-07-26 | 2010-07-22 | 0.956 | 3,441,757 | +17,573 | 0.08% | 3,290,394 |
| 2010-07-23 | 2010-07-21 | 0.945 | 3,424,184 | -298,738 | 0.08% | 3,234,623 |
| 2010-07-22 | 2010-07-20 | 0.922 | 3,722,922 | +281,165 | 0.09% | 3,432,080 |
| 2010-07-21 | 2010-07-19 | 0.922 | 3,441,757 | +35,145 | 0.08% | 3,172,880 |
| 2010-07-20 | 2010-07-16 | 0.956 | 3,406,612 | -17,572 | 0.08% | 3,256,795 |
| 2010-07-19 | 2010-07-15 | 0.945 | 3,424,184 | +70,291 | 0.08% | 3,234,623 |
| 2010-07-16 | 2010-07-14 | 0.956 | 3,353,893 | -123,010 | 0.08% | 3,206,394 |
| 2010-07-15 | 2010-07-13 | 0.979 | 3,476,903 | +35,146 | 0.08% | 3,403,137 |
| 2010-07-13 | 2010-07-09 | 0.979 | 3,441,757 | +87,864 | 0.08% | 3,368,737 |
| 2010-07-09 | 2010-07-07 | 0.967 | 3,353,893 | -52,719 | 0.08% | 3,244,566 |
| 2010-07-08 | 2010-07-06 | 0.967 | 3,406,612 | -70,291 | 0.08% | 3,295,566 |
| 2010-07-06 | 2010-07-02 | 0.945 | 3,476,903 | +123,010 | 0.08% | 3,284,423 |
| 2010-07-05 | 2010-06-30 | 0.956 | 3,353,893 | +52,718 | 0.08% | 3,206,394 |
| 2010-07-02 | 2010-06-29 | 0.945 | 3,301,175 | +123,010 | 0.08% | 3,118,423 |
| 2010-06-28 | 2010-06-24 | 1.036 | 3,178,165 | +35,146 | 0.07% | 3,291,594 |
| 2010-06-25 | 2010-06-23 | 1.047 | 3,143,019 | -105,437 | 0.07% | 3,290,965 |
| 2010-06-24 | 2010-06-22 | 1.058 | 3,248,456 | -35,146 | 0.07% | 3,438,336 |
| 2010-06-23 | 2010-06-21 | 1.081 | 3,283,602 | -72,400 | 0.08% | 3,550,279 |
| 2010-06-22 | 2010-06-18 | 1.058 | 3,356,002 | -158,155 | 0.08% | 3,552,169 |
| 2010-06-17 | 2010-06-14 | 1.002 | 3,514,157 | -70,292 | 0.08% | 3,519,591 |
| 2010-06-15 | 2010-06-11 | 0.967 | 3,584,449 | -87,864 | 0.08% | 3,467,606 |
| 2010-06-14 | 2010-06-10 | 0.945 | 3,672,313 | +175,729 | 0.08% | 3,469,015 |
| 2010-06-10 | 2010-06-08 | 0.967 | 3,496,584 | +87,864 | 0.08% | 3,382,605 |
| 2010-06-09 | 2010-06-07 | 0.979 | 3,408,720 | +105,437 | 0.08% | 3,336,401 |
| 2010-06-07 | 2010-06-03 | 1.036 | 3,303,283 | -193,301 | 0.08% | 3,421,177 |
| 2010-06-04 | 2010-06-02 | 1.036 | 3,496,584 | +140,582 | 0.08% | 3,621,377 |
| 2010-06-03 | 2010-06-01 | 1.058 | 3,356,002 | +175,728 | 0.08% | 3,552,169 |
| 2010-06-02 | 2010-05-31 | 1.081 | 3,180,274 | +17,573 | 0.07% | 3,438,560 |
| 2010-06-01 | 2010-05-28 | 1.013 | 3,162,701 | -35,145 | 0.07% | 3,203,587 |
| 2010-05-31 | 2010-05-27 | 0.990 | 3,197,846 | -333,884 | 0.07% | 3,166,396 |
| 2010-05-28 | 2010-05-26 | 0.910 | 3,531,730 | +87,864 | 0.08% | 3,215,629 |
| 2010-05-27 | 2010-05-25 | 0.933 | 3,443,866 | +87,864 | 0.08% | 3,214,020 |
| 2010-05-25 | 2010-05-20 | 0.956 | 3,356,002 | -87,864 | 0.08% | 3,208,410 |
| 2010-05-24 | 2010-05-19 | 0.990 | 3,443,866 | -17,573 | 0.08% | 3,409,996 |
| 2010-05-20 | 2010-05-18 | 1.115 | 3,461,439 | -17,573 | 0.08% | 3,860,746 |
| 2010-05-19 | 2010-05-17 | 1.127 | 3,479,012 | -35,145 | 0.08% | 3,919,941 |
| 2010-05-18 | 2010-05-14 | 1.172 | 3,514,157 | +17,573 | 0.08% | 4,119,522 |
| 2010-05-14 | 2010-05-12 | 1.195 | 3,496,584 | -17,573 | 0.08% | 4,178,512 |
| 2010-05-13 | 2010-05-11 | 1.206 | 3,514,157 | -210,874 | 0.08% | 4,239,508 |
| 2010-05-12 | 2010-05-10 | 1.206 | 3,725,031 | -35,146 | 0.09% | 4,493,908 |
| 2010-05-11 | 2010-05-07 | 1.150 | 3,760,177 | -52,718 | 0.09% | 4,322,332 |
| 2010-05-10 | 2010-05-06 | 1.172 | 3,812,895 | +158,155 | 0.09% | 4,469,722 |
| 2010-05-05 | 2010-05-03 | 1.286 | 3,654,740 | -35,145 | 0.08% | 4,700,276 |
| 2010-05-03 | 2010-04-29 | 1.297 | 3,689,885 | -35,146 | 0.08% | 4,787,470 |
| 2010-04-29 | 2010-04-27 | 1.332 | 3,725,031 | +35,146 | 0.09% | 4,960,257 |
| 2010-04-28 | 2010-04-26 | 1.354 | 3,689,885 | +52,718 | 0.08% | 4,997,447 |
| 2010-04-26 | 2010-04-22 | 1.343 | 3,637,167 | +87,864 | 0.08% | 4,884,652 |
| 2010-04-23 | 2010-04-21 | 1.377 | 3,549,303 | -70,291 | 0.08% | 4,887,839 |
| 2010-04-22 | 2010-04-20 | 1.400 | 3,619,594 | +35,145 | 0.08% | 5,067,029 |
| 2010-04-21 | 2010-04-19 | 1.366 | 3,584,449 | +158,156 | 0.08% | 4,895,444 |
| 2010-04-19 | 2010-04-15 | 1.457 | 3,426,293 | -175,728 | 0.08% | 4,991,406 |
| 2010-04-16 | 2010-04-14 | 1.445 | 3,602,021 | +87,864 | 0.08% | 5,206,410 |
| 2010-04-14 | 2010-04-12 | 1.457 | 3,514,157 | +298,738 | 0.08% | 5,119,406 |
| 2010-04-13 | 2010-04-09 | 1.514 | 3,215,419 | +140,582 | 0.07% | 4,867,183 |
| 2010-04-09 | 2010-04-07 | 1.468 | 3,074,837 | -2,969,807 | 0.07% | 4,514,402 |
| 2010-04-08 | 2010-04-01 | 1.445 | 6,044,644 | +492,039 | 0.14% | 8,737,011 |
| 2010-04-07 | 2010-03-31 | 1.457 | 5,552,605 | +17,573 | 0.13% | 8,089,006 |
| 2010-04-01 | 2010-03-30 | 1.468 | 5,535,032 | -70,291 | 0.13% | 8,126,401 |
| 2010-03-31 | 2010-03-29 | 1.445 | 5,605,323 | +2,179,030 | 0.13% | 8,102,010 |
| 2010-03-30 | 2010-03-26 | 1.468 | 3,426,293 | -702,913 | 0.08% | 5,030,401 |
| 2010-03-29 | 2010-03-25 | 1.423 | 4,129,206 | +333,884 | 0.09% | 5,874,420 |
| 2010-03-26 | 2010-03-24 | 1.445 | 3,795,322 | +87,864 | 0.09% | 5,485,810 |
| 2010-03-25 | 2010-03-23 | 1.434 | 3,707,458 | +87,864 | 0.09% | 5,316,615 |
| 2010-03-24 | 2010-03-22 | 1.445 | 3,619,594 | +70,291 | 0.08% | 5,231,810 |
| 2010-03-23 | 2010-03-19 | 1.502 | 3,549,303 | +228,447 | 0.08% | 5,332,188 |
| 2010-03-22 | 2010-03-18 | 1.468 | 3,320,856 | +70,291 | 0.08% | 4,875,601 |
| 2010-03-19 | 2010-03-17 | 1.502 | 3,250,565 | +35,146 | 0.07% | 4,883,388 |
| 2010-03-18 | 2010-03-16 | 1.491 | 3,215,419 | +70,291 | 0.07% | 4,793,992 |
| 2010-03-17 | 2010-03-15 | 1.571 | 3,145,128 | -52,718 | 0.07% | 4,939,760 |
| 2010-03-16 | 2010-03-12 | 1.514 | 3,197,846 | -35,146 | 0.07% | 4,840,582 |
| 2010-03-15 | 2010-03-11 | 1.514 | 3,232,992 | -35,146 | 0.07% | 4,893,783 |
| 2010-03-12 | 2010-03-10 | 1.559 | 3,268,138 | -17,573 | 0.08% | 5,095,765 |
| 2010-03-11 | 2010-03-09 | 1.514 | 3,285,711 | -35,145 | 0.08% | 4,973,584 |
| 2010-03-10 | 2010-03-08 | 1.480 | 3,320,856 | -281,165 | 0.08% | 4,913,397 |
| 2010-03-09 | 2010-03-05 | 1.377 | 3,602,021 | +70,291 | 0.08% | 4,960,438 |
| 2010-03-08 | 2010-03-04 | 1.377 | 3,531,730 | -17,573 | 0.08% | 4,863,638 |
| 2010-03-05 | 2010-03-03 | 1.389 | 3,549,303 | -35,146 | 0.08% | 4,928,234 |
| 2010-03-04 | 2010-03-02 | 1.377 | 3,584,449 | -17,572 | 0.08% | 4,936,239 |
| 2010-03-03 | 2010-03-01 | 1.377 | 3,602,021 | +193,301 | 0.08% | 4,960,438 |
| 2010-03-02 | 2010-02-26 | 1.377 | 3,408,720 | -52,719 | 0.08% | 4,694,238 |
| 2010-03-01 | 2010-02-25 | 1.343 | 3,461,439 | +175,728 | 0.08% | 4,648,653 |
| 2010-02-26 | 2010-02-24 | 1.354 | 3,285,711 | -87,864 | 0.08% | 4,450,048 |
| 2010-02-25 | 2010-02-23 | 1.389 | 3,373,575 | -210,874 | 0.08% | 4,684,234 |
| 2010-02-24 | 2010-02-22 | 1.286 | 3,584,449 | -17,572 | 0.08% | 4,609,876 |
| 2010-02-23 | 2010-02-19 | 1.263 | 3,602,021 | -87,864 | 0.08% | 4,550,485 |
| 2010-02-19 | 2010-02-17 | 1.297 | 3,689,885 | +87,864 | 0.08% | 4,787,470 |
| 2010-02-18 | 2010-02-12 | 1.343 | 3,602,021 | +474,466 | 0.08% | 4,837,452 |
| 2010-02-17 | 2010-02-11 | 1.377 | 3,127,555 | -158,156 | 0.07% | 4,307,038 |
| 2010-02-12 | 2010-02-10 | 1.366 | 3,285,711 | -193,301 | 0.08% | 4,487,444 |
| 2010-02-11 | 2010-02-09 | 1.229 | 3,479,012 | +35,146 | 0.08% | 4,276,299 |
| 2010-02-10 | 2010-02-08 | 1.263 | 3,443,866 | -509,612 | 0.08% | 4,350,685 |
| 2010-02-09 | 2010-02-05 | 1.297 | 3,953,478 | +421,748 | 0.09% | 5,129,471 |
| 2010-02-08 | 2010-02-04 | 1.411 | 3,531,730 | +333,884 | 0.08% | 4,984,225 |
| 2010-02-05 | 2010-02-03 | 1.377 | 3,197,846 | -597,476 | 0.07% | 4,403,838 |
| 2010-02-04 | 2010-02-02 | 1.332 | 3,795,322 | -70,292 | 0.09% | 5,053,857 |
| 2010-02-03 | 2010-02-01 | 1.332 | 3,865,614 | +369,030 | 0.09% | 5,147,457 |
| 2010-02-02 | 2010-01-29 | 1.275 | 3,496,584 | -421,748 | 0.09% | 4,457,080 |
| 2010-02-01 | 2010-01-28 | 1.263 | 3,918,332 | +509,612 | 0.10% | 4,950,085 |
| 2010-01-29 | 2010-01-27 | 1.241 | 3,408,720 | +193,301 | 0.09% | 4,228,694 |
| 2010-01-28 | 2010-01-26 | 1.377 | 3,215,419 | +702,913 | 0.08% | 4,428,038 |
| 2010-01-26 | 2010-01-22 | 1.662 | 2,512,506 | +87,864 | 0.06% | 4,174,922 |
| 2010-01-25 | 2010-01-21 | 1.707 | 2,424,642 | +35,146 | 0.06% | 4,139,304 |
| 2010-01-21 | 2010-01-19 | 1.719 | 2,389,496 | +571,116 | 0.06% | 4,106,499 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,818,380 | -193,301 | 0.05% | 2,897,351 |
| 2010-01-19 | 2010-01-15 | 1.491 | 2,011,681 | +105,437 | 0.05% | 2,999,293 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,906,244 | +17,573 | 0.05% | 2,907,179 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,888,671 | -1,353,107 | 0.05% | 2,794,397 |
| 2010-01-14 | 2010-01-12 | 1.389 | 3,241,778 | +1,810,000 | 0.08% | 4,501,233 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,431,778 | -210,873 | 0.04% | 1,939,148 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,642,651 | +158,155 | 0.04% | 1,944,317 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,484,496 | -70,291 | 0.04% | 1,790,908 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,554,787 | -52,719 | 0.04% | 1,698,754 |
| 2010-01-06 | 2010-01-04 | 1.047 | 1,607,506 | +17,573 | 0.04% | 1,683,173 |
| 2010-01-04 | 2009-12-29 | 1.024 | 1,589,933 | -52,718 | 0.04% | 1,628,582 |
| 2009-12-30 | 2009-12-28 | 1.024 | 1,642,651 | -17,573 | 0.04% | 1,682,582 |
| 2009-12-29 | 2009-12-24 | 1.002 | 1,660,224 | -105,437 | 0.04% | 1,662,791 |
| 2009-12-28 | 2009-12-22 | 0.922 | 1,765,661 | +17,573 | 0.05% | 1,627,724 |
| 2009-12-22 | 2009-12-18 | 0.910 | 1,748,088 | +123,009 | 0.04% | 1,591,628 |
| 2009-12-21 | 2009-12-17 | 0.967 | 1,625,079 | -70,291 | 0.04% | 1,572,106 |
| 2009-12-18 | 2009-12-16 | 0.979 | 1,695,370 | +87,864 | 0.04% | 1,659,401 |
| 2009-12-16 | 2009-12-14 | 1.024 | 1,607,506 | +17,573 | 0.04% | 1,646,583 |
| 2009-12-15 | 2009-12-11 | 1.058 | 1,589,933 | +35,146 | 0.04% | 1,682,869 |
| 2009-12-14 | 2009-12-10 | 1.047 | 1,554,787 | -35,146 | 0.04% | 1,627,973 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,589,933 | -87,864 | 0.04% | 1,664,773 |
| 2009-12-09 | 2009-12-07 | 1.036 | 1,677,797 | +17,573 | 0.04% | 1,737,678 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,660,224 | +17,573 | 0.04% | 1,719,478 |
| 2009-12-02 | 2009-11-30 | 1.013 | 1,642,651 | -193,301 | 0.04% | 1,663,887 |
| 2009-11-30 | 2009-11-26 | 1.013 | 1,835,952 | +35,145 | 0.05% | 1,859,687 |
| 2009-11-26 | 2009-11-24 | 1.058 | 1,800,807 | +87,864 | 0.05% | 1,906,069 |
| 2009-11-25 | 2009-11-23 | 1.070 | 1,712,943 | -17,573 | 0.04% | 1,832,564 |
| 2009-11-24 | 2009-11-20 | 1.036 | 1,730,516 | +17,573 | 0.04% | 1,792,278 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,712,943 | +210,874 | 0.04% | 1,813,069 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,502,069 | -105,437 | 0.04% | 1,572,773 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,607,506 | -35,145 | 0.04% | 1,500,220 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,642,651 | -105,437 | 0.04% | 1,495,628 |
| 2009-11-16 | 2009-11-12 | 0.899 | 1,748,088 | +87,864 | 0.04% | 1,571,733 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,660,224 | -105,437 | 0.04% | 1,511,629 |
| 2009-11-11 | 2009-11-09 | 0.910 | 1,765,661 | +17,573 | 0.05% | 1,607,629 |
| 2009-11-10 | 2009-11-06 | 0.899 | 1,748,088 | -70,292 | 0.04% | 1,571,733 |
| 2009-11-09 | 2009-11-05 | 0.876 | 1,818,380 | +52,719 | 0.05% | 1,593,543 |
| 2009-11-06 | 2009-11-04 | 0.910 | 1,765,661 | -17,573 | 0.05% | 1,607,629 |
| 2009-11-05 | 2009-11-03 | 0.910 | 1,783,234 | -42,175 | 0.05% | 1,623,629 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,825,409 | -35,145 | 0.05% | 1,724,355 |
| 2009-11-03 | 2009-10-30 | 0.922 | 1,860,554 | +52,718 | 0.05% | 1,715,204 |
| 2009-11-02 | 2009-10-29 | 0.899 | 1,807,836 | -246,020 | 0.05% | 1,625,453 |
| 2009-10-29 | 2009-10-27 | 0.819 | 2,053,856 | -35,145 | 0.05% | 1,683,026 |
| 2009-10-28 | 2009-10-23 | 0.854 | 2,089,001 | -17,573 | 0.05% | 1,783,152 |
| 2009-10-27 | 2009-10-22 | 0.888 | 2,106,574 | +158,155 | 0.05% | 1,870,078 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,948,419 | +17,573 | 0.05% | 1,485,749 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,930,846 | +17,573 | 0.05% | 1,472,349 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,913,273 | -193,301 | 0.05% | 1,284,746 |
| 2009-10-16 | 2009-10-14 | 0.671 | 2,106,574 | -43,932 | 0.05% | 1,414,546 |
| 2009-10-15 | 2009-10-13 | 0.603 | 2,150,506 | +70,291 | 0.05% | 1,297,194 |
| 2009-10-13 | 2009-10-09 | 0.580 | 2,080,215 | -35,145 | 0.05% | 1,207,444 |
| 2009-10-12 | 2009-10-08 | 0.569 | 2,115,360 | -140,583 | 0.05% | 1,203,768 |
| 2009-10-09 | 2009-10-07 | 0.563 | 2,255,943 | +35,146 | 0.06% | 1,270,930 |
| 2009-10-08 | 2009-10-06 | 0.563 | 2,220,797 | -17,573 | 0.06% | 1,251,130 |
| 2009-09-30 | 2009-09-28 | 0.558 | 2,238,370 | +140,582 | 0.06% | 1,248,293 |
| 2009-09-25 | 2009-09-23 | 0.615 | 2,097,788 | -70,291 | 0.05% | 1,289,270 |
| 2009-09-24 | 2009-09-22 | 0.603 | 2,168,079 | +35,146 | 0.06% | 1,307,794 |
| 2009-09-22 | 2009-09-18 | 0.603 | 2,132,933 | -140,583 | 0.05% | 1,286,594 |
| 2009-09-21 | 2009-09-17 | 0.580 | 2,273,516 | +140,583 | 0.06% | 1,319,643 |
| 2009-09-17 | 2009-09-15 | 0.592 | 2,132,933 | +17,573 | 0.05% | 1,262,319 |
| 2009-09-15 | 2009-09-11 | 0.569 | 2,115,360 | -123,010 | 0.05% | 1,203,768 |
| 2009-09-14 | 2009-09-10 | 0.569 | 2,238,370 | +123,010 | 0.06% | 1,273,768 |
| 2009-09-09 | 2009-09-07 | 0.592 | 2,115,360 | +35,145 | 0.05% | 1,251,918 |
| 2009-09-03 | 2009-09-01 | 0.524 | 2,080,215 | -17,573 | 0.05% | 1,089,067 |
| 2009-09-01 | 2009-08-28 | 0.535 | 2,097,788 | -140,582 | 0.05% | 1,122,142 |
| 2009-08-28 | 2009-08-26 | 0.563 | 2,238,370 | -17,573 | 0.06% | 1,261,030 |
| 2009-08-27 | 2009-08-25 | 0.563 | 2,255,943 | +140,583 | 0.06% | 1,270,930 |
| 2009-08-25 | 2009-08-21 | 0.558 | 2,115,360 | -140,583 | 0.05% | 1,179,692 |
| 2009-08-21 | 2009-08-19 | 0.552 | 2,255,943 | +17,573 | 0.06% | 1,245,255 |
| 2009-08-20 | 2009-08-18 | 0.563 | 2,238,370 | -105,437 | 0.06% | 1,261,030 |
| 2009-08-19 | 2009-08-17 | 0.580 | 2,343,807 | +246,019 | 0.06% | 1,360,443 |
| 2009-08-17 | 2009-08-13 | 0.603 | 2,097,788 | -210,873 | 0.05% | 1,265,394 |
| 2009-08-14 | 2009-08-12 | 0.592 | 2,308,661 | +193,301 | 0.06% | 1,366,318 |
| 2009-08-13 | 2009-08-11 | 0.615 | 2,115,360 | -96,651 | 0.05% | 1,300,069 |
| 2009-08-12 | 2009-08-10 | 0.615 | 2,212,011 | -228,447 | 0.06% | 1,359,469 |
| 2009-08-11 | 2009-08-07 | 0.569 | 2,440,458 | -70,291 | 0.06% | 1,388,768 |
| 2009-08-10 | 2009-08-06 | 0.592 | 2,510,749 | +87,864 | 0.06% | 1,485,919 |
| 2009-08-06 | 2009-08-04 | 0.615 | 2,422,885 | -87,864 | 0.06% | 1,489,070 |
| 2009-08-04 | 2009-07-31 | 0.512 | 2,510,749 | -263,592 | 0.06% | 1,285,891 |
| 2009-08-03 | 2009-07-30 | 0.489 | 2,774,341 | -421,748 | 0.07% | 1,357,740 |
| 2009-07-31 | 2009-07-29 | 0.444 | 3,196,089 | +263,592 | 0.08% | 1,418,639 |
| 2009-07-30 | 2009-07-28 | 0.450 | 2,932,497 | -351,456 | 0.07% | 1,318,327 |
| 2009-07-29 | 2009-07-27 | 0.438 | 3,283,953 | +175,728 | 0.08% | 1,438,951 |
| 2009-07-28 | 2009-07-24 | 0.444 | 3,108,225 | -105,437 | 0.08% | 1,379,639 |
| 2009-07-27 | 2009-07-23 | 0.444 | 3,213,662 | +210,874 | 0.08% | 1,426,439 |
| 2009-07-24 | 2009-07-22 | 0.444 | 3,002,788 | +175,728 | 0.08% | 1,332,839 |
| 2009-07-23 | 2009-07-21 | 0.450 | 2,827,060 | +123,010 | 0.07% | 1,270,927 |
| 2009-07-22 | 2009-07-20 | 0.467 | 2,704,050 | -70,291 | 0.07% | 1,261,790 |
| 2009-07-21 | 2009-07-17 | 0.455 | 2,774,341 | -105,437 | 0.07% | 1,263,014 |
| 2009-07-20 | 2009-07-16 | 0.415 | 2,879,778 | -105,437 | 0.07% | 1,196,301 |
| 2009-07-17 | 2009-07-15 | 0.410 | 2,985,215 | +87,864 | 0.08% | 1,223,113 |
| 2009-07-16 | 2009-07-14 | 0.410 | 2,897,351 | +158,155 | 0.07% | 1,187,113 |
| 2009-07-15 | 2009-07-13 | 0.410 | 2,739,196 | -246,019 | 0.07% | 1,122,313 |
| 2009-07-14 | 2009-07-10 | 0.404 | 2,985,215 | +175,728 | 0.08% | 1,206,125 |
| 2009-07-13 | 2009-07-09 | 0.415 | 2,809,487 | +52,719 | 0.07% | 1,167,101 |
| 2009-07-10 | 2009-07-08 | 0.421 | 2,756,768 | +123,009 | 0.07% | 1,160,888 |
| 2009-07-09 | 2009-07-07 | 0.421 | 2,633,759 | -52,718 | 0.07% | 1,109,088 |
| 2009-07-08 | 2009-07-06 | 0.421 | 2,686,477 | +17,573 | 0.07% | 1,131,288 |
| 2009-07-06 | 2009-07-02 | 0.415 | 2,668,904 | +105,437 | 0.07% | 1,108,700 |
| 2009-07-03 | 2009-06-30 | 0.415 | 2,563,467 | +87,864 | 0.07% | 1,064,900 |
| 2009-07-02 | 2009-06-29 | 0.432 | 2,475,603 | -158,156 | 0.06% | 1,070,664 |
| 2009-06-29 | 2009-06-25 | 0.415 | 2,633,759 | +158,156 | 0.07% | 1,094,101 |
| 2009-06-18 | 2009-06-16 | 0.427 | 2,475,603 | +52,718 | 0.06% | 1,056,576 |
| 2009-06-17 | 2009-06-15 | 0.455 | 2,422,885 | -70,291 | 0.06% | 1,103,014 |
| 2009-06-16 | 2009-06-12 | 0.472 | 2,493,176 | +123,010 | 0.06% | 1,177,577 |
| 2009-06-12 | 2009-06-10 | 0.484 | 2,370,166 | -193,301 | 0.06% | 1,146,453 |
| 2009-06-11 | 2009-06-09 | 0.478 | 2,563,467 | +351,456 | 0.07% | 1,225,365 |
| 2009-06-09 | 2009-06-05 | 0.518 | 2,212,011 | -140,583 | 0.06% | 1,145,479 |
| 2009-06-04 | 2009-06-02 | 0.472 | 2,352,594 | -210,873 | 0.06% | 1,111,178 |
| 2009-06-02 | 2009-05-29 | 0.461 | 2,563,467 | +35,145 | 0.07% | 1,181,602 |
| 2009-06-01 | 2009-05-27 | 0.467 | 2,528,322 | +87,864 | 0.06% | 1,179,790 |
| 2009-05-29 | 2009-05-26 | 0.472 | 2,440,458 | -263,592 | 0.06% | 1,152,678 |
| 2009-05-26 | 2009-05-22 | 0.450 | 2,704,050 | +298,738 | 0.07% | 1,215,627 |
| 2009-05-25 | 2009-05-21 | 0.489 | 2,405,312 | +87,864 | 0.06% | 1,177,140 |
| 2009-05-22 | 2009-05-20 | 0.472 | 2,317,448 | -52,718 | 0.06% | 1,094,577 |
| 2009-05-21 | 2009-05-19 | 0.489 | 2,370,166 | +52,718 | 0.06% | 1,159,940 |
| 2009-05-11 | 2009-05-07 | 0.410 | 2,317,448 | -35,146 | 0.06% | 949,513 |
| 2009-05-08 | 2009-05-06 | 0.427 | 2,352,594 | +70,292 | 0.06% | 1,004,076 |
| 2009-05-07 | 2009-05-05 | 0.387 | 2,282,302 | +52,718 | 0.06% | 883,162 |
| 2009-05-06 | 2009-05-04 | 0.370 | 2,229,584 | -351,456 | 0.06% | 824,699 |
| 2009-04-29 | 2009-04-27 | 0.381 | 2,581,040 | -17,573 | 0.07% | 984,074 |
| 2009-04-28 | 2009-04-24 | 0.415 | 2,598,613 | -52,719 | 0.07% | 1,079,501 |
| 2009-04-27 | 2009-04-23 | 0.381 | 2,651,332 | +70,292 | 0.07% | 1,010,875 |
| 2009-04-23 | 2009-04-21 | 0.404 | 2,581,040 | -70,292 | 0.07% | 1,042,825 |
| 2009-04-22 | 2009-04-20 | 0.381 | 2,651,332 | +52,719 | 0.07% | 1,010,875 |
| 2009-04-21 | 2009-04-17 | 0.387 | 2,598,613 | +17,573 | 0.07% | 1,005,562 |
| 2009-04-20 | 2009-04-16 | 0.393 | 2,581,040 | -158,156 | 0.07% | 1,013,450 |
| 2009-04-17 | 2009-04-15 | 0.364 | 2,739,196 | -35,145 | 0.07% | 997,612 |
| 2009-04-15 | 2009-04-09 | 0.330 | 2,774,341 | +35,145 | 0.07% | 915,685 |
| 2009-04-09 | 2009-04-07 | 0.330 | 2,739,196 | +35,146 | 0.07% | 904,086 |
| 2009-04-08 | 2009-04-06 | 0.330 | 2,704,050 | -35,146 | 0.07% | 892,485 |
| 2009-04-07 | 2009-04-03 | 0.324 | 2,739,196 | -17,572 | 0.07% | 888,498 |
| 2009-04-03 | 2009-04-01 | 0.307 | 2,756,768 | -52,719 | 0.07% | 847,135 |
| 2009-04-02 | 2009-03-31 | 0.290 | 2,809,487 | -70,291 | 0.07% | 815,372 |
| 2009-04-01 | 2009-03-30 | 0.290 | 2,879,778 | -70,292 | 0.07% | 835,772 |
| 2009-03-30 | 2009-03-26 | 0.285 | 2,950,070 | -17,572 | 0.08% | 839,384 |
| 2009-03-27 | 2009-03-25 | 0.290 | 2,967,642 | +70,291 | 0.08% | 861,272 |
| 2009-03-26 | 2009-03-24 | 0.290 | 2,897,351 | +35,146 | 0.07% | 840,872 |
| 2009-03-25 | 2009-03-23 | 0.296 | 2,862,205 | -70,292 | 0.07% | 846,959 |
| 2009-03-24 | 2009-03-20 | 0.283 | 2,932,497 | -123,010 | 0.07% | 831,047 |
| 2009-03-23 | 2009-03-19 | 0.254 | 3,055,507 | -35,145 | 0.08% | 775,491 |
| 2009-03-18 | 2009-03-16 | 0.242 | 3,090,652 | +52,718 | 0.08% | 749,235 |
| 2009-03-16 | 2009-03-12 | 0.239 | 3,037,934 | +35,146 | 0.08% | 726,083 |
| 2009-03-13 | 2009-03-11 | 0.240 | 3,002,788 | -52,719 | 0.08% | 721,100 |
| 2009-03-12 | 2009-03-10 | 0.242 | 3,055,507 | +105,437 | 0.08% | 740,715 |
| 2009-03-06 | 2009-03-04 | 0.264 | 2,950,070 | -87,864 | 0.08% | 778,948 |
| 2009-03-03 | 2009-02-27 | 0.259 | 3,037,934 | +17,573 | 0.08% | 788,318 |
| 2009-02-24 | 2009-02-20 | 0.265 | 3,020,361 | -35,146 | 0.08% | 800,946 |
| 2009-02-18 | 2009-02-16 | 0.280 | 3,055,507 | +158,156 | 0.08% | 855,474 |
| 2009-02-16 | 2009-02-12 | 0.252 | 2,897,351 | +17,573 | 0.07% | 728,755 |
| 2009-02-13 | 2009-02-11 | 0.248 | 2,879,778 | +35,145 | 0.07% | 714,503 |
| 2009-02-10 | 2009-02-06 | 0.234 | 2,844,633 | +87,865 | 0.07% | 666,933 |
| 2009-02-06 | 2009-02-04 | 0.232 | 2,756,768 | +52,718 | 0.07% | 640,057 |
| 2009-02-03 | 2009-01-30 | 0.233 | 2,704,050 | +451,622 | 0.07% | 630,895 |
| 2009-01-23 | 2009-01-21 | 0.228 | 2,252,428 | -298,738 | 0.06% | 512,707 |
| 2009-01-20 | 2009-01-16 | 0.238 | 2,551,166 | +298,738 | 0.07% | 606,839 |
| 2009-01-15 | 2009-01-13 | 0.241 | 2,252,428 | -333,884 | 0.06% | 543,470 |
| 2009-01-14 | 2009-01-12 | 0.245 | 2,586,312 | -35,146 | 0.07% | 632,860 |
| 2009-01-08 | 2009-01-06 | 0.252 | 2,621,458 | -263,592 | 0.07% | 659,362 |
| 2009-01-06 | 2009-01-02 | 0.231 | 2,885,050 | +263,592 | 0.07% | 666,558 |
| 2009-01-05 | 2008-12-31 | 0.223 | 2,621,458 | -246,019 | 0.07% | 584,773 |
| 2008-12-30 | 2008-12-24 | 0.221 | 2,867,477 | +228,446 | 0.07% | 633,126 |
| 2008-12-29 | 2008-12-22 | 0.229 | 2,639,031 | -175,728 | 0.07% | 603,711 |
| 2008-12-23 | 2008-12-19 | 0.231 | 2,814,759 | +175,728 | 0.07% | 650,318 |
| 2008-12-22 | 2008-12-18 | 0.226 | 2,639,031 | -421,747 | 0.07% | 597,704 |
| 2008-12-19 | 2008-12-17 | 0.222 | 3,060,778 | +140,582 | 0.08% | 679,289 |
| 2008-12-18 | 2008-12-16 | 0.222 | 2,920,196 | +281,165 | 0.07% | 648,090 |
| 2008-12-15 | 2008-12-11 | 0.222 | 2,639,031 | -158,155 | 0.07% | 585,690 |
| 2008-12-10 | 2008-12-08 | 0.176 | 2,797,186 | -316,311 | 0.07% | 493,448 |
| 2008-12-04 | 2008-12-02 | 0.157 | 3,113,497 | -456,893 | 0.08% | 489,008 |
| 2008-12-03 | 2008-12-01 | 0.159 | 3,570,390 | +210,874 | 0.09% | 568,895 |
| 2008-12-02 | 2008-11-28 | 0.163 | 3,359,516 | +228,446 | 0.09% | 546,766 |
| 2008-11-21 | 2008-11-19 | 0.171 | 3,131,070 | +263,593 | 0.08% | 534,530 |
| 2008-11-17 | 2008-11-13 | 0.178 | 2,867,477 | +87,864 | 0.07% | 509,112 |
| 2008-11-13 | 2008-11-11 | 0.178 | 2,779,613 | -105,437 | 0.07% | 493,512 |
| 2008-11-12 | 2008-11-10 | 0.188 | 2,885,050 | -456,894 | 0.07% | 541,783 |
| 2008-11-11 | 2008-11-07 | 0.165 | 3,341,944 | +351,457 | 0.09% | 551,513 |
| 2008-11-10 | 2008-11-06 | 0.172 | 2,990,487 | +316,311 | 0.08% | 513,934 |
| 2008-11-07 | 2008-11-05 | 0.188 | 2,674,176 | -228,447 | 0.07% | 502,183 |
| 2008-11-06 | 2008-11-04 | 0.173 | 2,902,623 | -17,573 | 0.07% | 502,137 |
| 2008-11-05 | 2008-11-03 | 0.168 | 2,920,196 | +70,292 | 0.07% | 491,883 |
| 2008-11-04 | 2008-10-31 | 0.146 | 2,849,904 | -351,457 | 0.07% | 415,173 |
| 2008-11-03 | 2008-10-30 | 0.125 | 3,201,361 | +87,864 | 0.08% | 400,789 |
| 2008-10-30 | 2008-10-28 | 0.117 | 3,113,497 | +351,457 | 0.08% | 364,984 |
| 2008-10-29 | 2008-10-27 | 0.118 | 2,762,040 | +527,184 | 0.07% | 326,928 |
| 2008-10-28 | 2008-10-24 | 0.158 | 2,234,856 | -878,641 | 0.06% | 353,552 |
| 2008-10-23 | 2008-10-21 | 0.174 | 3,113,497 | -35,145 | 0.08% | 542,161 |
| 2008-10-22 | 2008-10-20 | 0.183 | 3,148,642 | +52,718 | 0.08% | 576,949 |
| 2008-10-14 | 2008-10-10 | 0.203 | 3,095,924 | -87,864 | 0.08% | 627,189 |
| 2008-10-08 | 2008-10-03 | 0.245 | 3,183,788 | +175,728 | 0.08% | 779,060 |
| 2008-10-02 | 2008-09-29 | 0.256 | 3,008,060 | -35,146 | 0.08% | 770,296 |
| 2008-09-26 | 2008-09-24 | 0.262 | 3,043,206 | +35,146 | 0.08% | 796,613 |
| 2008-09-23 | 2008-09-19 | 0.264 | 3,008,060 | -210,874 | 0.08% | 794,260 |
| 2008-09-19 | 2008-09-17 | 0.239 | 3,218,934 | -87,864 | 0.08% | 769,343 |
| 2008-09-16 | 2008-09-11 | 0.256 | 3,306,798 | -87,864 | 0.08% | 846,796 |
| 2008-09-12 | 2008-09-10 | 0.248 | 3,394,662 | -263,592 | 0.09% | 842,251 |
| 2008-09-11 | 2008-09-09 | 0.249 | 3,658,254 | +386,602 | 0.09% | 911,814 |
| 2008-09-09 | 2008-09-05 | 0.256 | 3,271,652 | -123,010 | 0.08% | 837,796 |
| 2008-09-08 | 2008-09-04 | 0.256 | 3,394,662 | -17,573 | 0.09% | 869,296 |
| 2008-09-02 | 2008-08-29 | 0.296 | 3,412,235 | -52,718 | 0.09% | 1,009,719 |
| 2008-09-01 | 2008-08-28 | 0.307 | 3,464,953 | -35,146 | 0.09% | 1,064,755 |
| 2008-08-29 | 2008-08-27 | 0.313 | 3,500,099 | +123,010 | 0.10% | 1,095,472 |
| 2008-08-26 | 2008-08-21 | 0.239 | 3,377,089 | -175,728 | 0.09% | 807,143 |
| 2008-08-11 | 2008-08-07 | 0.302 | 3,552,817 | +52,718 | 0.10% | 1,071,537 |
| 2008-07-28 | 2008-07-24 | 0.364 | 3,500,099 | -87,864 | 0.10% | 1,274,732 |
| 2008-07-25 | 2008-07-23 | 0.370 | 3,587,963 | +228,447 | 0.10% | 1,327,149 |
| 2008-07-24 | 2008-07-22 | 0.376 | 3,359,516 | +35,145 | 0.09% | 1,261,767 |
| 2008-07-21 | 2008-07-17 | 0.387 | 3,324,371 | +140,583 | 0.09% | 1,286,402 |
| 2008-07-18 | 2008-07-16 | 0.381 | 3,183,788 | +210,874 | 0.09% | 1,213,885 |
| 2008-07-16 | 2008-07-14 | 0.404 | 2,972,914 | +17,573 | 0.08% | 1,201,155 |
| 2008-07-15 | 2008-07-11 | 0.415 | 2,955,341 | -193,301 | 0.08% | 1,227,690 |
| 2008-07-14 | 2008-07-10 | 0.387 | 3,148,642 | -52,719 | 0.09% | 1,218,402 |
| 2008-07-11 | 2008-07-09 | 0.381 | 3,201,361 | -52,718 | 0.09% | 1,220,585 |
| 2008-07-08 | 2008-07-04 | 0.376 | 3,254,079 | -175,729 | 0.09% | 1,222,167 |
| 2008-07-07 | 2008-07-03 | 0.381 | 3,429,808 | +140,583 | 0.09% | 1,307,685 |
| 2008-07-04 | 2008-07-02 | 0.404 | 3,289,225 | +175,728 | 0.09% | 1,328,955 |
| 2008-07-03 | 2008-06-30 | 0.438 | 3,113,497 | -52,718 | 0.08% | 1,364,261 |
| 2008-06-30 | 2008-06-26 | 0.438 | 3,166,215 | -17,573 | 0.09% | 1,387,361 |
| 2008-06-25 | 2008-06-23 | 0.450 | 3,183,788 | -246,020 | 0.09% | 1,431,297 |
| 2008-06-17 | 2008-06-13 | 0.438 | 3,429,808 | -123,009 | 0.09% | 1,502,862 |
| 2008-06-16 | 2008-06-12 | 0.450 | 3,552,817 | +52,718 | 0.10% | 1,597,197 |
| 2008-06-13 | 2008-06-11 | 0.478 | 3,500,099 | +17,573 | 0.10% | 1,673,085 |
| 2008-06-11 | 2008-06-06 | 0.506 | 3,482,526 | -123,010 | 0.09% | 1,763,773 |
| 2008-06-10 | 2008-06-05 | 0.501 | 3,605,536 | +193,301 | 0.10% | 1,805,556 |
| 2008-06-04 | 2008-06-02 | 0.524 | 3,412,235 | -87,864 | 0.09% | 1,786,427 |
| 2008-06-03 | 2008-05-30 | 0.512 | 3,500,099 | +35,146 | 0.10% | 1,792,591 |
| 2008-06-02 | 2008-05-29 | 0.524 | 3,464,953 | +70,291 | 0.09% | 1,814,026 |
| 2008-05-30 | 2008-05-28 | 0.524 | 3,394,662 | +140,583 | 0.09% | 1,777,227 |
| 2008-05-28 | 2008-05-26 | 0.524 | 3,254,079 | +210,873 | 0.09% | 1,703,626 |
| 2008-05-27 | 2008-05-23 | 0.569 | 3,043,206 | +281,166 | 0.08% | 1,731,768 |
| 2008-05-26 | 2008-05-22 | 0.592 | 2,762,040 | -281,166 | 0.08% | 1,634,639 |
| 2008-05-23 | 2008-05-21 | 0.580 | 3,043,206 | -825,922 | 0.08% | 1,766,404 |
| 2008-05-22 | 2008-05-20 | 0.512 | 3,869,128 | -123,010 | 0.11% | 1,981,591 |
| 2008-05-20 | 2008-05-16 | 0.541 | 3,992,138 | +175,728 | 0.11% | 2,158,180 |
| 2008-05-19 | 2008-05-15 | 0.535 | 3,816,410 | -105,437 | 0.10% | 2,041,462 |
| 2008-05-16 | 2008-05-14 | 0.529 | 3,921,847 | +123,010 | 0.11% | 2,075,544 |
| 2008-05-15 | 2008-05-13 | 0.535 | 3,798,837 | +70,291 | 0.10% | 2,032,062 |
| 2008-05-14 | 2008-05-09 | 0.535 | 3,728,546 | +263,593 | 0.10% | 1,994,462 |
| 2008-05-13 | 2008-05-08 | 0.558 | 3,464,953 | +35,145 | 0.09% | 1,932,332 |
| 2008-05-09 | 2008-05-07 | 0.558 | 3,429,808 | +17,573 | 0.09% | 1,912,733 |
| 2008-05-08 | 2008-05-06 | 0.592 | 3,412,235 | +228,447 | 0.09% | 2,019,439 |
| 2008-05-07 | 2008-05-05 | 0.592 | 3,183,788 | +193,301 | 0.09% | 1,884,239 |
| 2008-05-06 | 2008-05-02 | 0.615 | 2,990,487 | +140,583 | 0.08% | 1,837,909 |
| 2008-05-05 | 2008-04-30 | 0.592 | 2,849,904 | +70,291 | 0.08% | 1,686,638 |
| 2008-05-02 | 2008-04-29 | 0.563 | 2,779,613 | +140,582 | 0.08% | 1,565,950 |
| 2008-04-30 | 2008-04-28 | 0.580 | 2,639,031 | +123,010 | 0.07% | 1,531,804 |
| 2008-04-29 | 2008-04-25 | 0.580 | 2,516,021 | +175,728 | 0.08% | 1,460,403 |
| 2008-04-28 | 2008-04-24 | 0.592 | 2,340,293 | -351,456 | 0.07% | 1,385,039 |
| 2008-04-25 | 2008-04-23 | 0.580 | 2,691,749 | +175,728 | 0.08% | 1,562,403 |
| 2008-04-22 | 2008-04-18 | 0.563 | 2,516,021 | -17,573 | 0.08% | 1,417,450 |
| 2008-04-21 | 2008-04-17 | 0.580 | 2,533,594 | +87,865 | 0.08% | 1,470,604 |
| 2008-04-18 | 2008-04-16 | 0.569 | 2,445,729 | -35,146 | 0.07% | 1,391,768 |
| 2008-04-16 | 2008-04-14 | 0.592 | 2,480,875 | +175,728 | 0.07% | 1,468,239 |
| 2008-04-15 | 2008-04-11 | 0.615 | 2,305,147 | +35,146 | 0.07% | 1,416,709 |
| 2008-04-14 | 2008-04-10 | 0.603 | 2,270,001 | -105,437 | 0.07% | 1,369,274 |
| 2008-04-10 | 2008-04-08 | 0.626 | 2,375,438 | +140,582 | 0.07% | 1,486,945 |
| 2008-04-08 | 2008-04-03 | 0.615 | 2,234,856 | +386,603 | 0.07% | 1,373,510 |
| 2008-04-07 | 2008-04-02 | 0.637 | 1,848,253 | -105,437 | 0.06% | 1,177,980 |
| 2008-04-03 | 2008-04-01 | 0.626 | 1,953,690 | +17,572 | 0.06% | 1,222,945 |
| 2008-04-02 | 2008-03-31 | 0.637 | 1,936,118 | +193,301 | 0.06% | 1,233,980 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,742,817 | -193,301 | 0.05% | 1,170,287 |
| 2008-03-31 | 2008-03-27 | 0.603 | 1,936,118 | -123,009 | 0.06% | 1,167,874 |
| 2008-03-28 | 2008-03-26 | 0.580 | 2,059,127 | -105,437 | 0.06% | 1,195,203 |
| 2008-03-27 | 2008-03-25 | 0.580 | 2,164,564 | +228,446 | 0.06% | 1,256,403 |
| 2008-03-26 | 2008-03-20 | 0.569 | 1,936,118 | +193,301 | 0.06% | 1,101,768 |
| 2008-03-20 | 2008-03-18 | 0.592 | 1,742,817 | -105,436 | 0.05% | 1,031,439 |
| 2008-03-19 | 2008-03-17 | 0.580 | 1,848,253 | -17,573 | 0.06% | 1,072,803 |
| 2008-03-18 | 2008-03-14 | 0.637 | 1,865,826 | -175,729 | 0.06% | 1,189,180 |
| 2008-03-17 | 2008-03-13 | 0.637 | 2,041,555 | -298,738 | 0.06% | 1,301,180 |
| 2008-03-14 | 2008-03-12 | 0.626 | 2,340,293 | +17,573 | 0.07% | 1,464,945 |
| 2008-03-13 | 2008-03-11 | 0.637 | 2,322,720 | +87,864 | 0.07% | 1,480,380 |
| 2008-03-10 | 2008-03-06 | 0.671 | 2,234,856 | +123,010 | 0.07% | 1,500,687 |
| 2008-03-07 | 2008-03-05 | 0.717 | 2,111,846 | -158,155 | 0.06% | 1,514,228 |
| 2008-03-06 | 2008-03-04 | 0.740 | 2,270,001 | +193,301 | 0.07% | 1,679,298 |
| 2008-03-05 | 2008-03-03 | 0.785 | 2,076,700 | -105,437 | 0.06% | 1,630,840 |
| 2008-03-04 | 2008-02-29 | 0.774 | 2,182,137 | +193,301 | 0.07% | 1,688,804 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,988,836 | -193,301 | 0.06% | 1,448,663 |
| 2008-02-29 | 2008-02-27 | 0.694 | 2,182,137 | -298,738 | 0.07% | 1,514,957 |
| 2008-02-28 | 2008-02-26 | 0.637 | 2,480,875 | -87,864 | 0.07% | 1,581,180 |
| 2008-02-27 | 2008-02-25 | 0.615 | 2,568,739 | +87,864 | 0.08% | 1,578,709 |
| 2008-02-26 | 2008-02-22 | 0.637 | 2,480,875 | -123,010 | 0.07% | 1,581,180 |
| 2008-02-25 | 2008-02-21 | 0.615 | 2,603,885 | +140,583 | 0.08% | 1,600,309 |
| 2008-02-21 | 2008-02-19 | 0.649 | 2,463,302 | +35,145 | 0.07% | 1,598,015 |
| 2008-02-20 | 2008-02-18 | 0.683 | 2,428,157 | -70,291 | 0.07% | 1,658,122 |
| 2008-02-15 | 2008-02-13 | 0.529 | 2,498,448 | +17,573 | 0.07% | 1,322,244 |
| 2008-02-12 | 2008-02-06 | 0.512 | 2,480,875 | -152,884 | 0.07% | 1,270,591 |
| 2008-02-05 | 2008-02-01 | 0.501 | 2,633,759 | +52,719 | 0.08% | 1,318,916 |
| 2008-02-04 | 2008-01-31 | 0.512 | 2,581,040 | +70,291 | 0.08% | 1,321,891 |
| 2008-01-30 | 2008-01-28 | 0.569 | 2,510,749 | -140,583 | 0.07% | 1,428,768 |
| 2008-01-29 | 2008-01-25 | 0.535 | 2,651,332 | +87,865 | 0.08% | 1,418,242 |
| 2008-01-28 | 2008-01-24 | 0.535 | 2,563,467 | -52,719 | 0.08% | 1,371,242 |
| 2008-01-25 | 2008-01-23 | 0.506 | 2,616,186 | -17,573 | 0.08% | 1,325,004 |
| 2008-01-23 | 2008-01-21 | 0.524 | 2,633,759 | +105,437 | 0.08% | 1,378,867 |
| 2008-01-18 | 2008-01-16 | 0.649 | 2,528,322 | +70,292 | 0.08% | 1,640,196 |
| 2008-01-15 | 2008-01-11 | 0.819 | 2,458,030 | +105,436 | 0.07% | 2,014,226 |
| 2008-01-14 | 2008-01-10 | 0.842 | 2,352,594 | +70,292 | 0.07% | 1,981,377 |
| 2008-01-10 | 2008-01-08 | 0.831 | 2,282,302 | -17,573 | 0.07% | 1,896,201 |
| 2008-01-09 | 2008-01-07 | 0.842 | 2,299,875 | +17,573 | 0.07% | 1,936,977 |
| 2008-01-08 | 2008-01-04 | 0.865 | 2,282,302 | -87,864 | 0.07% | 1,974,127 |
| 2008-01-04 | 2008-01-02 | 0.819 | 2,370,166 | -17,573 | 0.07% | 1,942,226 |
| 2008-01-02 | 2007-12-27 | 0.831 | 2,387,739 | +140,582 | 0.07% | 1,983,801 |
| 2007-12-21 | 2007-12-19 | 0.876 | 2,247,157 | +87,865 | 0.07% | 1,969,303 |
| 2007-12-20 | 2007-12-18 | 0.888 | 2,159,292 | +17,572 | 0.06% | 1,916,878 |
| 2007-12-19 | 2007-12-17 | 0.910 | 2,141,720 | -87,864 | 0.06% | 1,950,029 |
| 2007-12-18 | 2007-12-14 | 0.910 | 2,229,584 | +70,292 | 0.07% | 2,030,029 |
| 2007-12-17 | 2007-12-13 | 0.933 | 2,159,292 | -43,933 | 0.06% | 2,015,179 |
| 2007-12-12 | 2007-12-10 | 0.990 | 2,203,225 | +140,583 | 0.07% | 2,181,557 |
| 2007-12-11 | 2007-12-07 | 1.024 | 2,062,642 | +158,155 | 0.06% | 2,112,782 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,904,487 | +351,457 | 0.06% | 2,167,537 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,553,030 | -439,321 | 0.05% | 1,820,562 |
| 2007-12-05 | 2007-12-03 | 1.024 | 1,992,351 | -228,446 | 0.06% | 2,040,783 |
| 2007-12-04 | 2007-11-30 | 0.910 | 2,220,797 | -87,864 | 0.07% | 2,022,028 |
| 2007-12-03 | 2007-11-29 | 0.910 | 2,308,661 | +17,572 | 0.07% | 2,102,028 |
| 2007-11-30 | 2007-11-28 | 0.888 | 2,291,089 | +87,864 | 0.07% | 2,033,878 |
| 2007-11-29 | 2007-11-27 | 0.888 | 2,203,225 | -369,029 | 0.07% | 1,955,879 |
| 2007-11-23 | 2007-11-21 | 0.922 | 2,572,254 | -773,204 | 0.08% | 2,371,304 |
| 2007-11-22 | 2007-11-20 | 0.945 | 3,345,458 | +52,718 | 0.10% | 3,160,255 |
| 2007-11-21 | 2007-11-19 | 0.979 | 3,292,740 | +87,864 | 0.10% | 3,222,881 |
| 2007-11-20 | 2007-11-16 | 0.979 | 3,204,876 | -17,572 | 0.10% | 3,136,881 |
| 2007-11-19 | 2007-11-15 | 1.047 | 3,222,448 | -87,864 | 0.10% | 3,374,133 |
| 2007-11-16 | 2007-11-14 | 1.013 | 3,310,312 | -17,573 | 0.10% | 3,353,107 |
| 2007-11-15 | 2007-11-13 | 0.956 | 3,327,885 | -140,583 | 0.10% | 3,181,530 |
| 2007-11-14 | 2007-11-12 | 0.967 | 3,468,468 | +175,728 | 0.10% | 3,355,406 |
| 2007-11-13 | 2007-11-09 | 1.036 | 3,292,740 | -70,291 | 0.10% | 3,410,258 |
| 2007-11-12 | 2007-11-08 | 1.047 | 3,363,031 | +70,291 | 0.10% | 3,521,333 |
| 2007-11-09 | 2007-11-07 | 1.104 | 3,292,740 | -17,572 | 0.10% | 3,635,110 |
| 2007-11-08 | 2007-11-06 | 1.104 | 3,310,312 | -298,738 | 0.10% | 3,654,509 |
| 2007-11-07 | 2007-11-05 | 1.070 | 3,609,050 | +105,436 | 0.11% | 3,861,083 |
| 2007-11-06 | 2007-11-02 | 1.138 | 3,503,614 | -193,301 | 0.10% | 3,987,537 |
| 2007-11-05 | 2007-11-01 | 1.127 | 3,696,915 | -52,718 | 0.11% | 4,165,461 |
| 2007-11-02 | 2007-10-31 | 1.184 | 3,749,633 | +105,437 | 0.11% | 4,438,237 |
| 2007-11-01 | 2007-10-30 | 1.263 | 3,644,196 | -702,913 | 0.11% | 4,603,765 |
| 2007-10-30 | 2007-10-26 | 1.184 | 4,347,109 | -333,884 | 0.13% | 5,145,437 |
| 2007-10-29 | 2007-10-25 | 0.922 | 4,680,993 | +228,447 | 0.14% | 4,315,304 |
| 2007-10-26 | 2007-10-24 | 0.945 | 4,452,546 | +685,340 | 0.13% | 4,206,055 |
| 2007-10-25 | 2007-10-23 | 0.956 | 3,767,206 | +105,437 | 0.11% | 3,601,530 |
| 2007-10-24 | 2007-10-22 | 0.922 | 3,661,769 | -17,573 | 0.11% | 3,375,704 |
| 2007-10-23 | 2007-10-18 | 0.922 | 3,679,342 | +52,719 | 0.11% | 3,391,904 |
| 2007-10-22 | 2007-10-17 | 0.956 | 3,626,623 | -87,864 | 0.11% | 3,467,130 |
| 2007-10-17 | 2007-10-15 | 0.922 | 3,714,487 | +35,145 | 0.11% | 3,424,304 |
| 2007-10-15 | 2007-10-11 | 0.922 | 3,679,342 | +105,437 | 0.11% | 3,391,904 |
| 2007-10-12 | 2007-10-10 | 0.979 | 3,573,905 | -35,145 | 0.11% | 3,498,081 |
| 2007-10-11 | 2007-10-09 | 0.967 | 3,609,050 | +17,572 | 0.11% | 3,491,405 |
| 2007-10-10 | 2007-10-08 | 0.990 | 3,591,478 | +70,292 | 0.11% | 3,556,157 |
| 2007-10-09 | 2007-10-05 | 1.013 | 3,521,186 | -87,864 | 0.10% | 3,566,707 |
| 2007-10-08 | 2007-10-04 | 0.979 | 3,609,050 | -35,146 | 0.11% | 3,532,480 |
| 2007-10-05 | 2007-10-03 | 0.933 | 3,644,196 | +281,165 | 0.11% | 3,400,979 |
| 2007-10-04 | 2007-10-02 | 0.990 | 3,363,031 | +175,728 | 0.10% | 3,329,956 |
| 2007-10-02 | 2007-09-27 | 1.104 | 3,187,303 | -421,747 | 0.09% | 3,518,710 |
| 2007-09-27 | 2007-09-24 | 1.138 | 3,609,050 | +35,145 | 0.11% | 4,107,535 |
| 2007-09-25 | 2007-09-21 | 1.184 | 3,573,905 | +404,175 | 0.11% | 4,230,238 |
| 2007-09-24 | 2007-09-20 | 1.172 | 3,169,730 | +175,728 | 0.09% | 3,715,762 |
| 2007-09-21 | 2007-09-19 | 1.206 | 2,994,002 | -108,248 | 0.09% | 3,611,989 |
| 2007-09-20 | 2007-09-18 | 1.172 | 3,102,250 | -35,146 | 0.09% | 3,636,658 |
| 2007-09-19 | 2007-09-17 | 1.127 | 3,137,396 | +52,719 | 0.09% | 3,535,029 |
| 2007-09-17 | 2007-09-13 | 1.195 | 3,084,677 | -52,719 | 0.09% | 3,686,272 |
| 2007-09-14 | 2007-09-12 | 1.206 | 3,137,396 | -1,151,020 | 0.09% | 3,784,980 |
| 2007-09-11 | 2007-09-07 | 1.252 | 4,288,416 | +105,437 | 0.13% | 5,368,810 |
| 2007-09-10 | 2007-09-06 | 1.275 | 4,182,979 | -140,583 | 0.12% | 5,332,024 |
| 2007-09-06 | 2007-09-04 | 1.184 | 4,323,562 | +105,437 | 0.13% | 5,117,566 |
| 2007-09-05 | 2007-09-03 | 1.206 | 4,218,125 | -105,437 | 0.13% | 5,088,781 |
| 2007-09-04 | 2007-08-31 | 1.206 | 4,323,562 | +17,573 | 0.13% | 5,215,981 |
| 2007-09-03 | 2007-08-30 | 1.206 | 4,305,989 | +70,292 | 0.13% | 5,194,781 |
| 2007-08-31 | 2007-08-29 | 1.252 | 4,235,697 | -17,573 | 0.13% | 5,302,809 |
| 2007-08-30 | 2007-08-28 | 1.286 | 4,253,270 | +87,864 | 0.13% | 5,470,031 |
| 2007-08-29 | 2007-08-27 | 1.423 | 4,165,406 | -70,291 | 0.12% | 5,925,920 |
| 2007-08-28 | 2007-08-24 | 1.354 | 4,235,697 | -35,146 | 0.13% | 5,736,675 |
| 2007-08-27 | 2007-08-23 | 1.241 | 4,270,843 | -105,437 | 0.13% | 5,298,202 |
| 2007-08-24 | 2007-08-22 | 1.047 | 4,376,280 | -105,437 | 0.13% | 4,582,277 |
| 2007-08-23 | 2007-08-21 | 0.945 | 4,481,717 | -52,718 | 0.13% | 4,233,611 |
| 2007-08-22 | 2007-08-20 | 1.002 | 4,534,435 | +70,291 | 0.13% | 4,541,447 |
| 2007-08-21 | 2007-08-17 | 0.922 | 4,464,144 | +87,864 | 0.13% | 4,115,396 |
| 2007-08-20 | 2007-08-16 | 1.195 | 4,376,280 | -140,583 | 0.13% | 5,229,773 |
| 2007-08-16 | 2007-08-14 | 1.366 | 4,516,863 | +105,437 | 0.13% | 6,168,884 |
| 2007-08-14 | 2007-08-10 | 1.400 | 4,411,426 | -17,572 | 0.13% | 6,175,506 |
| 2007-08-13 | 2007-08-09 | 1.468 | 4,428,998 | -70,292 | 0.13% | 6,502,549 |
| 2007-08-10 | 2007-08-08 | 1.354 | 4,499,290 | -193,301 | 0.13% | 6,093,676 |
| 2007-08-09 | 2007-08-07 | 1.332 | 4,692,591 | +35,146 | 0.14% | 6,248,661 |
| 2007-08-07 | 2007-08-03 | 1.548 | 4,657,445 | -17,573 | 0.14% | 7,209,001 |
| 2007-08-06 | 2007-08-02 | 1.480 | 4,675,018 | -175,728 | 0.14% | 6,916,957 |
| 2007-08-03 | 2007-08-01 | 1.559 | 4,850,746 | +35,145 | 0.14% | 7,563,408 |
| 2007-08-02 | 2007-07-31 | 1.605 | 4,815,601 | -105,437 | 0.14% | 7,727,838 |
| 2007-08-01 | 2007-07-30 | 1.616 | 4,921,038 | -52,718 | 0.15% | 7,953,046 |
| 2007-07-31 | 2007-07-27 | 1.536 | 4,973,756 | +281,165 | 0.15% | 7,641,994 |
| 2007-07-27 | 2007-07-25 | 1.650 | 4,692,591 | +70,291 | 0.14% | 7,744,067 |
| 2007-07-26 | 2007-07-24 | 1.684 | 4,622,300 | +70,292 | 0.14% | 7,785,890 |
| 2007-07-25 | 2007-07-23 | 1.753 | 4,552,008 | +17,573 | 0.14% | 7,978,333 |
| 2007-07-24 | 2007-07-20 | 1.730 | 4,534,435 | -52,719 | 0.13% | 7,844,318 |
| 2007-07-23 | 2007-07-19 | 1.650 | 4,587,154 | +35,146 | 0.14% | 7,570,067 |
| 2007-07-20 | 2007-07-18 | 1.707 | 4,552,008 | -17,573 | 0.14% | 7,771,104 |
| 2007-07-19 | 2007-07-17 | 1.775 | 4,569,581 | -10,544 | 0.14% | 8,113,148 |
| 2007-07-18 | 2007-07-16 | 1.775 | 4,580,125 | -35,145 | 0.14% | 8,131,869 |
| 2007-07-17 | 2007-07-13 | 1.889 | 4,615,270 | +263,592 | 0.14% | 8,719,541 |
| 2007-07-16 | 2007-07-12 | 1.832 | 4,351,678 | -87,864 | 0.13% | 7,973,905 |
| 2007-07-13 | 2007-07-11 | 1.650 | 4,439,542 | -193,301 | 0.13% | 7,326,467 |
| 2007-07-11 | 2007-07-09 | 1.548 | 4,632,843 | +140,582 | 0.14% | 7,170,921 |
| 2007-07-09 | 2007-07-05 | 1.571 | 4,492,261 | +158,156 | 0.13% | 7,055,576 |
| 2007-07-05 | 2007-07-03 | 1.650 | 4,334,105 | -17,573 | 0.13% | 7,152,467 |
| 2007-07-04 | 2007-06-29 | 1.559 | 4,351,678 | +105,437 | 0.13% | 6,785,248 |
| 2007-06-29 | 2007-06-27 | 1.730 | 4,246,241 | -70,291 | 0.15% | 7,345,759 |
| 2007-06-28 | 2007-06-26 | 1.764 | 4,316,532 | +35,145 | 0.15% | 7,614,740 |
| 2007-06-27 | 2007-06-25 | 1.775 | 4,281,387 | -52,718 | 0.15% | 7,601,469 |
| 2007-06-26 | 2007-06-22 | 1.753 | 4,334,105 | 0.15% | 7,596,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy