History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,606,782 | +0 | 0.03% | 232,983 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,606,782 | +0 | 0.03% | 229,770 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,606,782 | +0 | 0.03% | 229,770 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,606,782 | +0 | 0.03% | 234,590 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,606,782 | +0 | 0.03% | 232,983 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,606,782 | +0 | 0.03% | 232,983 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,606,782 | +0 | 0.03% | 236,197 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,606,782 | +0 | 0.03% | 242,624 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,606,782 | +0 | 0.03% | 242,624 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,606,782 | +0 | 0.03% | 236,197 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,606,782 | +0 | 0.03% | 236,197 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,606,782 | +0 | 0.03% | 239,411 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,606,782 | +0 | 0.03% | 241,017 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,606,782 | +0 | 0.03% | 242,624 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,606,782 | +0 | 0.03% | 249,051 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,606,782 | +0 | 0.03% | 265,119 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,606,782 | +0 | 0.03% | 263,512 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,606,782 | +0 | 0.03% | 266,726 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,606,782 | +0 | 0.03% | 271,546 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,606,782 | +0 | 0.03% | 271,546 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,606,782 | +0 | 0.03% | 273,153 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,606,782 | +0 | 0.03% | 273,153 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,606,782 | +0 | 0.03% | 276,367 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,606,782 | +0 | 0.03% | 269,939 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,606,782 | +0 | 0.03% | 269,939 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,606,782 | +0 | 0.03% | 271,546 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,606,782 | +0 | 0.03% | 269,939 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,606,782 | +0 | 0.03% | 276,367 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,606,782 | +0 | 0.03% | 276,367 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,606,782 | +0 | 0.03% | 276,367 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,606,782 | +0 | 0.03% | 269,939 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,606,782 | +0 | 0.03% | 266,726 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,606,782 | +0 | 0.03% | 265,119 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,606,782 | +0 | 0.03% | 271,546 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,606,782 | +0 | 0.03% | 266,726 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,606,782 | +0 | 0.03% | 271,546 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,606,782 | +0 | 0.03% | 282,794 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,606,782 | +0 | 0.03% | 266,726 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,606,782 | +0 | 0.03% | 263,512 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,606,782 | +0 | 0.03% | 261,905 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,606,782 | +0 | 0.03% | 253,872 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,606,782 | +0 | 0.03% | 263,512 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,606,782 | +0 | 0.03% | 257,085 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,606,782 | +0 | 0.03% | 261,905 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,606,782 | +0 | 0.03% | 261,905 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,606,782 | +0 | 0.03% | 263,512 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,606,782 | +0 | 0.03% | 263,512 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,606,782 | +0 | 0.03% | 263,512 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,606,782 | +0 | 0.03% | 249,051 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,606,782 | +0 | 0.03% | 250,658 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,606,782 | +0 | 0.03% | 255,478 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,606,782 | +0 | 0.03% | 266,726 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,606,782 | +0 | 0.03% | 258,692 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,606,782 | +0 | 0.03% | 266,726 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,606,782 | +0 | 0.03% | 260,299 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,606,782 | +0 | 0.03% | 282,794 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,606,782 | -80,000 | 0.03% | 277,973 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,686,782 | +80,000 | 0.03% | 303,621 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,606,782 | -22,000 | 0.03% | 329,390 |
| 2024-05-13 | 2024-05-09 | 0.203 | 1,628,782 | -154,000 | 0.03% | 330,643 |
| 2023-11-06 | 2023-11-02 | 0.239 | 1,782,782 | -68,640 | 0.03% | 426,085 |
| 2023-09-27 | 2023-09-25 | 0.221 | 1,851,422 | +154,000 | 0.03% | 409,164 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,697,422 | +220,000 | 0.03% | 475,278 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,477,422 | +100,000 | 0.03% | 590,969 |
| 2022-04-01 | 2022-03-30 | 0.395 | 1,377,422 | -60,000 | 0.02% | 544,082 |
| 2022-03-30 | 2022-03-28 | 0.435 | 1,437,422 | +60,000 | 0.02% | 625,279 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,377,422 | +100,000 | 0.02% | 585,404 |
| 2022-03-18 | 2022-03-16 | 0.395 | 1,277,422 | +100,000 | 0.02% | 504,582 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,177,422 | -500,000 | 0.02% | 682,905 |
| 2021-09-28 | 2021-09-24 | 0.540 | 1,677,422 | +500,000 | 0.03% | 905,808 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,177,422 | -120,000 | 0.02% | 482,743 |
| 2021-04-23 | 2021-04-21 | 0.425 | 1,297,422 | -1,760 | 0.02% | 551,404 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,299,182 | +66,000 | 0.02% | 493,689 |
| 2021-03-03 | 2021-03-01 | 0.420 | 1,233,182 | +68,640 | 0.02% | 517,936 |
| 2020-11-24 | 2020-11-20 | 0.410 | 1,164,542 | -100,000 | 0.02% | 477,462 |
| 2020-10-22 | 2020-10-20 | 0.325 | 1,264,542 | -190,000 | 0.02% | 410,976 |
| 2020-10-19 | 2020-10-15 | 0.315 | 1,454,542 | -200,000 | 0.03% | 458,181 |
| 2020-10-16 | 2020-10-14 | 0.310 | 1,654,542 | +290,000 | 0.03% | 512,908 |
| 2020-09-18 | 2020-09-16 | 0.285 | 1,364,542 | +100,000 | 0.02% | 388,894 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,264,542 | -60,000 | 0.02% | 404,653 |
| 2020-09-15 | 2020-09-11 | 0.330 | 1,324,542 | -240,000 | 0.02% | 437,099 |
| 2020-09-10 | 2020-09-08 | 0.330 | 1,564,542 | -300,000 | 0.03% | 516,299 |
| 2020-09-08 | 2020-09-04 | 0.290 | 1,864,542 | +600,000 | 0.03% | 540,717 |
| 2020-07-28 | 2020-07-24 | 0.236 | 1,264,542 | +262,000 | 0.02% | 298,432 |
| 2020-07-08 | 2020-07-06 | 0.260 | 1,002,542 | -200,000 | 0.02% | 260,661 |
| 2020-03-27 | 2020-03-25 | 0.250 | 1,202,542 | -200,000 | 0.02% | 300,636 |
| 2020-03-25 | 2020-03-23 | 0.213 | 1,402,542 | +200,000 | 0.02% | 298,741 |
| 2020-01-14 | 2020-01-10 | 0.290 | 1,202,542 | -600,000 | 0.02% | 348,737 |
| 2020-01-03 | 2019-12-31 | 0.310 | 1,802,542 | +600,000 | 0.03% | 558,788 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,202,542 | +200,000 | 0.02% | 396,839 |
| 2019-08-30 | 2019-08-28 | 0.270 | 1,002,542 | -22,000 | 0.02% | 270,686 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,024,542 | +9,996 | 0.02% | 424,201 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,014,546 | +99,024 | 0.02% | 507,148 |
| 2018-11-06 | 2018-11-02 | 0.555 | 915,522 | -99,024 | 0.02% | 508,498 |
| 2018-10-31 | 2018-10-29 | 0.555 | 1,014,546 | +217,853 | 0.02% | 563,498 |
| 2018-08-24 | 2018-08-22 | 0.616 | 796,693 | -130,712 | 0.01% | 490,771 |
| 2018-08-22 | 2018-08-20 | 0.606 | 927,405 | +130,712 | 0.02% | 561,925 |
| 2018-06-28 | 2018-06-26 | 0.646 | 796,693 | -174,283 | 0.01% | 514,907 |
| 2018-06-15 | 2018-06-13 | 0.670 | 970,976 | +5,229 | 0.02% | 650,661 |
| 2018-06-01 | 2018-05-30 | 0.619 | 965,747 | -84,703 | 0.02% | 598,130 |
| 2018-01-03 | 2017-12-29 | 0.863 | 1,050,450 | -295,473 | 0.02% | 906,561 |
| 2017-12-18 | 2017-12-14 | 0.609 | 1,345,923 | -21,668 | 0.02% | 819,925 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,367,591 | +12,210 | 0.02% | 784,589 |
| 2017-03-24 | 2017-03-22 | 0.625 | 1,355,381 | -4,295 | 0.02% | 847,011 |
| 2017-03-10 | 2017-03-08 | 0.625 | 1,359,676 | +97,612 | 0.02% | 849,695 |
| 2016-10-27 | 2016-10-25 | 0.625 | 1,262,064 | -97,612 | 0.02% | 788,695 |
| 2016-10-26 | 2016-10-24 | 0.604 | 1,359,676 | +97,612 | 0.02% | 821,836 |
| 2016-04-06 | 2016-04-01 | 0.471 | 1,262,064 | -42,949 | 0.02% | 594,753 |
| 2015-11-24 | 2015-11-20 | 0.584 | 1,305,013 | -39,045 | 0.02% | 762,057 |
| 2015-09-15 | 2015-09-11 | 0.533 | 1,344,058 | -21,474 | 0.02% | 716,010 |
| 2015-08-13 | 2015-08-11 | 0.686 | 1,365,532 | -257,696 | 0.02% | 937,291 |
| 2015-07-21 | 2015-07-17 | 0.676 | 1,623,228 | +19,523 | 0.03% | 1,097,542 |
| 2015-07-10 | 2015-07-08 | 0.604 | 1,603,705 | +4,295 | 0.03% | 969,336 |
| 2015-06-10 | 2015-06-08 | 0.840 | 1,599,410 | +39,044 | 0.03% | 1,343,604 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,560,366 | +141,852 | 0.03% | 1,390,732 |
| 2015-05-29 | 2015-05-27 | 1.138 | 1,418,514 | +19,522 | 0.03% | 1,614,527 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,398,992 | +127,181 | 0.03% | 1,639,604 |
| 2015-05-20 | 2015-05-18 | 1.172 | 1,271,811 | +53,243 | 0.03% | 1,490,549 |
| 2015-05-04 | 2015-04-29 | 1.262 | 1,218,568 | -17,748 | 0.03% | 1,538,007 |
| 2015-04-30 | 2015-04-28 | 1.262 | 1,236,316 | +35,496 | 0.03% | 1,560,407 |
| 2015-04-22 | 2015-04-20 | 1.172 | 1,200,820 | -17,748 | 0.03% | 1,407,348 |
| 2015-04-20 | 2015-04-16 | 1.240 | 1,218,568 | -17,748 | 0.03% | 1,510,542 |
| 2015-04-16 | 2015-04-14 | 1.228 | 1,236,316 | +17,748 | 0.03% | 1,518,610 |
| 2015-03-19 | 2015-03-17 | 1.104 | 1,218,568 | +53,243 | 0.03% | 1,345,756 |
| 2015-03-09 | 2015-03-05 | 1.228 | 1,165,325 | -53,243 | 0.02% | 1,431,410 |
| 2015-03-05 | 2015-03-03 | 1.285 | 1,218,568 | -53,243 | 0.03% | 1,565,471 |
| 2015-03-04 | 2015-03-02 | 1.273 | 1,271,811 | +53,243 | 0.03% | 1,619,539 |
| 2015-03-03 | 2015-02-27 | 1.195 | 1,218,568 | -53,243 | 0.03% | 1,455,613 |
| 2015-03-02 | 2015-02-26 | 1.240 | 1,271,811 | +53,243 | 0.03% | 1,576,542 |
| 2015-02-03 | 2015-01-30 | 1.127 | 1,218,568 | +53,243 | 0.03% | 1,373,220 |
| 2015-01-21 | 2015-01-19 | 1.127 | 1,165,325 | -266,214 | 0.02% | 1,313,220 |
| 2014-12-02 | 2014-11-28 | 1.318 | 1,431,539 | +17,747 | 0.03% | 1,887,467 |
| 2014-11-12 | 2014-11-10 | 1.397 | 1,413,792 | +141,981 | 0.03% | 1,975,593 |
| 2014-10-14 | 2014-10-10 | 1.454 | 1,271,811 | -17,747 | 0.03% | 1,848,854 |
| 2014-10-09 | 2014-10-07 | 1.488 | 1,289,558 | +35,495 | 0.03% | 1,918,250 |
| 2014-10-08 | 2014-10-06 | 1.454 | 1,254,063 | +2,130 | 0.03% | 1,823,054 |
| 2014-09-30 | 2014-09-26 | 1.476 | 1,251,933 | +17,747 | 0.03% | 1,848,174 |
| 2014-09-02 | 2014-08-29 | 1.533 | 1,234,186 | +53,243 | 0.03% | 1,891,515 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,180,943 | +17,748 | 0.03% | 1,969,614 |
| 2014-08-25 | 2014-08-21 | 1.668 | 1,163,195 | +70,990 | 0.02% | 1,940,013 |
| 2014-08-22 | 2014-08-20 | 1.690 | 1,092,205 | -88,738 | 0.02% | 1,846,230 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,180,943 | +248,466 | 0.03% | 1,982,922 |
| 2014-08-15 | 2014-08-13 | 1.702 | 932,477 | -53,242 | 0.02% | 1,586,739 |
| 2014-08-14 | 2014-08-12 | 1.611 | 985,719 | -106,486 | 0.02% | 1,588,472 |
| 2014-08-13 | 2014-08-11 | 1.566 | 1,092,205 | -70,990 | 0.02% | 1,710,840 |
| 2014-08-12 | 2014-08-08 | 1.544 | 1,163,195 | -35,496 | 0.02% | 1,795,823 |
| 2014-08-11 | 2014-08-07 | 1.533 | 1,198,691 | +70,991 | 0.03% | 1,837,116 |
| 2014-08-05 | 2014-08-01 | 1.578 | 1,127,700 | -35,495 | 0.02% | 1,779,148 |
| 2014-07-30 | 2014-07-28 | 1.578 | 1,163,195 | -177,476 | 0.02% | 1,835,147 |
| 2014-07-29 | 2014-07-25 | 1.544 | 1,340,671 | +177,476 | 0.03% | 2,069,823 |
| 2014-07-25 | 2014-07-23 | 1.566 | 1,163,195 | -88,738 | 0.02% | 1,822,039 |
| 2014-07-23 | 2014-07-21 | 1.555 | 1,251,933 | +88,738 | 0.03% | 1,946,931 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,163,195 | -53,243 | 0.02% | 1,822,039 |
| 2014-07-07 | 2014-07-03 | 1.555 | 1,216,438 | +88,738 | 0.03% | 1,891,731 |
| 2014-07-03 | 2014-06-30 | 1.611 | 1,127,700 | +88,738 | 0.02% | 1,817,272 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,038,962 | -53,243 | 0.02% | 1,697,689 |
| 2014-06-27 | 2014-06-25 | 1.600 | 1,092,205 | -88,738 | 0.02% | 1,747,764 |
| 2014-06-23 | 2014-06-19 | 1.521 | 1,180,943 | -17,748 | 0.03% | 1,796,607 |
| 2014-06-12 | 2014-06-10 | 1.476 | 1,198,691 | +35,496 | 0.03% | 1,769,575 |
| 2014-06-11 | 2014-06-09 | 1.476 | 1,163,195 | -35,496 | 0.02% | 1,717,174 |
| 2014-06-09 | 2014-06-05 | 1.476 | 1,198,691 | +35,496 | 0.03% | 1,769,575 |
| 2014-06-06 | 2014-06-04 | 1.473 | 1,163,195 | +53,242 | 0.02% | 1,713,556 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,109,953 | -82,099 | 0.02% | 1,660,278 |
| 2014-06-03 | 2014-05-29 | 1.450 | 1,192,052 | -17,649 | 0.03% | 1,729,050 |
| 2014-05-30 | 2014-05-28 | 1.462 | 1,209,701 | -35,299 | 0.03% | 1,768,358 |
| 2014-05-29 | 2014-05-27 | 1.439 | 1,245,000 | +35,299 | 0.03% | 1,791,742 |
| 2014-05-27 | 2014-05-23 | 1.450 | 1,209,701 | +141,194 | 0.03% | 1,754,650 |
| 2014-05-14 | 2014-05-12 | 1.348 | 1,068,507 | +17,650 | 0.02% | 1,440,876 |
| 2014-04-15 | 2014-04-11 | 1.530 | 1,050,857 | -17,650 | 0.02% | 1,607,607 |
| 2014-04-07 | 2014-04-03 | 1.564 | 1,068,507 | +35,299 | 0.02% | 1,670,932 |
| 2014-04-03 | 2014-04-01 | 1.496 | 1,033,208 | +176,493 | 0.02% | 1,545,482 |
| 2014-03-28 | 2014-03-26 | 1.507 | 856,715 | -35,299 | 0.02% | 1,291,191 |
| 2014-03-27 | 2014-03-25 | 1.416 | 892,014 | -17,649 | 0.02% | 1,263,526 |
| 2014-03-26 | 2014-03-24 | 1.439 | 909,663 | +17,649 | 0.02% | 1,309,142 |
| 2014-03-21 | 2014-03-19 | 1.405 | 892,014 | -88,246 | 0.02% | 1,253,417 |
| 2014-03-20 | 2014-03-18 | 1.394 | 980,260 | +17,649 | 0.02% | 1,366,309 |
| 2014-03-18 | 2014-03-14 | 1.428 | 962,611 | -141,194 | 0.02% | 1,374,434 |
| 2014-03-14 | 2014-03-12 | 1.450 | 1,103,805 | -35,299 | 0.03% | 1,601,049 |
| 2014-02-04 | 2014-01-28 | 1.428 | 1,139,104 | +35,299 | 0.03% | 1,626,433 |
| 2014-01-21 | 2014-01-17 | 1.586 | 1,103,805 | -35,299 | 0.03% | 1,751,148 |
| 2014-01-20 | 2014-01-16 | 1.609 | 1,139,104 | +35,299 | 0.03% | 1,832,965 |
| 2014-01-09 | 2014-01-07 | 1.598 | 1,103,805 | -88,247 | 0.03% | 1,763,656 |
| 2014-01-07 | 2014-01-03 | 1.609 | 1,192,052 | +35,299 | 0.03% | 1,918,165 |
| 2014-01-06 | 2014-01-02 | 1.643 | 1,156,753 | +17,649 | 0.03% | 1,900,689 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,139,104 | -70,597 | 0.03% | 1,845,873 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,209,701 | +52,948 | 0.03% | 1,891,732 |
| 2013-12-27 | 2013-12-20 | 1.473 | 1,156,753 | -17,649 | 0.03% | 1,704,066 |
| 2013-12-13 | 2013-12-11 | 1.575 | 1,174,402 | -17,650 | 0.03% | 1,849,839 |
| 2013-12-12 | 2013-12-10 | 1.575 | 1,192,052 | +17,650 | 0.03% | 1,877,640 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,174,402 | +17,649 | 0.03% | 1,823,223 |
| 2013-12-10 | 2013-12-06 | 1.586 | 1,156,753 | -88,247 | 0.03% | 1,835,148 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,245,000 | -88,246 | 0.03% | 2,003,365 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,333,246 | -70,597 | 0.03% | 2,190,689 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,403,843 | +141,194 | 0.03% | 2,306,688 |
| 2013-11-29 | 2013-11-27 | 1.598 | 1,262,649 | +17,649 | 0.03% | 2,017,456 |
| 2013-11-28 | 2013-11-26 | 1.564 | 1,245,000 | -52,948 | 0.03% | 1,946,932 |
| 2013-11-25 | 2013-11-21 | 1.609 | 1,297,948 | -141,194 | 0.03% | 2,088,565 |
| 2013-11-22 | 2013-11-20 | 1.564 | 1,439,142 | +105,896 | 0.03% | 2,250,532 |
| 2013-11-11 | 2013-11-07 | 1.507 | 1,333,246 | -17,649 | 0.03% | 2,009,390 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,350,895 | -105,896 | 0.03% | 1,913,524 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,456,791 | -88,247 | 0.03% | 2,047,016 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,545,038 | -211,791 | 0.04% | 2,136,001 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,756,829 | +264,739 | 0.04% | 2,289,442 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,492,090 | +105,896 | 0.03% | 1,995,168 |
| 2013-10-10 | 2013-10-08 | 1.360 | 1,386,194 | -52,948 | 0.03% | 1,884,984 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,439,142 | -194,142 | 0.03% | 1,875,443 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,633,284 | -17,650 | 0.04% | 2,091,426 |
| 2013-09-23 | 2013-09-18 | 1.247 | 1,650,934 | -141,194 | 0.04% | 2,057,902 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,792,128 | +194,142 | 0.04% | 2,294,827 |
| 2013-09-17 | 2013-09-13 | 1.179 | 1,597,986 | +88,247 | 0.04% | 1,883,253 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,509,739 | +176,493 | 0.03% | 1,830,577 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,333,246 | +52,948 | 0.03% | 1,692,118 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,280,298 | +88,246 | 0.03% | 1,595,902 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,192,052 | -17,649 | 0.03% | 1,539,935 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,209,701 | -70,597 | 0.03% | 1,562,735 |
| 2013-09-04 | 2013-09-02 | 1.167 | 1,280,298 | +88,246 | 0.03% | 1,494,344 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,192,052 | -1,888,475 | 0.03% | 1,391,345 |
| 2013-09-02 | 2013-08-29 | 1.235 | 3,080,527 | +176,493 | 0.07% | 3,804,993 |
| 2013-08-30 | 2013-08-28 | 1.201 | 2,904,034 | +141,194 | 0.07% | 3,488,269 |
| 2013-08-29 | 2013-08-27 | 1.337 | 2,762,840 | -900,114 | 0.06% | 3,694,368 |
| 2013-08-28 | 2013-08-26 | 1.462 | 3,662,954 | +123,545 | 0.08% | 5,354,557 |
| 2013-08-27 | 2013-08-23 | 1.416 | 3,539,409 | +17,649 | 0.08% | 5,013,525 |
| 2013-08-26 | 2013-08-22 | 1.462 | 3,521,760 | +105,896 | 0.08% | 5,148,158 |
| 2013-08-20 | 2013-08-16 | 1.564 | 3,415,864 | +705,972 | 0.08% | 5,341,731 |
| 2013-08-19 | 2013-08-15 | 1.564 | 2,709,892 | +441,233 | 0.06% | 4,237,732 |
| 2013-08-15 | 2013-08-12 | 1.586 | 2,268,659 | +35,298 | 0.05% | 3,599,148 |
| 2013-08-13 | 2013-08-09 | 1.620 | 2,233,361 | -17,649 | 0.05% | 3,619,073 |
| 2013-08-12 | 2013-08-08 | 1.552 | 2,251,010 | +17,649 | 0.05% | 3,494,623 |
| 2013-08-06 | 2013-08-02 | 1.541 | 2,233,361 | -423,583 | 0.05% | 3,441,916 |
| 2013-07-31 | 2013-07-29 | 1.586 | 2,656,944 | -476,531 | 0.06% | 4,215,148 |
| 2013-07-30 | 2013-07-26 | 1.620 | 3,133,475 | -1,411,945 | 0.07% | 5,077,672 |
| 2013-07-29 | 2013-07-25 | 1.654 | 4,545,420 | +194,143 | 0.10% | 7,520,198 |
| 2013-07-26 | 2013-07-24 | 1.700 | 4,351,277 | +3,529,861 | 0.10% | 7,396,230 |
| 2013-07-25 | 2013-07-23 | 1.620 | 821,416 | +17,649 | 0.02% | 1,331,072 |
| 2013-07-22 | 2013-07-18 | 1.632 | 803,767 | -1,094,257 | 0.02% | 1,311,581 |
| 2013-07-19 | 2013-07-17 | 1.620 | 1,898,024 | +1,200,153 | 0.04% | 3,075,673 |
| 2013-07-10 | 2013-07-08 | 1.609 | 697,871 | -17,649 | 0.02% | 1,122,964 |
| 2013-07-04 | 2013-07-02 | 1.677 | 715,520 | +52,947 | 0.02% | 1,200,013 |
| 2013-07-02 | 2013-06-27 | 1.722 | 662,573 | -317,687 | 0.02% | 1,141,247 |
| 2013-06-28 | 2013-06-26 | 1.734 | 980,260 | +264,740 | 0.02% | 1,699,555 |
| 2013-06-27 | 2013-06-25 | 1.666 | 715,520 | -882,466 | 0.02% | 1,191,905 |
| 2013-06-26 | 2013-06-24 | 1.688 | 1,597,986 | +970,712 | 0.04% | 2,698,122 |
| 2013-06-25 | 2013-06-21 | 1.836 | 627,274 | +88,247 | 0.01% | 1,151,528 |
| 2013-06-21 | 2013-06-19 | 1.926 | 539,027 | -2,170,865 | 0.01% | 1,038,393 |
| 2013-06-20 | 2013-06-18 | 1.836 | 2,709,892 | +1,817,878 | 0.06% | 4,974,729 |
| 2013-06-19 | 2013-06-17 | 1.790 | 892,014 | -17,649 | 0.02% | 1,597,096 |
| 2013-06-18 | 2013-06-14 | 1.802 | 909,663 | -1,870,826 | 0.02% | 1,639,004 |
| 2013-06-17 | 2013-06-13 | 1.813 | 2,780,489 | +2,259,111 | 0.06% | 5,041,312 |
| 2013-06-13 | 2013-06-10 | 1.745 | 521,378 | -423,583 | 0.01% | 909,863 |
| 2013-06-10 | 2013-06-06 | 1.586 | 944,961 | +17,649 | 0.02% | 1,499,147 |
| 2013-06-03 | 2013-05-30 | 1.598 | 927,312 | +352,986 | 0.02% | 1,481,656 |
| 2013-05-31 | 2013-05-29 | 1.620 | 574,326 | +88,246 | 0.01% | 930,673 |
| 2013-05-24 | 2013-05-22 | 1.620 | 486,080 | +17,650 | 0.01% | 787,673 |
| 2013-05-20 | 2013-05-15 | 1.734 | 468,430 | -158,844 | 0.01% | 812,154 |
| 2013-05-16 | 2013-05-14 | 1.768 | 627,274 | -317,687 | 0.01% | 1,108,879 |
| 2013-05-15 | 2013-05-13 | 1.722 | 944,961 | -2,029,671 | 0.02% | 1,627,646 |
| 2013-05-14 | 2013-05-10 | 1.734 | 2,974,632 | -1,058,958 | 0.07% | 5,157,355 |
| 2013-05-13 | 2013-05-09 | 1.654 | 4,033,590 | +829,518 | 0.09% | 6,673,398 |
| 2013-05-10 | 2013-05-08 | 1.654 | 3,204,072 | +2,029,670 | 0.07% | 5,300,996 |
| 2013-05-09 | 2013-05-07 | 1.666 | 1,174,402 | +17,649 | 0.03% | 1,956,305 |
| 2013-05-07 | 2013-05-03 | 1.700 | 1,156,753 | -158,844 | 0.03% | 1,966,230 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,315,597 | -2,045,907 | 0.03% | 2,245,963 |
| 2013-05-03 | 2013-04-30 | 1.616 | 3,361,504 | +2,422,043 | 0.08% | 5,432,633 |
| 2013-05-02 | 2013-04-29 | 1.559 | 939,461 | -35,145 | 0.02% | 1,464,832 |
| 2013-04-30 | 2013-04-26 | 1.525 | 974,606 | +17,572 | 0.02% | 1,486,354 |
| 2013-04-29 | 2013-04-25 | 1.536 | 957,034 | +52,719 | 0.02% | 1,470,448 |
| 2013-04-25 | 2013-04-23 | 1.480 | 904,315 | -35,146 | 0.02% | 1,337,986 |
| 2013-04-23 | 2013-04-19 | 1.480 | 939,461 | +123,010 | 0.02% | 1,389,986 |
| 2013-04-22 | 2013-04-18 | 1.480 | 816,451 | +17,573 | 0.02% | 1,207,986 |
| 2013-04-18 | 2013-04-16 | 1.582 | 798,878 | +17,573 | 0.02% | 1,263,816 |
| 2013-04-12 | 2013-04-10 | 1.628 | 781,305 | -87,864 | 0.02% | 1,271,584 |
| 2013-04-08 | 2013-04-03 | 1.696 | 869,169 | +18,275 | 0.02% | 1,473,937 |
| 2013-04-05 | 2013-04-02 | 1.719 | 850,894 | +456,894 | 0.02% | 1,462,315 |
| 2013-04-03 | 2013-03-28 | 1.741 | 394,000 | +35,145 | 0.01% | 686,082 |
| 2013-04-02 | 2013-03-27 | 1.719 | 358,855 | -70,291 | 0.01% | 616,715 |
| 2013-03-28 | 2013-03-26 | 1.684 | 429,146 | +35,146 | 0.01% | 722,862 |
| 2013-03-27 | 2013-03-25 | 1.730 | 394,000 | -105,437 | 0.01% | 681,598 |
| 2013-03-26 | 2013-03-22 | 1.730 | 499,437 | +175,728 | 0.01% | 863,998 |
| 2013-03-25 | 2013-03-21 | 1.662 | 323,709 | -35,146 | 0.01% | 537,893 |
| 2013-03-21 | 2013-03-19 | 1.639 | 358,855 | +35,146 | 0.01% | 588,125 |
| 2013-03-14 | 2013-03-12 | 1.673 | 323,709 | -404,175 | 0.01% | 541,577 |
| 2013-03-13 | 2013-03-11 | 1.775 | 727,884 | +52,719 | 0.02% | 1,292,335 |
| 2013-03-12 | 2013-03-08 | 1.764 | 675,165 | +17,572 | 0.02% | 1,191,050 |
| 2013-03-07 | 2013-03-05 | 1.821 | 657,593 | +17,573 | 0.02% | 1,197,473 |
| 2013-03-01 | 2013-02-27 | 1.707 | 640,020 | +439,321 | 0.01% | 1,092,630 |
| 2013-02-26 | 2013-02-22 | 1.650 | 200,699 | -35,146 | 0.00% | 331,209 |
| 2013-02-25 | 2013-02-21 | 1.684 | 235,845 | +35,146 | 0.01% | 397,262 |
| 2013-02-14 | 2013-02-07 | 1.480 | 200,699 | -17,573 | 0.00% | 296,946 |
| 2013-02-06 | 2013-02-04 | 1.457 | 218,272 | -35,146 | 0.01% | 317,978 |
| 2013-02-05 | 2013-02-01 | 1.457 | 253,418 | +17,573 | 0.01% | 369,178 |
| 2013-02-04 | 2013-01-31 | 1.400 | 235,845 | -196,816 | 0.01% | 330,157 |
| 2013-02-01 | 2013-01-30 | 1.423 | 432,661 | +52,719 | 0.01% | 615,526 |
| 2012-12-06 | 2012-12-04 | 1.354 | 379,942 | -52,719 | 0.01% | 514,580 |
| 2012-12-05 | 2012-12-03 | 1.332 | 432,661 | +52,719 | 0.01% | 576,132 |
| 2012-12-04 | 2012-11-30 | 1.309 | 379,942 | -17,573 | 0.01% | 497,283 |
| 2012-11-29 | 2012-11-27 | 1.297 | 397,515 | +17,573 | 0.01% | 515,759 |
| 2012-11-28 | 2012-11-26 | 1.309 | 379,942 | -17,573 | 0.01% | 497,283 |
| 2012-11-26 | 2012-11-22 | 1.195 | 397,515 | +17,573 | 0.01% | 475,041 |
| 2012-11-15 | 2012-11-13 | 1.093 | 379,942 | -105,437 | 0.01% | 415,123 |
| 2012-11-14 | 2012-11-12 | 1.104 | 485,379 | +17,573 | 0.01% | 535,847 |
| 2012-11-09 | 2012-11-07 | 1.127 | 467,806 | +87,864 | 0.01% | 527,096 |
| 2012-11-08 | 2012-11-06 | 1.127 | 379,942 | -17,573 | 0.01% | 428,096 |
| 2012-11-07 | 2012-11-05 | 1.127 | 397,515 | +17,573 | 0.01% | 447,896 |
| 2012-10-30 | 2012-10-26 | 1.058 | 379,942 | +17,573 | 0.01% | 402,151 |
| 2012-10-17 | 2012-10-15 | 1.047 | 362,369 | -17,573 | 0.01% | 379,426 |
| 2012-07-04 | 2012-06-29 | 0.831 | 379,942 | -17,573 | 0.01% | 315,667 |
| 2012-03-23 | 2012-03-21 | 0.865 | 397,515 | -35,146 | 0.01% | 343,839 |
| 2012-03-20 | 2012-03-16 | 0.922 | 432,661 | +17,573 | 0.01% | 398,861 |
| 2012-03-14 | 2012-03-12 | 0.922 | 415,088 | -878,641 | 0.01% | 382,660 |
| 2012-03-05 | 2012-03-01 | 0.842 | 1,293,729 | -35,146 | 0.03% | 1,089,591 |
| 2012-03-02 | 2012-02-29 | 0.865 | 1,328,875 | +35,146 | 0.03% | 1,149,440 |
| 2012-02-29 | 2012-02-27 | 0.876 | 1,293,729 | -17,573 | 0.03% | 1,133,763 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,311,302 | +878,641 | 0.03% | 1,179,012 |
| 2012-02-24 | 2012-02-22 | 0.865 | 432,661 | +35,146 | 0.01% | 374,240 |
| 2012-02-16 | 2012-02-14 | 0.819 | 397,515 | -17,573 | 0.01% | 325,743 |
| 2012-02-14 | 2012-02-10 | 0.785 | 415,088 | -35,145 | 0.01% | 325,970 |
| 2012-02-13 | 2012-02-09 | 0.831 | 450,233 | -527,185 | 0.01% | 374,066 |
| 2012-02-10 | 2012-02-08 | 0.808 | 977,418 | -158,156 | 0.02% | 789,818 |
| 2012-02-09 | 2012-02-07 | 0.774 | 1,135,574 | -1,194,952 | 0.03% | 878,846 |
| 2012-02-08 | 2012-02-06 | 0.774 | 2,330,526 | +1,933,011 | 0.05% | 1,803,646 |
| 2012-01-05 | 2012-01-03 | 0.751 | 397,515 | +179,243 | 0.01% | 298,597 |
| 2011-12-23 | 2011-12-21 | 0.740 | 218,272 | +17,573 | 0.01% | 161,473 |
| 2011-12-19 | 2011-12-15 | 0.683 | 200,699 | -112,800 | 0.00% | 137,052 |
| 2011-12-16 | 2011-12-14 | 0.706 | 313,499 | +158,155 | 0.01% | 221,216 |
| 2011-12-13 | 2011-12-09 | 0.649 | 155,344 | +4,393 | 0.00% | 100,776 |
| 2011-10-14 | 2011-10-12 | 0.472 | 150,951 | -87,864 | 0.00% | 71,297 |
| 2011-10-13 | 2011-10-11 | 0.461 | 238,815 | -527,184 | 0.01% | 110,079 |
| 2011-10-12 | 2011-10-10 | 0.461 | 765,999 | -702,913 | 0.02% | 353,079 |
| 2011-10-11 | 2011-10-07 | 0.450 | 1,468,912 | -175,729 | 0.03% | 660,361 |
| 2011-10-10 | 2011-10-06 | 0.432 | 1,644,641 | -263,592 | 0.04% | 711,284 |
| 2011-10-04 | 2011-09-30 | 0.472 | 1,908,233 | -281,165 | 0.04% | 901,297 |
| 2011-08-19 | 2011-08-17 | 0.683 | 2,189,398 | -263,593 | 0.05% | 1,495,080 |
| 2011-08-16 | 2011-08-12 | 0.592 | 2,452,991 | -175,728 | 0.06% | 1,451,736 |
| 2010-11-17 | 2010-11-15 | 1.161 | 2,628,719 | -263,592 | 0.06% | 3,051,636 |
| 2010-11-16 | 2010-11-12 | 1.150 | 2,892,311 | +263,592 | 0.07% | 3,324,718 |
| 2010-10-08 | 2010-10-06 | 1.184 | 2,628,719 | -87,864 | 0.06% | 3,111,472 |
| 2010-10-07 | 2010-10-05 | 1.115 | 2,716,583 | +87,864 | 0.06% | 3,029,964 |
| 2010-06-17 | 2010-06-14 | 1.002 | 2,628,719 | -351,456 | 0.06% | 2,632,784 |
| 2010-06-07 | 2010-06-03 | 1.036 | 2,980,175 | -87,864 | 0.07% | 3,086,538 |
| 2010-06-03 | 2010-06-01 | 1.058 | 3,068,039 | +439,320 | 0.07% | 3,247,374 |
| 2010-04-13 | 2010-04-09 | 1.514 | 2,628,719 | -175,728 | 0.06% | 3,979,094 |
| 2010-04-12 | 2010-04-08 | 1.502 | 2,804,447 | +175,728 | 0.06% | 4,213,176 |
| 2010-03-17 | 2010-03-15 | 1.571 | 2,628,719 | +439,321 | 0.06% | 4,128,684 |
| 2010-03-12 | 2010-03-10 | 1.559 | 2,189,398 | -808,350 | 0.05% | 3,413,766 |
| 2010-03-11 | 2010-03-09 | 1.514 | 2,997,748 | +105,437 | 0.07% | 4,537,694 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,892,311 | -87,864 | 0.07% | 3,917,242 |
| 2010-02-25 | 2010-02-23 | 1.389 | 2,980,175 | +87,864 | 0.07% | 4,137,996 |
| 2010-02-22 | 2010-02-18 | 1.286 | 2,892,311 | +439,320 | 0.07% | 3,719,734 |
| 2010-01-28 | 2010-01-26 | 1.377 | 2,452,991 | +263,593 | 0.06% | 3,378,079 |
| 2010-01-25 | 2010-01-21 | 1.707 | 2,189,398 | +2,038,447 | 0.06% | 3,737,700 |
| 2010-01-21 | 2010-01-19 | 1.719 | 150,951 | -439,320 | 0.00% | 259,419 |
| 2010-01-20 | 2010-01-18 | 1.593 | 590,271 | -615,049 | 0.02% | 940,520 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,205,320 | +175,728 | 0.03% | 1,797,058 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,029,592 | +878,641 | 0.03% | 1,570,212 |
| 2009-12-14 | 2009-12-10 | 1.047 | 150,951 | -175,728 | 0.00% | 158,056 |
| 2009-12-11 | 2009-12-09 | 1.047 | 326,679 | -2,460,195 | 0.01% | 342,056 |
| 2009-12-08 | 2009-12-04 | 1.036 | 2,786,874 | +1,757,282 | 0.07% | 2,886,338 |
| 2009-12-03 | 2009-12-01 | 1.036 | 1,029,592 | +878,641 | 0.03% | 1,066,338 |
| 2009-11-25 | 2009-11-23 | 1.070 | 150,951 | -1,142,233 | 0.00% | 161,492 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,293,184 | +1,142,233 | 0.03% | 1,368,774 |
| 2009-11-20 | 2009-11-18 | 1.047 | 150,951 | -2,758,933 | 0.00% | 158,056 |
| 2009-11-18 | 2009-11-16 | 0.933 | 2,909,884 | -351,457 | 0.07% | 2,715,676 |
| 2009-11-12 | 2009-11-10 | 0.910 | 3,261,341 | +1,581,555 | 0.08% | 2,969,440 |
| 2009-11-04 | 2009-11-02 | 0.945 | 1,679,786 | -667,768 | 0.04% | 1,586,794 |
| 2009-11-03 | 2009-10-30 | 0.922 | 2,347,554 | +2,196,603 | 0.06% | 2,164,158 |
| 2009-10-27 | 2009-10-22 | 0.888 | 150,951 | -878,641 | 0.00% | 134,004 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,029,592 | -878,641 | 0.03% | 843,696 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,908,233 | +878,641 | 0.05% | 1,455,106 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,029,592 | +878,641 | 0.03% | 691,362 |
| 2007-06-26 | 2007-06-22 | 1.753 | 150,951 | 0.01% | 264,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy