History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.375 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.395 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.419 0 +0
2019-05-30 2019-05-28 0.409 0 +0
2019-05-29 2019-05-27 0.404 0 +0
2019-05-28 2019-05-24 0.414 0 +0
2019-05-27 2019-05-23 0.414 0 +0
2019-05-24 2019-05-22 0.394 0 +0
2019-05-23 2019-05-21 0.409 0 +0
2019-05-22 2019-05-20 0.404 0 +0
2019-05-21 2019-05-17 0.409 0 +0
2019-05-20 2019-05-16 0.439 0 +0
2019-05-17 2019-05-15 0.444 0 +0
2019-05-16 2019-05-14 0.449 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.449 0 +0
2019-05-10 2019-05-08 0.449 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.485 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.485 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.505 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.505 0 +0
2019-04-15 2019-04-11 0.495 0 +0
2019-04-12 2019-04-10 0.505 0 +0
2019-04-11 2019-04-09 0.495 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.505 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.515 0 +0
2019-04-03 2019-04-01 0.505 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.535 0 +0
2019-03-29 2019-03-27 0.576 0 +0
2019-03-28 2019-03-26 0.596 0 +0
2019-03-27 2019-03-25 0.586 0 +0
2019-03-26 2019-03-22 0.586 0 +0
2019-03-25 2019-03-21 0.566 0 +0
2019-03-22 2019-03-20 0.576 0 +0
2019-03-21 2019-03-19 0.566 0 +0
2019-03-20 2019-03-18 0.566 0 +0
2019-03-19 2019-03-15 0.566 0 +0
2019-03-18 2019-03-14 0.576 0 +0
2019-03-15 2019-03-13 0.576 0 +0
2019-03-14 2019-03-12 0.576 0 +0
2019-03-13 2019-03-11 0.566 0 +0
2019-03-12 2019-03-08 0.566 0 +0
2019-03-11 2019-03-07 0.566 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.545 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.555 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.566 0 +0
2019-02-28 2019-02-26 0.566 0 +0
2019-02-27 2019-02-25 0.555 0 +0
2019-02-26 2019-02-22 0.566 0 +0
2019-02-25 2019-02-21 0.545 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.535 0 +0
2019-02-20 2019-02-18 0.535 0 +0
2019-02-19 2019-02-15 0.535 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.525 0 +0
2019-02-14 2019-02-12 0.535 0 +0
2019-02-13 2019-02-11 0.535 0 +0
2019-02-12 2019-02-08 0.555 0 +0
2019-02-11 2019-02-04 0.525 0 +0
2019-02-08 2019-01-31 0.535 0 +0
2019-02-01 2019-01-30 0.525 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.535 0 +0
2019-01-29 2019-01-25 0.525 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.525 0 +0
2019-01-23 2019-01-21 0.525 0 +0
2019-01-22 2019-01-18 0.525 0 +0
2019-01-21 2019-01-17 0.525 0 +0
2019-01-18 2019-01-16 0.515 0 +0
2019-01-17 2019-01-15 0.515 0 +0
2019-01-16 2019-01-14 0.515 0 +0
2019-01-15 2019-01-11 0.525 0 +0
2019-01-14 2019-01-10 0.515 0 +0
2019-01-11 2019-01-09 0.525 0 +0
2019-01-10 2019-01-08 0.515 0 +0
2019-01-09 2019-01-07 0.535 0 +0
2019-01-08 2019-01-04 0.515 0 +0
2019-01-07 2019-01-03 0.525 0 +0
2019-01-04 2019-01-02 0.525 0 +0
2019-01-03 2018-12-31 0.535 0 +0
2019-01-02 2018-12-27 0.515 0 +0
2018-12-28 2018-12-24 0.525 0 +0
2018-12-27 2018-12-20 0.545 0 +0
2018-12-21 2018-12-19 0.566 0 +0
2018-12-20 2018-12-18 0.525 0 +0
2018-12-19 2018-12-17 0.525 0 +0
2018-12-18 2018-12-14 0.535 0 +0
2018-12-17 2018-12-13 0.525 0 +0
2018-12-14 2018-12-12 0.515 0 +0
2018-12-13 2018-12-11 0.505 0 +0
2018-12-12 2018-12-10 0.515 0 +0
2018-12-11 2018-12-07 0.525 0 +0
2018-12-10 2018-12-06 0.535 0 +0
2018-12-07 2018-12-05 0.535 0 +0
2018-12-06 2018-12-04 0.535 0 +0
2018-12-05 2018-12-03 0.515 0 +0
2018-12-04 2018-11-30 0.515 0 +0
2018-12-03 2018-11-29 0.555 0 +0
2018-11-30 2018-11-28 0.555 0 +0
2018-11-29 2018-11-27 0.535 0 +0
2018-11-28 2018-11-26 0.545 0 +0
2018-11-27 2018-11-23 0.535 0 +0
2018-11-26 2018-11-22 0.545 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.555 0 +0
2018-11-21 2018-11-19 0.555 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.545 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.555 0 +0
2018-11-14 2018-11-12 0.555 0 +0
2018-11-13 2018-11-09 0.555 0 +0
2018-11-12 2018-11-08 0.566 0 +0
2018-11-09 2018-11-07 0.555 0 +0
2018-11-08 2018-11-06 0.545 0 +0
2018-11-07 2018-11-05 0.545 0 +0
2018-11-06 2018-11-02 0.555 0 +0
2018-11-05 2018-11-01 0.555 0 +0
2018-11-02 2018-10-31 0.545 0 +0
2018-11-01 2018-10-30 0.535 0 +0
2018-10-31 2018-10-29 0.555 0 +0
2018-10-30 2018-10-26 0.545 0 +0
2018-10-29 2018-10-25 0.545 0 +0
2018-10-26 2018-10-24 0.555 0 +0
2018-10-25 2018-10-23 0.535 0 +0
2018-10-24 2018-10-22 0.566 0 +0
2018-10-23 2018-10-19 0.535 0 +0
2018-10-22 2018-10-18 0.545 0 +0
2018-10-19 2018-10-16 0.545 0 +0
2018-10-18 2018-10-15 0.555 0 +0
2018-10-16 2018-10-12 0.566 0 +0
2018-10-15 2018-10-11 0.566 0 +0
2018-10-12 2018-10-10 0.576 0 +0
2018-10-11 2018-10-09 0.576 0 +0
2018-10-10 2018-10-08 0.576 0 +0
2018-10-09 2018-10-05 0.576 0 +0
2018-10-08 2018-10-04 0.586 0 +0
2018-10-05 2018-10-03 0.586 0 +0
2018-10-04 2018-10-02 0.586 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.606 0 +0
2018-09-28 2018-09-26 0.596 0 +0
2018-09-27 2018-09-24 0.586 0 +0
2018-09-26 2018-09-21 0.566 0 +0
2018-09-24 2018-09-20 0.596 0 +0
2018-09-21 2018-09-19 0.606 0 +0
2018-09-20 2018-09-18 0.606 0 +0
2018-09-19 2018-09-17 0.596 0 +0
2018-09-18 2018-09-14 0.596 0 +0
2018-09-17 2018-09-13 0.586 0 +0
2018-09-14 2018-09-12 0.586 0 +0
2018-09-13 2018-09-11 0.606 0 +0
2018-09-12 2018-09-10 0.586 0 +0
2018-09-11 2018-09-07 0.606 0 +0
2018-09-10 2018-09-06 0.606 0 +0
2018-09-07 2018-09-05 0.586 0 +0
2018-09-06 2018-09-04 0.596 0 +0
2018-09-05 2018-09-03 0.586 0 +0
2018-09-04 2018-08-31 0.616 0 +0
2018-09-03 2018-08-30 0.616 0 +0
2018-08-31 2018-08-29 0.616 0 +0
2018-08-30 2018-08-28 0.636 0 +0
2018-08-29 2018-08-27 0.636 0 +0
2018-08-28 2018-08-24 0.636 0 +0
2018-08-27 2018-08-23 0.626 0 +0
2018-08-24 2018-08-22 0.616 0 +0
2018-08-23 2018-08-21 0.616 0 +0
2018-08-22 2018-08-20 0.606 0 +0
2018-08-21 2018-08-17 0.606 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.626 0 +0
2018-08-16 2018-08-14 0.636 0 +0
2018-08-15 2018-08-13 0.656 0 +0
2018-08-14 2018-08-10 0.656 0 +0
2018-08-13 2018-08-09 0.656 0 +0
2018-08-10 2018-08-08 0.646 0 +0
2018-08-09 2018-08-07 0.646 0 +0
2018-08-08 2018-08-06 0.636 0 +0
2018-08-07 2018-08-03 0.636 0 +0
2018-08-06 2018-08-02 0.616 0 +0
2018-08-03 2018-08-01 0.626 0 +0
2018-08-02 2018-07-31 0.636 0 +0
2018-08-01 2018-07-30 0.616 0 +0
2018-07-31 2018-07-27 0.606 0 +0
2018-07-30 2018-07-26 0.616 0 +0
2018-07-27 2018-07-25 0.606 0 +0
2018-07-26 2018-07-24 0.626 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.616 0 +0
2018-07-20 2018-07-18 0.586 0 +0
2018-07-19 2018-07-17 0.616 0 +0
2018-07-18 2018-07-16 0.606 0 +0
2018-07-17 2018-07-13 0.606 0 +0
2018-07-16 2018-07-12 0.606 0 +0
2018-07-13 2018-07-11 0.606 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.636 0 +0
2018-07-10 2018-07-06 0.596 0 +0
2018-07-09 2018-07-05 0.586 0 +0
2018-07-06 2018-07-04 0.596 0 +0
2018-07-05 2018-07-03 0.606 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.596 0 +0
2018-06-29 2018-06-27 0.606 0 +0
2018-06-28 2018-06-26 0.646 0 +0
2018-06-27 2018-06-25 0.646 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.626 0 +0
2018-06-22 2018-06-20 0.626 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.667 0 +0
2018-06-19 2018-06-14 0.660 0 +0
2018-06-15 2018-06-13 0.670 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.660 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.629 0 +0
2018-06-01 2018-05-30 0.619 0 +0
2018-05-31 2018-05-29 0.599 0 +0
2018-05-30 2018-05-28 0.589 0 +0
2018-05-29 2018-05-25 0.609 0 +0
2018-05-28 2018-05-24 0.609 0 +0
2018-05-25 2018-05-23 0.619 0 +0
2018-05-24 2018-05-21 0.609 0 +0
2018-05-23 2018-05-18 0.599 0 +0
2018-05-21 2018-05-17 0.589 0 +0
2018-05-18 2018-05-16 0.589 0 +0
2018-05-17 2018-05-15 0.599 0 +0
2018-05-16 2018-05-14 0.589 0 +0
2018-05-15 2018-05-11 0.589 0 +0
2018-05-14 2018-05-10 0.599 0 +0
2018-05-11 2018-05-09 0.589 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.609 0 +0
2018-05-08 2018-05-04 0.599 0 +0
2018-05-07 2018-05-03 0.579 0 +0
2018-05-04 2018-05-02 0.599 0 +0
2018-05-03 2018-04-30 0.599 0 +0
2018-05-02 2018-04-27 0.579 0 +0
2018-04-30 2018-04-26 0.609 0 +0
2018-04-27 2018-04-25 0.589 0 +0
2018-04-26 2018-04-24 0.599 0 +0
2018-04-25 2018-04-23 0.599 0 +0
2018-04-24 2018-04-20 0.589 0 +0
2018-04-23 2018-04-19 0.609 0 +0
2018-04-20 2018-04-18 0.609 0 +0
2018-04-19 2018-04-17 0.599 0 +0
2018-04-18 2018-04-16 0.609 0 +0
2018-04-17 2018-04-13 0.619 0 +0
2018-04-16 2018-04-12 0.589 0 +0
2018-04-13 2018-04-11 0.609 0 +0
2018-04-12 2018-04-10 0.609 0 +0
2018-04-11 2018-04-09 0.599 0 +0
2018-04-10 2018-04-06 0.619 0 +0
2018-04-09 2018-04-04 0.629 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.670 0 +0
2018-03-29 2018-03-27 0.711 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.711 0 +0
2018-03-23 2018-03-21 0.701 0 +0
2018-03-22 2018-03-20 0.711 0 +0
2018-03-21 2018-03-19 0.701 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.701 0 +0
2018-03-16 2018-03-14 0.721 0 +0
2018-03-15 2018-03-13 0.731 0 +0
2018-03-14 2018-03-12 0.721 0 +0
2018-03-13 2018-03-09 0.680 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.680 0 +0
2018-03-08 2018-03-06 0.701 0 +0
2018-03-07 2018-03-05 0.701 0 +0
2018-03-06 2018-03-02 0.711 0 +0
2018-03-05 2018-03-01 0.701 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.731 0 +0
2018-02-26 2018-02-22 0.701 0 +0
2018-02-23 2018-02-21 0.731 0 +0
2018-02-22 2018-02-20 0.721 0 +0
2018-02-21 2018-02-15 0.731 0 +0
2018-02-20 2018-02-13 0.701 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.721 0 +0
2018-02-09 2018-02-07 0.721 0 +0
2018-02-08 2018-02-06 0.721 0 +0
2018-02-07 2018-02-05 0.772 0 +0
2018-02-06 2018-02-02 0.802 0 +0
2018-02-05 2018-02-01 0.782 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.812 0 +0
2018-01-30 2018-01-26 0.812 0 +0
2018-01-29 2018-01-25 0.812 0 +0
2018-01-26 2018-01-24 0.812 0 +0
2018-01-25 2018-01-23 0.802 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.812 0 +0
2018-01-22 2018-01-18 0.812 0 +0
2018-01-19 2018-01-17 0.812 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.812 0 +0
2018-01-16 2018-01-12 0.822 0 +0
2018-01-15 2018-01-11 0.802 0 +0
2018-01-12 2018-01-10 0.833 0 +0
2018-01-11 2018-01-09 0.822 0 +0
2018-01-10 2018-01-08 0.802 0 +0
2018-01-09 2018-01-05 0.751 0 +0
2018-01-08 2018-01-04 0.751 0 +0
2018-01-05 2018-01-03 0.782 0 +0
2018-01-04 2018-01-02 0.812 0 +0
2018-01-03 2017-12-29 0.863 0 +0
2018-01-02 2017-12-28 0.812 0 +0
2017-12-29 2017-12-27 0.782 0 +0
2017-12-28 2017-12-22 0.690 0 +0
2017-12-27 2017-12-21 0.721 0 +0
2017-12-22 2017-12-20 0.701 0 +0
2017-12-21 2017-12-19 0.670 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.619 0 +0
2017-12-18 2017-12-14 0.609 0 +0
2017-12-15 2017-12-13 0.599 0 +0
2017-12-14 2017-12-12 0.589 0 +0
2017-12-13 2017-12-11 0.589 0 +0
2017-12-12 2017-12-08 0.589 0 +0
2017-12-11 2017-12-07 0.569 0 +0
2017-12-08 2017-12-06 0.569 0 +0
2017-12-07 2017-12-05 0.599 0 +0
2017-12-06 2017-12-04 0.599 0 +0
2017-12-05 2017-12-01 0.589 0 +0
2017-12-04 2017-11-30 0.569 0 +0
2017-12-01 2017-11-29 0.569 0 +0
2017-11-30 2017-11-28 0.548 0 +0
2017-11-29 2017-11-27 0.558 0 +0
2017-11-28 2017-11-24 0.558 0 +0
2017-11-27 2017-11-23 0.558 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.548 0 +0
2017-11-20 2017-11-16 0.538 0 +0
2017-11-17 2017-11-15 0.518 0 +0
2017-11-16 2017-11-14 0.528 0 +0
2017-11-15 2017-11-13 0.538 0 +0
2017-11-14 2017-11-10 0.538 0 +0
2017-11-13 2017-11-09 0.548 0 +0
2017-11-10 2017-11-08 0.548 0 +0
2017-11-09 2017-11-07 0.548 0 +0
2017-11-08 2017-11-06 0.538 0 +0
2017-11-07 2017-11-03 0.548 0 +0
2017-11-06 2017-11-02 0.538 0 +0
2017-11-03 2017-11-01 0.548 0 +0
2017-11-02 2017-10-31 0.538 0 +0
2017-11-01 2017-10-30 0.548 0 +0
2017-10-31 2017-10-27 0.538 0 +0
2017-10-30 2017-10-26 0.548 0 +0
2017-10-27 2017-10-25 0.558 0 +0
2017-10-26 2017-10-24 0.558 0 +0
2017-10-25 2017-10-23 0.569 0 +0
2017-10-24 2017-10-20 0.558 0 +0
2017-10-23 2017-10-19 0.558 0 +0
2017-10-20 2017-10-18 0.558 0 +0
2017-10-19 2017-10-17 0.538 0 +0
2017-10-18 2017-10-16 0.558 0 +0
2017-10-17 2017-10-13 0.579 0 +0
2017-10-16 2017-10-12 0.579 0 +0
2017-10-13 2017-10-11 0.558 0 +0
2017-10-12 2017-10-10 0.548 0 +0
2017-10-11 2017-10-09 0.558 0 +0
2017-10-10 2017-10-06 0.579 0 +0
2017-10-09 2017-10-04 0.579 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.538 0 +0
2017-10-03 2017-09-28 0.538 0 +0
2017-09-29 2017-09-27 0.528 0 +0
2017-09-28 2017-09-26 0.538 0 +0
2017-09-27 2017-09-25 0.538 0 +0
2017-09-26 2017-09-22 0.538 0 +0
2017-09-25 2017-09-21 0.558 0 +0
2017-09-22 2017-09-20 0.538 0 +0
2017-09-21 2017-09-19 0.538 0 +0
2017-09-20 2017-09-18 0.538 0 +0
2017-09-19 2017-09-15 0.538 0 +0
2017-09-18 2017-09-14 0.548 0 +0
2017-09-15 2017-09-13 0.548 0 +0
2017-09-14 2017-09-12 0.569 0 +0
2017-09-13 2017-09-11 0.579 0 +0
2017-09-12 2017-09-08 0.579 0 +0
2017-09-11 2017-09-07 0.569 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.558 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.548 0 +0
2017-09-04 2017-08-31 0.558 0 +0
2017-09-01 2017-08-30 0.538 0 +0
2017-08-31 2017-08-29 0.538 0 +0
2017-08-30 2017-08-28 0.558 0 +0
2017-08-29 2017-08-25 0.538 0 +0
2017-08-28 2017-08-24 0.518 0 +0
2017-08-25 2017-08-22 0.518 0 +0
2017-08-24 2017-08-21 0.518 0 +0
2017-08-22 2017-08-18 0.518 0 +0
2017-08-21 2017-08-17 0.548 0 +0
2017-08-18 2017-08-16 0.548 0 +0
2017-08-17 2017-08-15 0.548 0 +0
2017-08-16 2017-08-14 0.548 0 +0
2017-08-15 2017-08-11 0.538 0 +0
2017-08-14 2017-08-10 0.548 0 +0
2017-08-11 2017-08-09 0.548 0 +0
2017-08-10 2017-08-08 0.548 0 +0
2017-08-09 2017-08-07 0.558 0 +0
2017-08-08 2017-08-04 0.558 0 +0
2017-08-07 2017-08-03 0.548 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.548 0 +0
2017-08-02 2017-07-31 0.548 0 +0
2017-08-01 2017-07-28 0.569 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.569 0 +0
2017-07-26 2017-07-24 0.579 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.558 0 +0
2017-07-21 2017-07-19 0.579 0 +0
2017-07-20 2017-07-18 0.579 0 +0
2017-07-19 2017-07-17 0.599 0 +0
2017-07-18 2017-07-14 0.589 0 +0
2017-07-17 2017-07-13 0.599 0 +0
2017-07-14 2017-07-12 0.579 0 +0
2017-07-13 2017-07-11 0.569 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.558 0 +0
2017-07-06 2017-07-04 0.548 0 +0
2017-07-05 2017-07-03 0.548 0 +0
2017-07-04 2017-06-30 0.538 0 +0
2017-07-03 2017-06-29 0.548 0 +0
2017-06-30 2017-06-28 0.548 0 +0
2017-06-29 2017-06-27 0.548 0 +0
2017-06-28 2017-06-26 0.538 0 +0
2017-06-27 2017-06-23 0.538 0 +0
2017-06-26 2017-06-22 0.528 0 +0
2017-06-23 2017-06-21 0.528 0 +0
2017-06-22 2017-06-20 0.538 0 +0
2017-06-21 2017-06-19 0.548 0 +0
2017-06-20 2017-06-16 0.548 0 +0
2017-06-19 2017-06-15 0.558 0 +0
2017-06-16 2017-06-14 0.558 0 +0
2017-06-15 2017-06-13 0.548 0 +0
2017-06-14 2017-06-12 0.548 0 +0
2017-06-13 2017-06-09 0.569 0 +0
2017-06-12 2017-06-08 0.569 0 +0
2017-06-09 2017-06-07 0.558 0 +0
2017-06-08 2017-06-06 0.558 0 +0
2017-06-07 2017-06-05 0.579 0 +0
2017-06-06 2017-06-02 0.569 0 +0
2017-06-05 2017-06-01 0.548 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.569 0 +0
2017-05-31 2017-05-26 0.579 0 +0
2017-05-29 2017-05-25 0.569 0 +0
2017-05-26 2017-05-24 0.574 0 +0
2017-05-25 2017-05-23 0.574 0 +0
2017-05-24 2017-05-22 0.584 0 +0
2017-05-23 2017-05-19 0.594 0 +0
2017-05-22 2017-05-18 0.574 0 +0
2017-05-19 2017-05-17 0.574 0 +0
2017-05-18 2017-05-16 0.574 0 +0
2017-05-17 2017-05-15 0.574 0 +0
2017-05-16 2017-05-12 0.574 0 +0
2017-05-15 2017-05-11 0.594 0 +0
2017-05-12 2017-05-10 0.584 0 +0
2017-05-11 2017-05-09 0.594 0 +0
2017-05-10 2017-05-08 0.574 0 +0
2017-05-09 2017-05-05 0.584 0 +0
2017-05-08 2017-05-04 0.584 0 +0
2017-05-05 2017-05-02 0.594 0 +0
2017-05-04 2017-04-28 0.584 0 +0
2017-05-02 2017-04-27 0.594 0 +0
2017-04-28 2017-04-26 0.594 0 +0
2017-04-27 2017-04-25 0.594 0 +0
2017-04-26 2017-04-24 0.594 0 +0
2017-04-25 2017-04-21 0.604 0 +0
2017-04-24 2017-04-20 0.604 0 +0
2017-04-21 2017-04-19 0.594 0 +0
2017-04-20 2017-04-18 0.604 0 +0
2017-04-19 2017-04-13 0.604 0 +0
2017-04-18 2017-04-12 0.604 0 +0
2017-04-13 2017-04-11 0.594 0 +0
2017-04-12 2017-04-10 0.604 0 +0
2017-04-11 2017-04-07 0.594 0 +0
2017-04-10 2017-04-06 0.615 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.604 0 +0
2017-04-05 2017-03-31 0.604 0 +0
2017-04-03 2017-03-30 0.615 0 +0
2017-03-31 2017-03-29 0.635 0 +0
2017-03-30 2017-03-28 0.604 0 +0
2017-03-29 2017-03-27 0.594 0 +0
2017-03-28 2017-03-24 0.604 0 +0
2017-03-27 2017-03-23 0.604 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.635 0 +0
2017-03-22 2017-03-20 0.625 0 +0
2017-03-21 2017-03-17 0.625 0 +0
2017-03-20 2017-03-16 0.615 0 +0
2017-03-17 2017-03-15 0.604 0 +0
2017-03-16 2017-03-14 0.604 0 +0
2017-03-15 2017-03-13 0.604 0 +0
2017-03-14 2017-03-10 0.604 0 +0
2017-03-13 2017-03-09 0.625 0 +0
2017-03-10 2017-03-08 0.625 0 +0
2017-03-09 2017-03-07 0.645 0 +0
2017-03-08 2017-03-06 0.656 0 +0
2017-03-07 2017-03-03 0.635 0 +0
2017-03-06 2017-03-02 0.645 0 +0
2017-03-03 2017-03-01 0.625 0 +0
2017-03-02 2017-02-28 0.645 0 +0
2017-03-01 2017-02-27 0.625 0 +0
2017-02-28 2017-02-24 0.645 0 +0
2017-02-27 2017-02-23 0.645 0 +0
2017-02-24 2017-02-22 0.635 0 +0
2017-02-23 2017-02-21 0.635 0 +0
2017-02-22 2017-02-20 0.635 0 +0
2017-02-21 2017-02-17 0.645 0 +0
2017-02-20 2017-02-16 0.676 0 +0
2017-02-17 2017-02-15 0.676 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.676 0 +0
2017-02-14 2017-02-10 0.645 0 +0
2017-02-13 2017-02-09 0.625 0 +0
2017-02-10 2017-02-08 0.615 0 +0
2017-02-09 2017-02-07 0.635 0 +0
2017-02-08 2017-02-06 0.635 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.635 0 +0
2017-02-02 2017-01-27 0.615 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.615 0 -9,952,128
2017-01-17 2017-01-13 0.615 9,952,128 -136,656 0.18% 6,117,372
2017-01-10 2017-01-06 0.604 10,088,784 +195,223 0.18% 6,098,016
2016-12-16 2016-12-14 0.604 9,893,561 -136,656 0.17% 5,980,016
2016-12-08 2016-12-06 0.645 10,030,217 -58,567 0.18% 6,473,640
2016-12-07 2016-12-05 0.635 10,088,784 +253,790 0.18% 6,408,084
2016-11-24 2016-11-22 0.625 9,834,994 -97,611 0.17% 6,146,128
2016-11-21 2016-11-17 0.625 9,932,605 -21,475 0.17% 6,207,128
2016-11-16 2016-11-14 0.604 9,954,080 -19,522 0.18% 6,016,596
2016-11-14 2016-11-10 0.584 9,973,602 +19,522 0.18% 5,824,043
2016-11-04 2016-11-02 0.584 9,954,080 -97,612 0.18% 5,812,643
2016-11-02 2016-10-31 0.604 10,051,692 +97,612 0.18% 6,075,596
2016-11-01 2016-10-28 0.604 9,954,080 -97,612 0.18% 6,016,596
2016-10-31 2016-10-27 0.625 10,051,692 -97,612 0.18% 6,281,548
2016-10-27 2016-10-25 0.625 10,149,304 +195,224 0.18% 6,342,548
2016-10-26 2016-10-24 0.604 9,954,080 -292,835 0.18% 6,016,596
2016-10-25 2016-10-20 0.584 10,246,915 +292,835 0.18% 5,983,643
2016-09-20 2016-09-15 0.574 9,954,080 -195,224 0.18% 5,710,667
2016-09-19 2016-09-14 0.574 10,149,304 +97,612 0.18% 5,822,667
2016-09-15 2016-09-13 0.574 10,051,692 +97,612 0.18% 5,766,667
2016-09-13 2016-09-09 0.594 9,954,080 +195,224 0.18% 5,914,620
2016-09-01 2016-08-30 0.604 9,758,856 +19,522 0.17% 5,898,596
2016-08-31 2016-08-29 0.615 9,739,334 -19,522 0.17% 5,986,572
2016-08-26 2016-08-24 0.604 9,758,856 -39,045 0.17% 5,898,596
2016-08-24 2016-08-22 0.615 9,797,901 +39,045 0.17% 6,022,572
2016-08-01 2016-07-28 0.615 9,758,856 -107,373 0.17% 5,998,572
2016-07-29 2016-07-27 0.604 9,866,229 -195,224 0.17% 5,963,496
2016-07-21 2016-07-19 0.563 10,061,453 +97,612 0.18% 5,669,191
2016-07-18 2016-07-14 0.574 9,963,841 +97,612 0.18% 5,716,267
2016-07-14 2016-07-12 0.615 9,866,229 -21,475 0.17% 6,064,572
2016-06-27 2016-06-23 0.625 9,887,704 +156,179 0.17% 6,179,068
2016-06-24 2016-06-22 0.645 9,731,525 -156,179 0.17% 6,280,860
2016-06-22 2016-06-20 0.615 9,887,704 -390,447 0.17% 6,077,772
2016-06-16 2016-06-14 0.594 10,278,151 -351,403 0.18% 6,107,179
2016-06-13 2016-06-08 0.635 10,629,554 -97,612 0.19% 6,751,565
2016-05-10 2016-05-06 0.553 10,727,166 -39,044 0.19% 5,934,395
2016-05-04 2016-04-29 0.553 10,766,210 -195,224 0.19% 5,955,995
2016-05-03 2016-04-28 0.553 10,961,434 -19,522 0.19% 6,063,995
2016-04-29 2016-04-27 0.563 10,980,956 -97,612 0.19% 6,187,291
2016-04-28 2016-04-26 0.553 11,078,568 +97,612 0.19% 6,128,795
2016-04-21 2016-04-19 0.584 10,980,956 -195,224 0.19% 6,412,283
2016-04-20 2016-04-18 0.553 11,176,180 +97,612 0.20% 6,182,795
2016-04-19 2016-04-15 0.574 11,078,568 -109,950 0.19% 6,355,787
2016-04-15 2016-04-13 0.563 11,188,518 -175,701 0.20% 6,304,243
2016-04-14 2016-04-12 0.543 11,364,219 +19,522 0.20% 6,170,398
2016-04-13 2016-04-11 0.497 11,344,697 -97,612 0.20% 5,636,796
2016-04-12 2016-04-08 0.497 11,442,309 +58,568 0.20% 5,685,296
2016-04-05 2016-03-31 0.481 11,383,741 -39,045 0.20% 5,481,262
2016-04-01 2016-03-30 0.476 11,422,786 -58,567 0.20% 5,441,551
2016-03-30 2016-03-24 0.476 11,481,353 -97,612 0.20% 5,469,451
2016-03-29 2016-03-23 0.456 11,578,965 -195,224 0.20% 5,278,706
2016-03-22 2016-03-18 0.461 11,774,189 -292,835 0.21% 5,428,017
2016-03-21 2016-03-17 0.446 12,067,024 +78,089 0.21% 5,377,583
2016-03-17 2016-03-15 0.446 11,988,935 +78,090 0.21% 5,342,783
2016-03-16 2016-03-14 0.456 11,910,845 +292,835 0.21% 5,430,006
2016-03-15 2016-03-11 0.451 11,618,010 +234,269 0.20% 5,236,994
2016-03-09 2016-03-07 0.476 11,383,741 -331,881 0.20% 5,422,951
2016-03-04 2016-03-02 0.456 11,715,622 +97,612 0.21% 5,341,006
2016-03-03 2016-03-01 0.441 11,618,010 +234,269 0.20% 5,117,972
2016-02-16 2016-02-12 0.456 11,383,741 -39,045 0.20% 5,189,705
2016-01-28 2016-01-26 0.466 11,422,786 -85,899 0.20% 5,324,528
2016-01-19 2016-01-15 0.492 11,508,685 +97,612 0.20% 5,659,325
2016-01-14 2016-01-12 0.512 11,411,073 -21,474 0.20% 5,845,130
2016-01-11 2016-01-07 0.522 11,432,547 -97,612 0.20% 5,973,252
2016-01-08 2016-01-06 0.543 11,530,159 -107,373 0.20% 6,260,498
2016-01-06 2016-01-04 0.543 11,637,532 -78,090 0.20% 6,318,798
2015-12-09 2015-12-07 0.635 11,715,622 -195,223 0.21% 7,441,401
2015-11-26 2015-11-24 0.615 11,910,845 -58,567 0.21% 7,321,356
2015-11-24 2015-11-20 0.584 11,969,412 -19,523 0.21% 6,989,488
2015-11-23 2015-11-19 0.574 11,988,935 -136,656 0.21% 6,878,066
2015-11-13 2015-11-11 0.543 12,125,591 +117,134 0.21% 6,583,798
2015-11-12 2015-11-10 0.543 12,008,457 +195,224 0.21% 6,520,198
2015-11-10 2015-11-06 0.584 11,813,233 -195,224 0.21% 6,898,288
2015-10-26 2015-10-22 0.543 12,008,457 +97,612 0.21% 6,520,198
2015-10-20 2015-10-16 0.543 11,910,845 -156,179 0.21% 6,467,198
2015-10-19 2015-10-15 0.522 12,067,024 +156,179 0.21% 6,304,753
2015-10-12 2015-10-08 0.533 11,910,845 -136,657 0.21% 6,345,175
2015-10-09 2015-10-07 0.507 12,047,502 -433,396 0.21% 6,109,419
2015-10-07 2015-10-05 0.487 12,480,898 -97,612 0.22% 6,073,473
2015-10-06 2015-10-02 0.487 12,578,510 +624,716 0.22% 6,120,974
2015-10-02 2015-09-29 0.492 11,953,794 -312,358 0.21% 5,878,205
2015-09-30 2015-09-25 0.502 12,266,152 +97,612 0.22% 6,157,467
2015-09-25 2015-09-23 0.502 12,168,540 +195,223 0.21% 6,108,467
2015-09-22 2015-09-18 0.543 11,973,317 -1,718 0.21% 6,501,118
2015-09-15 2015-09-11 0.533 11,975,035 -214,746 0.21% 6,379,371
2015-09-14 2015-09-10 0.512 12,189,781 +97,612 0.21% 6,244,010
2015-09-11 2015-09-09 0.543 12,092,169 -195,223 0.21% 6,565,651
2015-09-10 2015-09-08 0.507 12,287,392 -156,179 0.22% 6,231,070
2015-09-09 2015-09-07 0.487 12,443,571 +156,179 0.22% 6,055,309
2015-09-04 2015-09-01 0.487 12,287,392 -21,475 0.22% 5,979,309
2015-09-02 2015-08-31 0.502 12,308,867 -253,791 0.22% 6,178,910
2015-09-01 2015-08-28 0.497 12,562,658 +370,925 0.22% 6,241,960
2015-08-31 2015-08-27 0.502 12,191,733 +156,179 0.21% 6,120,110
2015-08-27 2015-08-25 0.487 12,035,554 -97,612 0.21% 5,856,759
2015-08-26 2015-08-24 0.487 12,133,166 +19,523 0.21% 5,904,260
2015-08-25 2015-08-21 0.533 12,113,643 +97,611 0.21% 6,453,210
2015-08-21 2015-08-19 0.584 12,016,032 +292,836 0.21% 7,016,712
2015-08-19 2015-08-17 0.625 11,723,196 +292,835 0.21% 7,326,112
2015-08-18 2015-08-14 0.645 11,430,361 +156,179 0.20% 7,377,313
2015-07-29 2015-07-27 0.666 11,274,182 -234,268 0.20% 7,507,513
2015-07-27 2015-07-23 0.686 11,508,450 -78,090 0.20% 7,899,313
2015-07-21 2015-07-17 0.676 11,586,540 -78,089 0.20% 7,834,213
2015-07-20 2015-07-16 0.656 11,664,629 +78,089 0.21% 7,648,013
2015-07-17 2015-07-15 0.656 11,586,540 +78,090 0.20% 7,596,813
2015-07-16 2015-07-14 0.686 11,508,450 +234,268 0.20% 7,899,313
2015-07-15 2015-07-13 0.697 11,274,182 -15,618 0.20% 7,854,014
2015-07-14 2015-07-10 0.676 11,289,800 -351,402 0.20% 7,633,573
2015-07-13 2015-07-09 0.635 11,641,202 -160,084 0.20% 7,394,132
2015-07-10 2015-07-08 0.604 11,801,286 +195,224 0.21% 7,133,112
2015-07-09 2015-07-07 0.645 11,606,062 -156,179 0.20% 7,490,713
2015-07-08 2015-07-06 0.625 11,762,241 +191,319 0.21% 7,350,512
2015-07-07 2015-07-03 0.676 11,570,922 -58,567 0.20% 7,823,653
2015-07-02 2015-06-29 0.748 11,629,489 +87,851 0.20% 8,697,235
2015-06-30 2015-06-26 0.779 11,541,638 +292,835 0.20% 8,986,255
2015-06-29 2015-06-25 0.789 11,248,803 -195,224 0.20% 8,873,495
2015-06-25 2015-06-23 0.779 11,444,027 +78,090 0.20% 8,910,256
2015-06-24 2015-06-22 0.789 11,365,937 +214,746 0.20% 8,965,895
2015-06-23 2015-06-19 0.809 11,151,191 -117,134 0.20% 9,024,976
2015-06-22 2015-06-18 0.799 11,268,325 -195,224 0.20% 9,004,335
2015-06-19 2015-06-17 0.779 11,463,549 +39,045 0.20% 8,925,455
2015-06-17 2015-06-15 0.789 11,424,504 +147,589 0.20% 9,012,095
2015-06-16 2015-06-12 0.809 11,276,915 -156,179 0.20% 9,126,728
2015-06-15 2015-06-11 0.809 11,433,094 +39,045 0.20% 9,253,128
2015-06-12 2015-06-10 0.789 11,394,049 +117,134 0.20% 8,988,071
2015-06-10 2015-06-08 0.840 11,276,915 +136,656 0.20% 9,473,312
2015-06-08 2015-06-04 0.891 11,140,259 +1,080,192 0.20% 9,929,154
2015-06-05 2015-06-03 0.922 10,060,067 +39,045 0.19% 9,275,580
2015-06-04 2015-06-02 0.922 10,021,022 +58,567 0.19% 9,239,580
2015-06-03 2015-06-01 0.943 9,962,455 +97,612 0.19% 9,389,704
2015-06-02 2015-05-29 0.953 9,864,843 +97,611 0.19% 9,398,766
2015-06-01 2015-05-28 0.983 9,767,232 -449,014 0.19% 9,605,952
2015-05-29 2015-05-27 1.138 10,216,246 +156,179 0.20% 11,627,948
2015-05-28 2015-05-26 1.172 10,060,067 +311,133 0.19% 11,790,293
2015-05-26 2015-05-21 1.149 9,748,934 +177,476 0.21% 11,205,924
2015-05-22 2015-05-20 1.149 9,571,458 -248,466 0.20% 11,001,924
2015-05-21 2015-05-19 1.161 9,819,924 +443,690 0.21% 11,398,186
2015-05-20 2015-05-18 1.172 9,376,234 +88,738 0.20% 10,988,848
2015-05-18 2015-05-14 1.161 9,287,496 +124,233 0.20% 10,780,186
2015-05-14 2015-05-12 1.161 9,163,263 +177,476 0.19% 10,635,986
2015-05-11 2015-05-07 1.138 8,985,787 +53,243 0.19% 10,227,462
2015-05-07 2015-05-05 1.195 8,932,544 +53,243 0.19% 10,670,172
2015-05-06 2015-05-04 1.228 8,879,301 +53,242 0.19% 10,906,757
2015-05-05 2015-04-30 1.228 8,826,059 -35,495 0.19% 10,841,358
2015-04-30 2015-04-28 1.262 8,861,554 -106,485 0.19% 11,184,544
2015-04-28 2015-04-24 1.183 8,968,039 +88,738 0.19% 10,611,509
2015-04-27 2015-04-23 1.161 8,879,301 -53,243 0.19% 10,306,385
2015-04-24 2015-04-22 1.183 8,932,544 +88,738 0.19% 10,569,510
2015-04-23 2015-04-21 1.172 8,843,806 +212,971 0.19% 10,364,848
2015-04-21 2015-04-17 1.228 8,630,835 -88,738 0.18% 10,601,558
2015-04-17 2015-04-15 1.228 8,719,573 +177,476 0.19% 10,710,558
2015-04-16 2015-04-14 1.228 8,542,097 +17,748 0.18% 10,492,558
2015-04-15 2015-04-13 1.251 8,524,349 +177,476 0.18% 10,662,881
2015-04-14 2015-04-10 1.195 8,346,873 -40,465 0.18% 9,970,571
2015-04-13 2015-04-09 1.172 8,387,338 -230,719 0.18% 9,829,872
2015-03-30 2015-03-26 1.003 8,618,057 -1,774,760 0.18% 8,643,502
2015-03-16 2015-03-12 1.195 10,392,817 +177,476 0.22% 12,414,508
2015-03-06 2015-03-04 1.262 10,215,341 -17,747 0.22% 12,893,216
2015-03-04 2015-03-02 1.273 10,233,088 +17,747 0.22% 13,030,934
2015-03-03 2015-02-27 1.195 10,215,341 +1,739,265 0.22% 12,202,508
2015-03-02 2015-02-26 1.240 8,476,076 +35,495 0.18% 10,506,980
2015-02-24 2015-02-18 1.127 8,440,581 -70,990 0.18% 9,511,800
2015-02-03 2015-01-30 1.127 8,511,571 -17,748 0.18% 9,591,800
2015-01-23 2015-01-21 1.149 8,529,319 +17,748 0.18% 9,804,036
2015-01-21 2015-01-19 1.127 8,511,571 -106,486 0.18% 9,591,800
2015-01-20 2015-01-16 1.149 8,618,057 -212,971 0.18% 9,906,036
2015-01-13 2015-01-09 1.149 8,831,028 +266,214 0.19% 10,150,836
2015-01-08 2015-01-06 1.161 8,564,814 -17,748 0.18% 9,941,354
2015-01-07 2015-01-05 1.161 8,582,562 +70,991 0.18% 9,961,954
2015-01-06 2015-01-02 1.149 8,511,571 -17,748 0.18% 9,783,636
2015-01-05 2014-12-31 1.104 8,529,319 +35,495 0.18% 9,419,564
2014-12-30 2014-12-24 1.161 8,493,824 +17,748 0.18% 9,858,954
2014-12-16 2014-12-12 1.183 8,476,076 +17,748 0.18% 10,029,390
2014-12-08 2014-12-04 1.240 8,458,328 -425,943 0.18% 10,484,980
2014-12-04 2014-12-02 1.273 8,884,271 -266,214 0.19% 11,313,334
2014-11-27 2014-11-25 1.330 9,150,485 -1,420 0.19% 12,167,924
2014-11-18 2014-11-14 1.352 9,151,905 +17,748 0.19% 12,376,081
2014-11-12 2014-11-10 1.397 9,134,157 -177,476 0.19% 12,763,816
2014-11-11 2014-11-07 1.386 9,311,633 +88,738 0.20% 12,906,882
2014-11-07 2014-11-05 1.386 9,222,895 -88,738 0.20% 12,783,882
2014-11-06 2014-11-04 1.375 9,311,633 +53,243 0.20% 12,801,948
2014-11-05 2014-11-03 1.409 9,258,390 -106,486 0.20% 13,041,750
2014-11-04 2014-10-31 1.386 9,364,876 +17,748 0.20% 12,980,682
2014-11-03 2014-10-30 1.397 9,347,128 +70,990 0.20% 13,061,416
2014-10-31 2014-10-29 1.397 9,276,138 -35,495 0.20% 12,962,216
2014-10-30 2014-10-28 1.386 9,311,633 +35,495 0.20% 12,906,882
2014-10-24 2014-10-22 1.409 9,276,138 -35,495 0.20% 13,066,750
2014-10-21 2014-10-17 1.397 9,311,633 +35,495 0.20% 13,011,816
2014-10-10 2014-10-08 1.454 9,276,138 -35,495 0.20% 13,484,886
2014-10-08 2014-10-06 1.454 9,311,633 -88,738 0.20% 13,536,486
2014-10-07 2014-10-03 1.397 9,400,371 -70,990 0.20% 13,135,816
2014-10-06 2014-09-30 1.409 9,471,361 +159,728 0.20% 13,341,750
2014-10-03 2014-09-29 1.420 9,311,633 -106,486 0.20% 13,221,684
2014-09-30 2014-09-26 1.476 9,418,119 +35,496 0.20% 13,903,555
2014-09-29 2014-09-25 1.521 9,382,623 -35,496 0.20% 14,274,089
2014-09-26 2014-09-24 1.510 9,418,119 +53,243 0.20% 14,221,957
2014-09-25 2014-09-23 1.521 9,364,876 +230,719 0.20% 14,247,090
2014-09-19 2014-09-17 1.544 9,134,157 +1,100,351 0.19% 14,101,958
2014-09-11 2014-09-08 1.544 8,033,806 -70,990 0.17% 12,403,158
2014-09-10 2014-09-05 1.544 8,104,796 +70,990 0.17% 12,512,758
2014-09-08 2014-09-04 1.555 8,033,806 +35,495 0.17% 12,493,692
2014-09-04 2014-09-02 1.533 7,998,311 +17,748 0.17% 12,258,225
2014-09-03 2014-09-01 1.476 7,980,563 +17,748 0.17% 11,781,354
2014-09-02 2014-08-29 1.533 7,962,815 +35,495 0.17% 12,203,823
2014-08-26 2014-08-22 1.668 7,927,320 +35,495 0.17% 13,221,432
2014-08-25 2014-08-21 1.668 7,891,825 -17,748 0.17% 13,162,232
2014-08-21 2014-08-19 1.623 7,909,573 -88,738 0.17% 12,835,297
2014-08-18 2014-08-14 1.679 7,998,311 -53,242 0.17% 13,429,967
2014-08-15 2014-08-13 1.702 8,051,553 -53,243 0.17% 13,700,833
2014-08-14 2014-08-12 1.611 8,104,796 -17,748 0.17% 13,060,762
2014-08-13 2014-08-11 1.566 8,122,544 -35,495 0.17% 12,723,226
2014-08-11 2014-08-07 1.533 8,158,039 -88,738 0.17% 12,503,024
2014-08-05 2014-08-01 1.578 8,246,777 +32,833 0.18% 13,010,760
2014-08-04 2014-07-31 1.566 8,213,944 -17,748 0.17% 12,866,396
2014-08-01 2014-07-30 1.566 8,231,692 -17,747 0.18% 12,894,197
2014-07-31 2014-07-29 1.544 8,249,439 +17,747 0.18% 12,736,068
2014-07-30 2014-07-28 1.578 8,231,692 -17,747 0.18% 12,986,961
2014-07-29 2014-07-25 1.544 8,249,439 +35,495 0.18% 12,736,068
2014-07-28 2014-07-24 1.566 8,213,944 +88,738 0.18% 12,866,396
2014-07-25 2014-07-23 1.566 8,125,206 +70,990 0.17% 12,727,396
2014-07-23 2014-07-21 1.555 8,054,216 -35,495 0.17% 12,525,433
2014-07-22 2014-07-18 1.566 8,089,711 -70,990 0.17% 12,671,796
2014-07-21 2014-07-17 1.533 8,160,701 +70,990 0.17% 12,507,104
2014-07-18 2014-07-16 1.544 8,089,711 -17,747 0.17% 12,489,468
2014-07-15 2014-07-11 1.521 8,107,458 +17,747 0.17% 12,334,139
2014-07-11 2014-07-09 1.555 8,089,711 -17,747 0.17% 12,580,632
2014-07-09 2014-07-07 1.578 8,107,458 +17,747 0.17% 12,790,959
2014-07-08 2014-07-04 1.566 8,089,711 +53,243 0.17% 12,671,796
2014-07-07 2014-07-03 1.555 8,036,468 -177,476 0.17% 12,497,832
2014-07-02 2014-06-27 1.623 8,213,944 -35,495 0.18% 13,329,216
2014-06-30 2014-06-26 1.634 8,249,439 +17,747 0.18% 13,479,780
2014-06-27 2014-06-25 1.600 8,231,692 -35,495 0.18% 13,172,489
2014-06-26 2014-06-24 1.555 8,267,187 -17,747 0.18% 12,856,632
2014-06-24 2014-06-20 1.555 8,284,934 +159,728 0.18% 12,884,231
2014-06-23 2014-06-19 1.521 8,125,206 -35,495 0.17% 12,361,140
2014-06-20 2014-06-18 1.476 8,160,701 -35,495 0.17% 12,047,284
2014-06-18 2014-06-16 1.454 8,196,196 -10,649 0.17% 11,914,956
2014-06-16 2014-06-12 1.476 8,206,845 -141,981 0.18% 12,115,404
2014-06-13 2014-06-11 1.488 8,348,826 +177,476 0.18% 12,419,088
2014-06-05 2014-06-03 1.496 8,171,350 +45,257 0.17% 12,222,784
2014-05-29 2014-05-27 1.439 8,126,093 -8,825 0.17% 11,694,668
2014-05-23 2014-05-21 1.450 8,134,918 -52,948 0.17% 11,799,553
2014-05-14 2014-05-12 1.348 8,187,866 +52,948 0.18% 11,041,297
2014-05-13 2014-05-09 1.382 8,134,918 +17,650 0.17% 11,246,448
2014-04-29 2014-04-25 1.462 8,117,268 +17,649 0.18% 11,865,936
2014-04-28 2014-04-24 1.496 8,099,619 -35,299 0.18% 12,115,488
2014-04-17 2014-04-15 1.507 8,134,918 -35,298 0.18% 12,260,473
2014-04-14 2014-04-10 1.564 8,170,216 +88,246 0.19% 12,776,592
2014-04-11 2014-04-09 1.530 8,081,970 -35,298 0.18% 12,363,840
2014-04-08 2014-04-04 1.564 8,117,268 -17,650 0.18% 12,693,791
2014-04-07 2014-04-03 1.564 8,134,918 -35,298 0.18% 12,721,393
2014-04-04 2014-04-02 1.507 8,170,216 +35,298 0.19% 12,313,672
2014-04-03 2014-04-01 1.496 8,134,918 -88,246 0.18% 12,168,289
2014-04-01 2014-03-28 1.496 8,223,164 -17,649 0.19% 12,300,288
2014-03-28 2014-03-26 1.507 8,240,813 -17,650 0.19% 12,420,071
2014-03-27 2014-03-25 1.416 8,258,463 -70,597 0.19% 11,698,000
2014-03-25 2014-03-21 1.394 8,329,060 -35,299 0.19% 11,609,232
2014-03-21 2014-03-19 1.405 8,364,359 -35,298 0.19% 11,753,217
2014-03-20 2014-03-18 1.394 8,399,657 +35,298 0.19% 11,707,632
2014-03-11 2014-03-07 1.507 8,364,359 -211,791 0.19% 12,606,273
2014-03-07 2014-03-05 1.541 8,576,150 +17,649 0.19% 13,217,024
2014-03-04 2014-02-28 1.564 8,558,501 -35,299 0.19% 13,383,792
2014-03-03 2014-02-27 1.530 8,593,800 +35,299 0.19% 13,146,841
2014-02-17 2014-02-13 1.564 8,558,501 +17,649 0.19% 13,383,792
2014-02-14 2014-02-12 1.586 8,540,852 +35,299 0.19% 13,549,761
2014-02-11 2014-02-07 1.473 8,505,553 -17,649 0.19% 12,529,920
2014-02-07 2014-02-05 1.416 8,523,202 +35,298 0.19% 12,073,000
2014-02-06 2014-02-04 1.462 8,487,904 +17,650 0.19% 12,407,736
2014-02-04 2014-01-28 1.428 8,470,254 -35,299 0.19% 12,093,983
2014-01-29 2014-01-27 1.462 8,505,553 -35,299 0.19% 12,433,536
2014-01-28 2014-01-24 1.496 8,540,852 -264,739 0.19% 12,775,489
2014-01-27 2014-01-23 1.541 8,805,591 -35,299 0.20% 13,570,624
2014-01-23 2014-01-21 1.575 8,840,890 -123,545 0.20% 13,925,576
2014-01-20 2014-01-16 1.609 8,964,435 -141,194 0.20% 14,424,928
2014-01-15 2014-01-13 1.541 9,105,629 -13,237 0.21% 14,033,023
2014-01-10 2014-01-08 1.586 9,118,866 +247,090 0.21% 14,466,759
2014-01-08 2014-01-06 1.609 8,871,776 -123,545 0.20% 14,275,828
2014-01-06 2014-01-02 1.643 8,995,321 -35,299 0.20% 14,780,430
2013-12-30 2013-12-24 1.518 9,030,620 +52,948 0.20% 13,712,756
2013-12-27 2013-12-20 1.473 8,977,672 +17,649 0.20% 13,225,420
2013-12-19 2013-12-17 1.473 8,960,023 -141,194 0.20% 13,199,421
2013-12-18 2013-12-16 1.552 9,101,217 -17,649 0.21% 14,129,358
2013-12-17 2013-12-13 1.564 9,118,866 +17,649 0.21% 14,260,091
2013-12-16 2013-12-12 1.586 9,101,217 -52,948 0.21% 14,438,760
2013-12-13 2013-12-11 1.575 9,154,165 -17,649 0.21% 14,419,026
2013-12-12 2013-12-10 1.575 9,171,814 -157,079 0.21% 14,446,826
2013-12-11 2013-12-09 1.552 9,328,893 -194,142 0.21% 14,482,818
2013-12-10 2013-12-06 1.586 9,523,035 +35,298 0.22% 15,107,959
2013-12-09 2013-12-05 1.609 9,487,737 -35,298 0.21% 15,266,988
2013-12-06 2013-12-04 1.598 9,523,035 +35,298 0.22% 15,215,873
2013-12-05 2013-12-03 1.609 9,487,737 +17,649 0.21% 15,266,988
2013-12-03 2013-11-29 1.643 9,470,088 -105,895 0.21% 15,560,531
2013-12-02 2013-11-28 1.643 9,575,983 -35,299 0.22% 15,734,529
2013-11-29 2013-11-27 1.598 9,611,282 -52,948 0.22% 15,356,874
2013-11-27 2013-11-25 1.575 9,664,230 -35,299 0.22% 15,222,446
2013-11-26 2013-11-22 1.598 9,699,529 -17,649 0.22% 15,497,875
2013-11-25 2013-11-21 1.609 9,717,178 -52,948 0.22% 15,636,188
2013-11-22 2013-11-20 1.564 9,770,126 -17,649 0.22% 15,278,532
2013-11-21 2013-11-19 1.507 9,787,775 -105,896 0.22% 14,751,562
2013-11-20 2013-11-18 1.507 9,893,671 +16,943 0.22% 14,911,162
2013-11-19 2013-11-15 1.473 9,876,728 -17,649 0.22% 14,549,861
2013-11-18 2013-11-14 1.439 9,894,377 -17,649 0.22% 14,239,494
2013-11-15 2013-11-13 1.394 9,912,026 +17,649 0.22% 13,815,606
2013-11-13 2013-11-11 1.462 9,894,377 +52,948 0.22% 14,463,738
2013-11-12 2013-11-08 1.507 9,841,429 +17,649 0.22% 14,832,426
2013-11-11 2013-11-07 1.507 9,823,780 -17,649 0.22% 14,805,827
2013-11-08 2013-11-06 1.473 9,841,429 -35,299 0.22% 14,497,860
2013-11-07 2013-11-05 1.428 9,876,728 -35,298 0.22% 14,102,173
2013-11-06 2013-11-04 1.416 9,912,026 -35,299 0.22% 14,040,250
2013-11-05 2013-11-01 1.371 9,947,325 +52,948 0.23% 13,639,362
2013-11-04 2013-10-31 1.405 9,894,377 -17,649 0.22% 13,903,128
2013-11-01 2013-10-30 1.382 9,912,026 -1,129,556 0.22% 13,703,284
2013-10-30 2013-10-28 1.281 11,041,582 -35,298 0.25% 14,138,786
2013-10-28 2013-10-24 1.303 11,076,880 -35,299 0.25% 14,435,030
2013-10-25 2013-10-23 1.314 11,112,179 +17,649 0.25% 14,606,952
2013-10-24 2013-10-22 1.314 11,094,530 +88,247 0.25% 14,583,753
2013-10-23 2013-10-21 1.337 11,006,283 -35,299 0.25% 14,717,196
2013-10-22 2013-10-18 1.314 11,041,582 +17,650 0.25% 14,514,152
2013-10-21 2013-10-17 1.314 11,023,932 -35,299 0.25% 14,490,952
2013-10-15 2013-10-10 1.348 11,059,231 +35,299 0.25% 14,913,318
2013-10-11 2013-10-09 1.337 11,023,932 +52,948 0.25% 14,740,796
2013-10-10 2013-10-08 1.360 10,970,984 -123,546 0.25% 14,918,639
2013-10-09 2013-10-07 1.382 11,094,530 -194,142 0.25% 15,338,085
2013-10-08 2013-10-04 1.348 11,288,672 +88,247 0.26% 15,222,718
2013-10-07 2013-10-03 1.303 11,200,425 -35,299 0.25% 14,596,029
2013-10-04 2013-10-02 1.281 11,235,724 -52,948 0.26% 14,387,386
2013-10-03 2013-09-30 1.247 11,288,672 -17,649 0.26% 14,071,420
2013-09-30 2013-09-26 1.224 11,306,321 +70,597 0.26% 13,837,176
2013-09-27 2013-09-25 1.258 11,235,724 +88,246 0.26% 14,132,742
2013-09-23 2013-09-18 1.247 11,147,478 +17,650 0.25% 13,895,421
2013-09-19 2013-09-17 1.281 11,129,828 +582,427 0.25% 14,251,786
2013-09-18 2013-09-16 1.179 10,547,401 +35,298 0.24% 12,430,288
2013-09-16 2013-09-12 1.201 10,512,103 +17,650 0.24% 12,626,933
2013-09-13 2013-09-11 1.213 10,494,453 -17,650 0.24% 12,724,654
2013-09-12 2013-09-10 1.213 10,512,103 -35,298 0.24% 12,746,055
2013-09-11 2013-09-09 1.247 10,547,401 +70,597 0.24% 13,147,420
2013-09-10 2013-09-06 1.269 10,476,804 +35,299 0.24% 13,296,864
2013-09-09 2013-09-05 1.247 10,441,505 +158,843 0.24% 13,015,420
2013-09-06 2013-09-04 1.292 10,282,662 -582,427 0.23% 13,283,509
2013-09-05 2013-09-03 1.292 10,865,089 +494,181 0.25% 14,035,908
2013-09-04 2013-09-02 1.167 10,370,908 +211,792 0.24% 12,104,766
2013-09-03 2013-08-30 1.167 10,159,116 +70,597 0.23% 11,857,566
2013-09-02 2013-08-29 1.235 10,088,519 +141,194 0.23% 12,461,098
2013-08-30 2013-08-28 1.201 9,947,325 +564,778 0.23% 11,948,532
2013-08-29 2013-08-27 1.337 9,382,547 +105,896 0.21% 12,545,996
2013-08-28 2013-08-26 1.462 9,276,651 +194,142 0.21% 13,560,738
2013-08-27 2013-08-23 1.416 9,082,509 +176,493 0.21% 12,865,250
2013-08-26 2013-08-22 1.462 8,906,016 +88,247 0.20% 13,018,938
2013-08-23 2013-08-21 1.518 8,817,769 +35,298 0.20% 13,389,548
2013-08-22 2013-08-20 1.530 8,782,471 -17,649 0.20% 13,435,471
2013-08-19 2013-08-15 1.564 8,800,120 +88,247 0.20% 13,761,636
2013-08-16 2013-08-13 1.609 8,711,873 -17,650 0.20% 14,018,523
2013-08-15 2013-08-12 1.586 8,729,523 +52,948 0.20% 13,849,080
2013-08-13 2013-08-09 1.620 8,676,575 -35,298 0.20% 14,060,046
2013-08-09 2013-08-07 1.530 8,711,873 +52,947 0.20% 13,327,469
2013-08-08 2013-08-06 1.564 8,658,926 -52,947 0.20% 13,540,837
2013-08-07 2013-08-05 1.564 8,711,873 -52,948 0.20% 13,623,635
2013-08-06 2013-08-02 1.541 8,764,821 -70,598 0.20% 13,507,791
2013-08-05 2013-08-01 1.552 8,835,419 +52,948 0.20% 13,716,715
2013-08-02 2013-07-31 1.586 8,782,471 -35,298 0.20% 13,933,081
2013-08-01 2013-07-30 1.575 8,817,769 +35,298 0.20% 13,889,158
2013-07-31 2013-07-29 1.586 8,782,471 -35,298 0.20% 13,933,081
2013-07-30 2013-07-26 1.620 8,817,769 +70,597 0.20% 14,288,846
2013-07-26 2013-07-24 1.700 8,747,172 +247,090 0.20% 14,868,300
2013-07-22 2013-07-18 1.632 8,500,082 +35,299 0.19% 13,870,368
2013-07-19 2013-07-17 1.620 8,464,783 +70,597 0.19% 13,716,846
2013-07-18 2013-07-16 1.598 8,394,186 -264,740 0.19% 13,412,202
2013-07-16 2013-07-12 1.632 8,658,926 +105,896 0.20% 14,129,569
2013-07-15 2013-07-11 1.666 8,553,030 -35,298 0.19% 14,247,535
2013-07-12 2013-07-10 1.586 8,588,328 +35,298 0.20% 13,625,080
2013-07-11 2013-07-09 1.598 8,553,030 -105,896 0.19% 13,666,003
2013-07-10 2013-07-08 1.609 8,658,926 +35,299 0.20% 13,933,325
2013-07-09 2013-07-05 1.643 8,623,627 -123,545 0.20% 14,169,690
2013-07-08 2013-07-04 1.609 8,747,172 +123,545 0.20% 14,075,324
2013-07-05 2013-07-03 1.654 8,623,627 -17,649 0.20% 14,267,412
2013-07-04 2013-07-02 1.677 8,641,276 +141,194 0.20% 14,492,456
2013-07-03 2013-06-28 1.779 8,500,082 -35,298 0.19% 15,122,554
2013-07-02 2013-06-27 1.722 8,535,380 +123,545 0.19% 14,701,743
2013-06-28 2013-06-26 1.734 8,411,835 +17,649 0.19% 14,584,266
2013-06-27 2013-06-25 1.666 8,394,186 -70,597 0.19% 13,982,934
2013-06-26 2013-06-24 1.688 8,464,783 +194,142 0.19% 14,292,378
2013-06-25 2013-06-21 1.836 8,270,641 +70,597 0.19% 15,182,964
2013-06-24 2013-06-20 1.892 8,200,044 +141,195 0.19% 15,517,975
2013-06-21 2013-06-19 1.926 8,058,849 -88,247 0.18% 15,524,740
2013-06-20 2013-06-18 1.836 8,147,096 -35,298 0.19% 14,956,165
2013-06-19 2013-06-17 1.790 8,182,394 +17,649 0.19% 14,650,076
2013-06-18 2013-06-14 1.802 8,164,745 -88,246 0.19% 14,710,998
2013-06-17 2013-06-13 1.813 8,252,991 +229,440 0.19% 14,963,519
2013-06-14 2013-06-11 1.779 8,023,551 -52,947 0.18% 14,274,755
2013-06-13 2013-06-10 1.745 8,076,498 -141,195 0.18% 14,094,387
2013-06-10 2013-06-06 1.586 8,217,693 -264,739 0.19% 13,037,080
2013-06-07 2013-06-05 1.598 8,482,432 -17,650 0.19% 13,553,201
2013-06-06 2013-06-04 1.620 8,500,082 -35,298 0.19% 13,774,046
2013-06-04 2013-05-31 1.643 8,535,380 -35,299 0.19% 14,024,689
2013-05-31 2013-05-29 1.620 8,570,679 +52,948 0.20% 13,888,446
2013-05-30 2013-05-28 1.677 8,517,731 -123,545 0.19% 14,285,256
2013-05-29 2013-05-27 1.643 8,641,276 +17,649 0.20% 14,198,690
2013-05-28 2013-05-24 1.609 8,623,627 +211,792 0.20% 13,876,524
2013-05-27 2013-05-23 1.598 8,411,835 -52,948 0.19% 13,440,402
2013-05-24 2013-05-22 1.620 8,464,783 -282,389 0.19% 13,716,846
2013-05-22 2013-05-20 1.734 8,747,172 -105,896 0.20% 15,165,666
2013-05-21 2013-05-16 1.734 8,853,068 -158,844 0.20% 15,349,266
2013-05-20 2013-05-15 1.734 9,011,912 +17,650 0.21% 15,624,667
2013-05-16 2013-05-14 1.768 8,994,262 +141,194 0.21% 15,899,831
2013-05-15 2013-05-13 1.722 8,853,068 +35,299 0.20% 15,248,944
2013-05-14 2013-05-10 1.734 8,817,769 +388,284 0.20% 15,288,066
2013-05-10 2013-05-08 1.654 8,429,485 -52,947 0.19% 13,946,213
2013-05-09 2013-05-07 1.666 8,482,432 -17,650 0.19% 14,129,933
2013-05-08 2013-05-06 1.688 8,500,082 -17,649 0.19% 14,351,978
2013-05-07 2013-05-03 1.700 8,517,731 -52,948 0.19% 14,478,300
2013-05-06 2013-05-02 1.707 8,570,679 -105,896 0.20% 14,631,704
2013-05-03 2013-04-30 1.616 8,676,575 -280,821 0.20% 14,022,488
2013-05-02 2013-04-29 1.559 8,957,396 -70,291 0.21% 13,966,602
2013-04-30 2013-04-26 1.525 9,027,687 -35,146 0.21% 13,767,964
2013-04-29 2013-04-25 1.536 9,062,833 -210,874 0.21% 13,924,710
2013-04-26 2013-04-24 1.480 9,273,707 -17,573 0.21% 13,720,980
2013-04-25 2013-04-23 1.480 9,291,280 -52,718 0.21% 13,746,981
2013-04-24 2013-04-22 1.502 9,343,998 +87,864 0.21% 14,037,672
2013-04-23 2013-04-19 1.480 9,256,134 -4,305,342 0.21% 13,694,980
2013-04-22 2013-04-18 1.480 13,561,476 +228,447 0.31% 20,064,980
2013-04-19 2013-04-17 1.593 13,333,029 +17,573 0.31% 21,244,440
2013-04-18 2013-04-16 1.582 13,315,456 +175,728 0.31% 21,064,893
2013-04-16 2013-04-12 1.605 13,139,728 +87,864 0.30% 21,085,986
2013-04-15 2013-04-11 1.639 13,051,864 -87,864 0.30% 21,390,624
2013-04-12 2013-04-10 1.628 13,139,728 -17,573 0.30% 21,385,078
2013-04-11 2013-04-09 1.582 13,157,301 +35,146 0.30% 20,814,694
2013-04-09 2013-04-05 1.616 13,122,155 +52,718 0.30% 21,207,131
2013-04-08 2013-04-03 1.696 13,069,437 +87,864 0.30% 22,163,154
2013-04-03 2013-03-28 1.741 12,981,573 -492,039 0.30% 22,605,138
2013-04-02 2013-03-27 1.719 13,473,612 -193,301 0.31% 23,155,246
2013-03-28 2013-03-26 1.684 13,666,913 -105,437 0.31% 23,020,808
2013-03-27 2013-03-25 1.730 13,772,350 -158,155 0.32% 23,825,392
2013-03-26 2013-03-22 1.730 13,930,505 +246,019 0.32% 24,098,992
2013-03-25 2013-03-21 1.662 13,684,486 +140,583 0.31% 22,738,916
2013-03-22 2013-03-20 1.650 13,543,903 +298,738 0.31% 22,351,170
2013-03-21 2013-03-19 1.639 13,245,165 +87,864 0.30% 21,707,424
2013-03-20 2013-03-18 1.639 13,157,301 -720,486 0.30% 21,563,424
2013-03-19 2013-03-15 1.684 13,877,787 +105,437 0.32% 23,376,008
2013-03-18 2013-03-14 1.753 13,772,350 +702,913 0.32% 24,138,884
2013-03-15 2013-03-13 1.684 13,069,437 +281,165 0.30% 22,014,408
2013-03-14 2013-03-12 1.673 12,788,272 +105,437 0.29% 21,395,263
2013-03-13 2013-03-11 1.775 12,682,835 -35,145 0.29% 22,517,976
2013-03-12 2013-03-08 1.764 12,717,980 +35,145 0.29% 22,435,629
2013-03-11 2013-03-07 1.798 12,682,835 +17,573 0.29% 22,806,668
2013-03-07 2013-03-05 1.821 12,665,262 -52,718 0.29% 23,063,360
2013-03-06 2013-03-04 1.775 12,717,980 +35,145 0.29% 22,580,375
2013-03-05 2013-03-01 1.775 12,682,835 -544,757 0.29% 22,517,976
2013-03-04 2013-02-28 1.741 13,227,592 -158,156 0.30% 23,033,538
2013-03-01 2013-02-27 1.707 13,385,748 +123,010 0.31% 22,851,900
2013-02-28 2013-02-26 1.616 13,262,738 -281,165 0.30% 21,434,332
2013-02-27 2013-02-25 1.605 13,543,903 +17,573 0.31% 21,734,586
2013-02-25 2013-02-21 1.684 13,526,330 -333,884 0.31% 22,784,007
2013-02-22 2013-02-20 1.593 13,860,214 +193,301 0.32% 22,084,440
2013-02-21 2013-02-19 1.548 13,666,913 +421,748 0.31% 21,154,256
2013-02-20 2013-02-18 1.616 13,245,165 -386,602 0.30% 21,405,932
2013-02-19 2013-02-15 1.593 13,631,767 -544,758 0.31% 21,720,440
2013-02-15 2013-02-08 1.457 14,176,525 +351,457 0.32% 20,652,288
2013-02-14 2013-02-07 1.480 13,825,068 +298,738 0.32% 20,454,980
2013-02-08 2013-02-06 1.491 13,526,330 -351,457 0.31% 20,166,926
2013-02-07 2013-02-05 1.457 13,877,787 -175,728 0.32% 20,217,088
2013-02-06 2013-02-04 1.457 14,053,515 -87,864 0.32% 20,473,088
2013-02-05 2013-02-01 1.457 14,141,379 -667,768 0.32% 20,601,088
2013-02-01 2013-01-30 1.423 14,809,147 -263,592 0.34% 21,068,251
2013-01-29 2013-01-25 1.354 15,072,739 +52,719 0.35% 20,413,974
2013-01-28 2013-01-24 1.366 15,020,020 +298,738 0.34% 20,513,519
2013-01-24 2013-01-22 1.400 14,721,282 -17,573 0.34% 20,608,157
2013-01-23 2013-01-21 1.400 14,738,855 -598,179 0.34% 20,632,758
2013-01-22 2013-01-18 1.377 15,337,034 -263,593 0.35% 21,121,034
2013-01-21 2013-01-17 1.343 15,600,627 +298,738 0.36% 20,951,373
2013-01-14 2013-01-10 1.389 15,301,889 +246,020 0.35% 21,246,789
2013-01-11 2013-01-09 1.434 15,055,869 -281,165 0.35% 21,590,604
2013-01-10 2013-01-08 1.377 15,337,034 -140,583 0.35% 21,121,034
2013-01-09 2013-01-07 1.411 15,477,617 +685,340 0.35% 21,843,096
2013-01-08 2013-01-04 1.389 14,792,277 +193,301 0.34% 20,539,189
2013-01-07 2013-01-03 1.411 14,598,976 +439,321 0.33% 20,603,097
2013-01-04 2013-01-02 1.434 14,159,655 -87,864 0.32% 20,305,404
2013-01-03 2012-12-31 1.457 14,247,519 -175,728 0.33% 20,755,712
2013-01-02 2012-12-27 1.389 14,423,247 +87,864 0.33% 20,026,788
2012-12-28 2012-12-24 1.411 14,335,383 +861,068 0.33% 20,231,096
2012-12-27 2012-12-20 1.309 13,474,315 +52,719 0.31% 17,635,710
2012-12-20 2012-12-18 1.275 13,421,596 +118,616 0.31% 17,108,448
2012-12-19 2012-12-17 1.275 13,302,980 -17,573 0.30% 16,957,248
2012-12-18 2012-12-14 1.309 13,320,553 +87,865 0.31% 17,434,461
2012-12-17 2012-12-13 1.309 13,232,688 -17,573 0.30% 17,319,459
2012-12-11 2012-12-07 1.332 13,250,261 +263,592 0.30% 17,644,068
2012-12-07 2012-12-05 1.366 12,986,669 -720,486 0.30% 17,736,480
2012-12-06 2012-12-04 1.354 13,707,155 +123,010 0.31% 18,564,476
2012-12-05 2012-12-03 1.332 13,584,145 -140,582 0.31% 18,088,668
2012-12-04 2012-11-30 1.309 13,724,727 -35,146 0.31% 17,963,459
2012-12-03 2012-11-29 1.297 13,759,873 +105,437 0.32% 17,852,856
2012-11-30 2012-11-28 1.286 13,654,436 +421,748 0.31% 17,560,652
2012-11-29 2012-11-27 1.297 13,232,688 -210,874 0.30% 17,168,855
2012-11-28 2012-11-26 1.309 13,443,562 +404,175 0.31% 17,595,460
2012-11-27 2012-11-23 1.206 13,039,387 +439,320 0.30% 15,730,824
2012-11-26 2012-11-22 1.195 12,600,067 -52,718 0.29% 15,057,420
2012-11-23 2012-11-21 1.172 12,652,785 -87,864 0.29% 14,832,412
2012-11-21 2012-11-19 1.104 12,740,649 +35,145 0.29% 14,065,388
2012-11-20 2012-11-16 1.093 12,705,504 +87,864 0.29% 13,881,984
2012-11-14 2012-11-12 1.104 12,617,640 -35,145 0.29% 13,929,589
2012-11-12 2012-11-08 1.081 12,652,785 +70,291 0.29% 13,680,380
2012-11-08 2012-11-06 1.127 12,582,494 +35,146 0.29% 14,177,196
2012-11-07 2012-11-05 1.127 12,547,348 +35,145 0.29% 14,137,596
2012-10-31 2012-10-29 1.047 12,512,203 +52,719 0.29% 13,101,168
2012-10-30 2012-10-26 1.058 12,459,484 +351,456 0.29% 13,187,772
2012-10-26 2012-10-24 1.081 12,108,028 -35,145 0.28% 13,091,380
2012-10-24 2012-10-19 1.070 12,143,173 -210,874 0.28% 12,991,176
2012-10-18 2012-10-16 1.024 12,354,047 -70,291 0.28% 12,654,360
2012-10-17 2012-10-15 1.047 12,424,338 +35,145 0.28% 13,009,168
2012-10-16 2012-10-12 1.024 12,389,193 -175,728 0.28% 12,690,360
2012-10-11 2012-10-09 0.990 12,564,921 -105,437 0.29% 12,441,348
2012-10-04 2012-09-28 0.945 12,670,358 +105,437 0.29% 11,968,932
2012-10-03 2012-09-27 0.933 12,564,921 -35,146 0.29% 11,726,328
2012-09-28 2012-09-26 0.933 12,600,067 +35,146 0.29% 11,759,128
2012-09-27 2012-09-25 0.956 12,564,921 +175,728 0.29% 12,012,336
2012-09-13 2012-09-11 0.933 12,389,193 +175,728 0.28% 11,562,328
2012-09-12 2012-09-10 0.922 12,213,465 -18,275 0.28% 11,259,324
2012-09-11 2012-09-07 0.933 12,231,740 -35,146 0.28% 11,415,384
2012-09-07 2012-09-05 0.910 12,266,886 +1,054,370 0.28% 11,168,960
2012-09-05 2012-09-03 0.922 11,212,516 -70,292 0.26% 10,336,572
2012-08-31 2012-08-29 0.842 11,282,808 -52,718 0.26% 9,502,488
2012-08-23 2012-08-21 0.899 11,335,526 +52,718 0.26% 10,191,948
2012-08-21 2012-08-17 0.865 11,282,808 -281,165 0.26% 9,759,312
2012-08-20 2012-08-16 0.888 11,563,973 +52,718 0.27% 10,265,736
2012-08-17 2012-08-15 0.922 11,511,255 +52,719 0.26% 10,611,972
2012-08-16 2012-08-14 0.945 11,458,536 -35,146 0.26% 10,824,196
2012-08-15 2012-08-13 0.888 11,493,682 +87,864 0.26% 10,203,336
2012-08-14 2012-08-10 0.876 11,405,818 -123,009 0.26% 9,995,524
2012-08-13 2012-08-09 0.888 11,528,827 -140,583 0.26% 10,234,536
2012-08-09 2012-08-07 0.865 11,669,410 +175,728 0.27% 10,093,712
2012-08-08 2012-08-06 0.888 11,493,682 -87,864 0.26% 10,203,336
2012-08-06 2012-08-02 0.865 11,581,546 -210,874 0.27% 10,017,712
2012-08-03 2012-08-01 0.888 11,792,420 +175,729 0.27% 10,468,536
2012-08-02 2012-07-31 0.876 11,616,691 +105,436 0.27% 10,180,324
2012-08-01 2012-07-30 0.865 11,511,255 +87,865 0.26% 9,956,912
2012-07-31 2012-07-27 0.854 11,423,390 +87,864 0.26% 9,750,900
2012-07-25 2012-07-23 0.831 11,335,526 +175,728 0.26% 9,417,876
2012-07-24 2012-07-20 0.831 11,159,798 +439,321 0.26% 9,271,876
2012-07-20 2012-07-18 0.808 10,720,477 -175,729 0.25% 8,662,852
2012-07-16 2012-07-12 0.808 10,896,206 -175,728 0.25% 8,804,852
2012-07-10 2012-07-06 0.808 11,071,934 +17,573 0.25% 8,946,852
2012-07-04 2012-06-29 0.831 11,054,361 -35,146 0.25% 9,184,276
2012-06-25 2012-06-21 0.831 11,089,507 +35,146 0.25% 9,213,476
2012-06-19 2012-06-15 0.808 11,054,361 -17,573 0.25% 8,932,652
2012-05-31 2012-05-29 0.797 11,071,934 -17,573 0.25% 8,820,840
2012-05-24 2012-05-22 0.808 11,089,507 -17,573 0.25% 8,961,052
2012-05-23 2012-05-21 0.797 11,107,080 +35,146 0.25% 8,848,840
2012-05-22 2012-05-18 0.797 11,071,934 -175,728 0.25% 8,820,840
2012-05-15 2012-05-11 0.831 11,247,662 -70,291 0.26% 9,344,876
2012-05-14 2012-05-10 0.876 11,317,953 +70,291 0.26% 9,918,524
2012-05-10 2012-05-08 0.899 11,247,662 -52,719 0.26% 10,112,948
2012-05-03 2012-04-30 0.888 11,300,381 -175,728 0.26% 10,031,736
2012-04-26 2012-04-24 0.865 11,476,109 -7,029 0.26% 9,926,512
2012-04-02 2012-03-29 0.865 11,483,138 -17,573 0.26% 9,932,592
2012-03-30 2012-03-28 0.876 11,500,711 -35,145 0.26% 10,078,684
2012-03-29 2012-03-27 0.888 11,535,856 +35,145 0.26% 10,240,776
2012-03-23 2012-03-21 0.865 11,500,711 +87,864 0.26% 9,947,792
2012-03-21 2012-03-19 0.956 11,412,847 -421,747 0.26% 10,910,928
2012-03-19 2012-03-15 0.910 11,834,594 -70,292 0.27% 10,775,360
2012-03-16 2012-03-14 0.922 11,904,886 -52,718 0.27% 10,974,852
2012-03-15 2012-03-13 0.933 11,957,604 +35,145 0.27% 11,159,544
2012-03-14 2012-03-12 0.922 11,922,459 -158,155 0.27% 10,991,052
2012-03-13 2012-03-09 0.888 12,080,614 +35,146 0.28% 10,724,376
2012-03-12 2012-03-08 0.854 12,045,468 -70,292 0.28% 10,281,900
2012-03-09 2012-03-07 0.842 12,115,760 -158,155 0.28% 10,204,008
2012-03-08 2012-03-06 0.831 12,273,915 +140,583 0.28% 10,197,516
2012-03-05 2012-03-01 0.842 12,133,332 +52,718 0.28% 10,218,808
2012-03-02 2012-02-29 0.865 12,080,614 +70,291 0.28% 10,449,392
2012-02-29 2012-02-27 0.876 12,010,323 +527,185 0.28% 10,525,284
2012-02-28 2012-02-24 0.899 11,483,138 +35,146 0.26% 10,324,668
2012-02-27 2012-02-23 0.899 11,447,992 -421,748 0.26% 10,293,068
2012-02-24 2012-02-22 0.865 11,869,740 -193,301 0.27% 10,266,992
2012-02-23 2012-02-21 0.819 12,063,041 -17,573 0.28% 9,885,024
2012-02-22 2012-02-20 0.808 12,080,614 +158,155 0.28% 9,761,932
2012-02-15 2012-02-13 0.808 11,922,459 -175,728 0.27% 9,634,132
2012-02-14 2012-02-10 0.785 12,098,187 +263,593 0.28% 9,500,748
2012-01-31 2012-01-27 0.740 11,834,594 -52,719 0.27% 8,754,980
2012-01-20 2012-01-18 0.728 11,887,313 -87,864 0.27% 8,658,688
2012-01-19 2012-01-17 0.717 11,975,177 +87,864 0.27% 8,586,396
2012-01-17 2012-01-13 0.740 11,887,313 -228,447 0.27% 8,793,980
2012-01-16 2012-01-12 0.751 12,115,760 +175,729 0.28% 9,100,872
2012-01-13 2012-01-11 0.728 11,940,031 -35,146 0.27% 8,697,088
2012-01-06 2012-01-04 0.728 11,975,177 +140,583 0.27% 8,722,688
2012-01-05 2012-01-03 0.751 11,834,594 +35,145 0.27% 8,889,672
2012-01-04 2011-12-30 0.740 11,799,449 -35,145 0.27% 8,728,980
2012-01-03 2011-12-29 0.717 11,834,594 -35,146 0.27% 8,485,596
2011-12-30 2011-12-28 0.717 11,869,740 -17,573 0.27% 8,510,796
2011-12-29 2011-12-23 0.728 11,887,313 -52,718 0.27% 8,658,688
2011-12-28 2011-12-22 0.728 11,940,031 +87,864 0.27% 8,697,088
2011-12-23 2011-12-21 0.740 11,852,167 -52,719 0.27% 8,767,980
2011-12-21 2011-12-19 0.706 11,904,886 -52,718 0.27% 8,400,504
2011-12-20 2011-12-16 0.706 11,957,604 +52,718 0.27% 8,437,704
2011-12-19 2011-12-15 0.683 11,904,886 +52,719 0.27% 8,129,520
2011-12-15 2011-12-13 0.785 11,852,167 -474,467 0.27% 9,307,548
2011-12-12 2011-12-08 0.660 12,326,634 -123,009 0.28% 8,136,936
2011-12-07 2011-12-05 0.660 12,449,643 -87,864 0.29% 8,218,136
2011-11-24 2011-11-22 0.671 12,537,507 +17,572 0.29% 8,418,828
2011-11-18 2011-11-16 0.683 12,519,935 +70,292 0.29% 8,549,520
2011-11-17 2011-11-15 0.671 12,449,643 -351,457 0.29% 8,359,828
2011-11-14 2011-11-10 0.603 12,801,100 +175,728 0.29% 7,721,676
2011-11-11 2011-11-09 0.649 12,625,372 -17,572 0.29% 8,190,444
2011-11-02 2011-10-31 0.603 12,642,944 +263,592 0.29% 7,626,276
2011-10-31 2011-10-27 0.637 12,379,352 -52,719 0.28% 7,889,952
2011-10-27 2011-10-25 0.541 12,432,071 -52,718 0.29% 6,720,870
2011-10-26 2011-10-24 0.546 12,484,789 -140,583 0.29% 6,820,416
2011-10-21 2011-10-19 0.489 12,625,372 +175,729 0.29% 6,178,756
2011-10-20 2011-10-18 0.478 12,449,643 -140,583 0.29% 5,951,064
2011-10-17 2011-10-13 0.495 12,590,226 -175,728 0.29% 6,233,202
2011-10-14 2011-10-12 0.472 12,765,954 +193,301 0.29% 6,029,618
2011-10-13 2011-10-11 0.461 12,572,653 +193,301 0.29% 5,795,226
2011-10-06 2011-10-03 0.438 12,379,352 -87,864 0.28% 5,424,342
2011-10-04 2011-09-30 0.472 12,467,216 -123,010 0.29% 5,888,518
2011-09-30 2011-09-27 0.472 12,590,226 +123,010 0.29% 5,946,618
2011-09-27 2011-09-23 0.484 12,467,216 +140,582 0.29% 6,030,410
2011-09-22 2011-09-20 0.569 12,326,634 -52,718 0.28% 7,014,600
2011-09-20 2011-09-16 0.603 12,379,352 -70,291 0.28% 7,467,276
2011-08-31 2011-08-29 0.626 12,449,643 -17,573 0.29% 7,793,060
2011-08-24 2011-08-22 0.615 12,467,216 -87,864 0.29% 7,662,168
2011-08-18 2011-08-16 0.671 12,555,080 +87,864 0.29% 8,430,628
2011-08-17 2011-08-15 0.671 12,467,216 -175,728 0.29% 8,371,628
2011-08-16 2011-08-12 0.592 12,642,944 -87,865 0.29% 7,482,384
2011-08-15 2011-08-11 0.580 12,730,809 -87,864 0.29% 7,389,492
2011-08-12 2011-08-10 0.569 12,818,673 -35,145 0.29% 7,294,600
2011-08-11 2011-08-09 0.592 12,853,818 -70,292 0.30% 7,607,184
2011-08-10 2011-08-08 0.603 12,924,110 +439,321 0.30% 7,795,876
2011-08-09 2011-08-05 0.671 12,484,789 +52,718 0.29% 8,383,428
2011-08-08 2011-08-04 0.728 12,432,071 +87,865 0.29% 9,055,488
2011-08-04 2011-08-02 0.763 12,344,206 +87,864 0.28% 9,412,964
2011-08-01 2011-07-28 0.797 12,256,342 -246,020 0.28% 9,764,440
2011-07-29 2011-07-27 0.785 12,502,362 +70,291 0.29% 9,818,148
2011-07-28 2011-07-26 0.808 12,432,071 +333,884 0.29% 10,045,932
2011-07-27 2011-07-25 0.808 12,098,187 +140,583 0.28% 9,776,132
2011-07-26 2011-07-22 0.819 11,957,604 -52,719 0.27% 9,798,624
2011-07-25 2011-07-21 0.819 12,010,323 +105,437 0.28% 9,841,824
2011-07-19 2011-07-15 0.831 11,904,886 -17,573 0.27% 9,890,916
2011-07-18 2011-07-14 0.831 11,922,459 -35,145 0.27% 9,905,516
2011-07-15 2011-07-13 0.842 11,957,604 -123,010 0.27% 10,070,808
2011-07-14 2011-07-12 0.831 12,080,614 +123,010 0.28% 10,036,916
2011-07-05 2011-06-30 0.865 11,957,604 -175,728 0.27% 10,342,992
2011-07-04 2011-06-29 0.819 12,133,332 +87,864 0.28% 9,942,624
2011-06-30 2011-06-28 0.831 12,045,468 -5,624 0.28% 10,007,716
2011-06-29 2011-06-27 0.831 12,051,092 +35,146 0.28% 10,012,388
2011-06-28 2011-06-24 0.854 12,015,946 -246,020 0.28% 10,256,700
2011-06-27 2011-06-23 0.819 12,261,966 +140,583 0.28% 10,048,032
2011-06-24 2011-06-22 0.831 12,121,383 +158,155 0.28% 10,070,788
2011-06-22 2011-06-20 0.831 11,963,228 -91,378 0.28% 9,939,388
2011-06-21 2011-06-17 0.831 12,054,606 -52,719 0.28% 10,015,308
2011-06-20 2011-06-16 0.831 12,107,325 -632,621 0.28% 10,059,108
2011-06-14 2011-06-10 0.865 12,739,946 -52,719 0.29% 11,019,696
2011-06-13 2011-06-09 0.876 12,792,665 +70,291 0.29% 11,210,892
2011-06-08 2011-06-03 0.922 12,722,374 +210,874 0.29% 11,728,476
2011-06-07 2011-06-02 0.910 12,511,500 +439,321 0.29% 11,391,680
2011-06-03 2011-06-01 0.888 12,072,179 -175,728 0.28% 10,716,888
2011-06-02 2011-05-31 0.888 12,247,907 +87,864 0.28% 10,872,888
2011-05-23 2011-05-19 0.865 12,160,043 +52,718 0.28% 10,518,096
2011-05-20 2011-05-18 0.899 12,107,325 -17,573 0.28% 10,885,884
2011-05-16 2011-05-12 0.888 12,124,898 -158,155 0.28% 10,763,688
2011-04-27 2011-04-21 0.990 12,283,053 -175,728 0.28% 12,162,252
2011-04-26 2011-04-20 1.002 12,458,781 +87,864 0.29% 12,478,048
2011-04-21 2011-04-19 0.990 12,370,917 +87,864 0.28% 12,249,252
2011-04-20 2011-04-18 0.990 12,283,053 -263,592 0.28% 12,162,252
2011-04-15 2011-04-13 0.990 12,546,645 +225,635 0.29% 12,423,252
2011-04-12 2011-04-08 0.956 12,321,010 +87,864 0.28% 11,779,152
2011-04-07 2011-04-04 0.933 12,233,146 -509,612 0.28% 11,416,696
2011-04-06 2011-04-01 0.899 12,742,758 +369,029 0.29% 11,457,212
2011-04-04 2011-03-31 0.831 12,373,729 -175,728 0.28% 10,280,444
2011-03-31 2011-03-29 0.819 12,549,457 -175,728 0.29% 10,283,616
2011-03-25 2011-03-23 0.865 12,725,185 -263,593 0.29% 11,006,928
2011-03-24 2011-03-22 0.888 12,988,778 +263,593 0.30% 11,530,584
2011-03-22 2011-03-18 0.876 12,725,185 -105,437 0.29% 11,151,756
2011-03-21 2011-03-17 0.854 12,830,622 +52,718 0.29% 10,952,100
2011-03-15 2011-03-11 0.888 12,777,904 -52,718 0.29% 11,343,384
2011-03-11 2011-03-09 0.910 12,830,622 -35,146 0.29% 11,682,240
2011-03-10 2011-03-08 0.888 12,865,768 +35,146 0.30% 11,421,384
2011-03-09 2011-03-07 0.888 12,830,622 -87,864 0.29% 11,390,184
2011-03-04 2011-03-02 0.910 12,918,486 +35,145 0.30% 11,762,240
2011-03-03 2011-03-01 0.910 12,883,341 +35,146 0.30% 11,730,240
2011-02-22 2011-02-18 0.910 12,848,195 +15,816 0.30% 11,698,240
2011-02-11 2011-02-09 0.933 12,832,379 -70,292 0.29% 11,975,936
2011-02-08 2011-02-02 0.979 12,902,671 +35,146 0.30% 12,628,928
2011-02-07 2011-01-31 0.956 12,867,525 +17,573 0.30% 12,301,632
2011-02-01 2011-01-28 0.956 12,849,952 +35,145 0.30% 12,284,832
2011-01-28 2011-01-26 0.922 12,814,807 -52,718 0.29% 11,813,688
2011-01-27 2011-01-25 0.945 12,867,525 +17,573 0.30% 12,155,184
2011-01-26 2011-01-24 0.956 12,849,952 -87,864 0.30% 12,284,832
2011-01-25 2011-01-21 0.967 12,937,816 +35,145 0.30% 12,516,080
2011-01-21 2011-01-19 0.979 12,902,671 +17,573 0.30% 12,628,928
2011-01-20 2011-01-18 0.967 12,885,098 +316,311 0.30% 12,465,080
2011-01-19 2011-01-17 0.979 12,568,787 +105,437 0.29% 12,302,128
2011-01-18 2011-01-14 1.002 12,463,350 +175,728 0.29% 12,482,624
2011-01-17 2011-01-13 1.013 12,287,622 -87,864 0.28% 12,446,472
2011-01-12 2011-01-10 1.047 12,375,486 +52,718 0.28% 12,958,016
2011-01-10 2011-01-06 1.058 12,322,768 +35,146 0.28% 13,043,064
2011-01-05 2011-01-03 1.036 12,287,622 -17,573 0.28% 12,726,168
2011-01-03 2010-12-29 1.013 12,305,195 -52,718 0.28% 12,464,272
2010-12-30 2010-12-28 0.990 12,357,913 -456,894 0.28% 12,236,376
2010-12-17 2010-12-15 1.013 12,814,807 -1,405 0.29% 12,980,472
2010-12-15 2010-12-13 1.036 12,816,212 +193,301 0.29% 13,273,624
2010-12-14 2010-12-10 1.058 12,622,911 -158,156 0.29% 13,360,752
2010-12-10 2010-12-08 1.081 12,781,067 -17,573 0.29% 13,819,080
2010-12-08 2010-12-06 1.081 12,798,640 -17,572 0.29% 13,838,080
2010-12-03 2010-12-01 1.093 12,816,212 +35,145 0.29% 14,002,943
2010-12-01 2010-11-29 1.127 12,781,067 -17,573 0.29% 14,400,936
2010-11-30 2010-11-26 1.138 12,798,640 -17,572 0.29% 14,566,400
2010-11-29 2010-11-25 1.081 12,816,212 +35,145 0.29% 13,857,080
2010-11-26 2010-11-24 1.104 12,781,067 -316,311 0.29% 14,110,008
2010-11-25 2010-11-23 1.058 13,097,378 +298,738 0.30% 13,862,952
2010-11-24 2010-11-22 1.115 12,798,640 -17,572 0.29% 14,275,072
2010-11-23 2010-11-19 1.115 12,816,212 -492,040 0.29% 14,294,671
2010-11-22 2010-11-18 1.127 13,308,252 +35,146 0.31% 14,994,937
2010-11-19 2010-11-17 1.104 13,273,106 +70,291 0.31% 14,653,208
2010-11-18 2010-11-16 1.127 13,202,815 -193,301 0.30% 14,876,136
2010-11-17 2010-11-15 1.161 13,396,116 +17,573 0.31% 15,551,328
2010-11-16 2010-11-12 1.150 13,378,543 +17,573 0.31% 15,378,664
2010-11-12 2010-11-10 1.161 13,360,970 +17,573 0.31% 15,510,528
2010-11-11 2010-11-09 1.161 13,343,397 +158,155 0.31% 15,490,128
2010-11-09 2010-11-05 1.161 13,185,242 +281,165 0.30% 15,306,528
2010-11-08 2010-11-04 1.161 12,904,077 +298,738 0.30% 14,980,128
2010-11-05 2010-11-03 1.184 12,605,339 +386,603 0.29% 14,920,257
2010-11-04 2010-11-02 1.150 12,218,736 +70,291 0.28% 14,045,464
2010-11-03 2010-11-01 1.150 12,148,445 +210,874 0.28% 13,964,664
2010-11-02 2010-10-29 1.161 11,937,571 -246,020 0.27% 13,858,128
2010-11-01 2010-10-28 1.150 12,183,591 -17,573 0.28% 14,005,064
2010-10-29 2010-10-27 1.161 12,201,164 +228,447 0.28% 14,164,128
2010-10-28 2010-10-26 1.184 11,972,717 +87,864 0.28% 14,171,456
2010-10-27 2010-10-25 1.195 11,884,853 -17,573 0.27% 14,202,720
2010-10-26 2010-10-22 1.184 11,902,426 +351,457 0.27% 14,088,256
2010-10-22 2010-10-20 1.195 11,550,969 -333,884 0.27% 13,803,720
2010-10-20 2010-10-18 1.229 11,884,853 -35,145 0.27% 14,608,512
2010-10-19 2010-10-15 1.286 11,919,998 -562,331 0.27% 15,330,031
2010-10-18 2010-10-14 1.275 12,482,329 -369,029 0.29% 15,911,168
2010-10-15 2010-10-13 1.229 12,851,358 +878,641 0.30% 15,796,512
2010-10-14 2010-10-12 1.138 11,972,717 +52,719 0.28% 13,626,400
2010-10-12 2010-10-08 1.161 11,919,998 -175,729 0.27% 13,837,728
2010-10-11 2010-10-07 1.184 12,095,727 -17,572 0.28% 14,317,056
2010-10-08 2010-10-06 1.184 12,113,299 -808,350 0.28% 14,337,855
2010-10-07 2010-10-05 1.115 12,921,649 -1,388,254 0.30% 14,412,272
2010-10-06 2010-10-04 1.047 14,309,903 -17,572 0.33% 14,983,488
2010-10-05 2010-09-30 1.024 14,327,475 -87,865 0.33% 14,675,760
2010-09-30 2010-09-28 1.013 14,415,340 +70,292 0.33% 14,601,697
2010-09-29 2010-09-27 1.024 14,345,048 -105,437 0.33% 14,693,760
2010-09-27 2010-09-22 1.002 14,450,485 +52,718 0.33% 14,472,832
2010-09-24 2010-09-21 1.013 14,397,767 -87,864 0.33% 14,583,896
2010-09-22 2010-09-20 1.024 14,485,631 -52,718 0.33% 14,837,760
2010-09-21 2010-09-17 1.024 14,538,349 -87,864 0.33% 14,891,760
2010-09-20 2010-09-16 1.002 14,626,213 +632,621 0.34% 14,648,832
2010-09-17 2010-09-15 1.024 13,993,592 +210,874 0.32% 14,333,760
2010-09-16 2010-09-14 1.047 13,782,718 +263,593 0.32% 14,431,488
2010-09-15 2010-09-13 0.990 13,519,125 +492,039 0.31% 13,386,168
2010-09-13 2010-09-09 0.979 13,027,086 +1,142,233 0.30% 12,750,704
2010-09-06 2010-09-02 0.967 11,884,853 +35,146 0.27% 11,497,440
2010-09-02 2010-08-31 0.956 11,849,707 +35,146 0.27% 11,328,576
2010-08-25 2010-08-23 0.990 11,814,561 +35,145 0.27% 11,698,368
2010-08-24 2010-08-20 1.036 11,779,416 +52,719 0.27% 12,199,824
2010-08-12 2010-08-10 0.979 11,726,697 -175,729 0.27% 11,477,904
2010-08-10 2010-08-06 1.013 11,902,426 +17,573 0.27% 12,056,296
2010-08-06 2010-08-04 1.013 11,884,853 -87,864 0.27% 12,038,496
2010-08-05 2010-08-03 1.024 11,972,717 -130,039 0.28% 12,263,760
2010-08-04 2010-08-02 1.047 12,102,756 -140,582 0.28% 12,672,448
2010-08-03 2010-07-30 1.047 12,243,338 +281,165 0.28% 12,819,648
2010-08-02 2010-07-29 1.047 11,962,173 +439,320 0.27% 12,525,248
2010-07-30 2010-07-28 0.979 11,522,853 -87,864 0.26% 11,278,384
2010-07-29 2010-07-27 0.956 11,610,717 +52,719 0.27% 11,100,096
2010-07-28 2010-07-26 0.967 11,557,998 +17,573 0.27% 11,181,240
2010-07-27 2010-07-23 0.979 11,540,425 -87,865 0.27% 11,295,584
2010-07-23 2010-07-21 0.945 11,628,290 -35,145 0.27% 10,984,552
2010-07-22 2010-07-20 0.922 11,663,435 +35,145 0.27% 10,752,264
2010-07-21 2010-07-19 0.922 11,628,290 -17,572 0.27% 10,719,864
2010-07-20 2010-07-16 0.956 11,645,862 -17,573 0.27% 11,133,696
2010-07-19 2010-07-15 0.945 11,663,435 +87,864 0.27% 11,017,752
2010-07-16 2010-07-14 0.956 11,575,571 +52,718 0.27% 11,066,496
2010-07-15 2010-07-13 0.979 11,522,853 +87,865 0.26% 11,278,384
2010-07-06 2010-07-02 0.945 11,434,988 -17,573 0.26% 10,801,952
2010-07-02 2010-06-29 0.945 11,452,561 +17,573 0.26% 10,818,552
2010-06-29 2010-06-25 1.013 11,434,988 -17,573 0.26% 11,582,816
2010-06-25 2010-06-23 1.047 11,452,561 +35,145 0.26% 11,991,648
2010-06-24 2010-06-22 1.058 11,417,416 -105,437 0.26% 12,084,792
2010-06-23 2010-06-21 1.081 11,522,853 -35,145 0.26% 12,458,680
2010-06-22 2010-06-18 1.058 11,557,998 +17,573 0.27% 12,233,592
2010-06-21 2010-06-17 1.002 11,540,425 +17,572 0.27% 11,558,272
2010-06-18 2010-06-15 1.024 11,522,853 -439,320 0.26% 11,802,960
2010-06-17 2010-06-14 1.002 11,962,173 +404,175 0.27% 11,980,672
2010-06-15 2010-06-11 0.967 11,557,998 +35,145 0.27% 11,181,240
2010-06-11 2010-06-09 0.967 11,522,853 +35,146 0.26% 11,147,240
2010-06-09 2010-06-07 0.979 11,487,707 +193,301 0.26% 11,243,984
2010-06-08 2010-06-04 1.024 11,294,406 -87,864 0.26% 11,568,960
2010-06-07 2010-06-03 1.036 11,382,270 -158,155 0.26% 11,788,504
2010-06-04 2010-06-02 1.036 11,540,425 +121,604 0.27% 11,952,304
2010-06-03 2010-06-01 1.058 11,418,821 +123,009 0.26% 12,086,280
2010-06-02 2010-05-31 1.081 11,295,812 -456,893 0.26% 12,213,200
2010-06-01 2010-05-28 1.013 11,752,705 -509,612 0.27% 11,904,640
2010-05-31 2010-05-27 0.990 12,262,317 +281,165 0.28% 12,141,720
2010-05-28 2010-05-26 0.910 11,981,152 +246,020 0.28% 10,908,800
2010-05-27 2010-05-25 0.933 11,735,132 +175,728 0.27% 10,951,920
2010-05-26 2010-05-24 1.013 11,559,404 -351,457 0.27% 11,708,840
2010-05-25 2010-05-20 0.956 11,910,861 +456,894 0.27% 11,387,040
2010-05-24 2010-05-19 0.990 11,453,967 +193,301 0.26% 11,341,320
2010-05-19 2010-05-17 1.127 11,260,666 -35,146 0.26% 12,687,840
2010-05-18 2010-05-14 1.172 11,295,812 -17,572 0.26% 13,241,680
2010-05-17 2010-05-13 1.184 11,313,384 +17,572 0.26% 13,391,039
2010-05-14 2010-05-12 1.195 11,295,812 -17,572 0.26% 13,498,800
2010-05-13 2010-05-11 1.206 11,313,384 -70,292 0.26% 13,648,559
2010-05-12 2010-05-10 1.206 11,383,676 +140,583 0.26% 13,733,360
2010-05-11 2010-05-07 1.150 11,243,093 -52,719 0.26% 12,923,960
2010-05-10 2010-05-06 1.172 11,295,812 +351,457 0.26% 13,241,680
2010-05-07 2010-05-05 1.229 10,944,355 -1,915,438 0.25% 13,452,480
2010-05-06 2010-05-04 1.241 12,859,793 +17,573 0.30% 15,953,240
2010-05-04 2010-04-30 1.309 12,842,220 -35,146 0.29% 16,808,400
2010-05-03 2010-04-29 1.297 12,877,366 -17,573 0.30% 16,707,840
2010-04-30 2010-04-28 1.309 12,894,939 -52,718 0.30% 16,877,400
2010-04-29 2010-04-27 1.332 12,947,657 +87,864 0.30% 17,241,120
2010-04-28 2010-04-26 1.354 12,859,793 -87,864 0.30% 17,416,840
2010-04-26 2010-04-22 1.343 12,947,657 +158,155 0.30% 17,388,480
2010-04-23 2010-04-21 1.377 12,789,502 -52,718 0.29% 17,612,760
2010-04-22 2010-04-20 1.400 12,842,220 +439,320 0.29% 17,977,680
2010-04-21 2010-04-19 1.366 12,402,900 -193,301 0.28% 16,939,201
2010-04-20 2010-04-16 1.434 12,596,201 +52,719 0.29% 18,063,360
2010-04-19 2010-04-15 1.457 12,543,482 +17,573 0.29% 18,273,280
2010-04-16 2010-04-14 1.445 12,525,909 +17,572 0.29% 18,105,119
2010-04-15 2010-04-13 1.434 12,508,337 +246,020 0.29% 17,937,361
2010-04-14 2010-04-12 1.457 12,262,317 -421,748 0.28% 17,863,680
2010-04-13 2010-04-09 1.514 12,684,065 +404,175 0.29% 19,199,880
2010-04-12 2010-04-08 1.502 12,279,890 -87,864 0.28% 18,448,320
2010-04-09 2010-04-07 1.468 12,367,754 +158,155 0.28% 18,158,040
2010-04-08 2010-04-01 1.445 12,209,599 -246,019 0.28% 17,647,921
2010-04-01 2010-03-30 1.468 12,455,618 +316,311 0.29% 18,287,040
2010-03-31 2010-03-29 1.445 12,139,307 -17,573 0.28% 17,546,320
2010-03-30 2010-03-26 1.468 12,156,880 -281,165 0.28% 17,848,440
2010-03-26 2010-03-24 1.445 12,438,045 +35,145 0.29% 17,978,120
2010-03-25 2010-03-23 1.434 12,402,900 -685,340 0.28% 17,786,161
2010-03-24 2010-03-22 1.445 13,088,240 -70,291 0.30% 18,917,920
2010-03-23 2010-03-19 1.502 13,158,531 -70,291 0.30% 19,768,320
2010-03-22 2010-03-18 1.468 13,228,822 -140,583 0.30% 19,422,239
2010-03-19 2010-03-17 1.502 13,369,405 +87,864 0.31% 20,085,120
2010-03-18 2010-03-16 1.491 13,281,541 +158,156 0.30% 19,801,960
2010-03-17 2010-03-15 1.571 13,123,385 +421,747 0.30% 20,611,679
2010-03-16 2010-03-12 1.514 12,701,638 -397,145 0.29% 19,226,481
2010-03-15 2010-03-11 1.514 13,098,783 +35,145 0.30% 19,827,639
2010-03-12 2010-03-10 1.559 13,063,638 -632,622 0.30% 20,369,160
2010-03-11 2010-03-09 1.514 13,696,260 -333,883 0.31% 20,732,041
2010-03-10 2010-03-08 1.480 14,030,143 -77,321 0.32% 20,758,400
2010-03-09 2010-03-05 1.377 14,107,464 +200,331 0.32% 19,427,761
2010-03-08 2010-03-04 1.377 13,907,133 +193,301 0.32% 19,151,879
2010-03-05 2010-03-03 1.389 13,713,832 +913,787 0.31% 19,041,760
2010-03-04 2010-03-02 1.377 12,800,045 +87,864 0.29% 17,627,279
2010-03-03 2010-03-01 1.377 12,712,181 +105,437 0.29% 17,506,280
2010-03-01 2010-02-25 1.343 12,606,744 +87,864 0.29% 16,930,639
2010-02-26 2010-02-24 1.354 12,518,880 +1,159,806 0.29% 16,955,120
2010-02-25 2010-02-23 1.389 11,359,074 -333,884 0.26% 15,772,160
2010-02-24 2010-02-22 1.286 11,692,958 +52,719 0.27% 15,038,041
2010-02-23 2010-02-19 1.263 11,640,239 +193,301 0.27% 14,705,280
2010-02-22 2010-02-18 1.286 11,446,938 +35,146 0.26% 14,721,640
2010-02-19 2010-02-17 1.297 11,411,792 +35,145 0.26% 14,806,320
2010-02-18 2010-02-12 1.343 11,376,647 -87,864 0.26% 15,278,640
2010-02-17 2010-02-11 1.377 11,464,511 -281,165 0.26% 15,788,080
2010-02-11 2010-02-09 1.229 11,745,676 -1,353,107 0.27% 14,437,440
2010-02-10 2010-02-08 1.263 13,098,783 +281,165 0.30% 16,547,879
2010-02-09 2010-02-05 1.297 12,817,618 +298,738 0.29% 16,630,320
2010-02-08 2010-02-04 1.411 12,518,880 -52,719 0.29% 17,667,520
2010-02-05 2010-02-03 1.377 12,571,599 -298,738 0.29% 17,312,680
2010-02-04 2010-02-02 1.332 12,870,337 -175,728 0.30% 17,138,160
2010-02-02 2010-01-29 1.275 13,046,065 +228,447 0.33% 16,629,760
2010-02-01 2010-01-28 1.263 12,817,618 +210,874 0.33% 16,192,680
2010-01-29 2010-01-27 1.241 12,606,744 -246,020 0.32% 15,639,320
2010-01-28 2010-01-26 1.377 12,852,764 +1,265,243 0.33% 17,699,880
2010-01-27 2010-01-25 1.707 11,587,521 -808,349 0.30% 19,782,001
2010-01-26 2010-01-22 1.662 12,395,870 -105,437 0.32% 20,597,679
2010-01-25 2010-01-21 1.707 12,501,307 +701,507 0.32% 21,341,999
2010-01-22 2010-01-20 1.787 11,799,800 +17,573 0.30% 21,084,471
2010-01-21 2010-01-19 1.719 11,782,227 +61,504 0.30% 20,248,495
2010-01-20 2010-01-18 1.593 11,720,723 -333,883 0.30% 18,675,441
2010-01-19 2010-01-15 1.491 12,054,606 +245,316 0.31% 17,972,676
2010-01-18 2010-01-14 1.525 11,809,290 -966,505 0.30% 18,010,137
2010-01-15 2010-01-13 1.480 12,775,795 -636,136 0.33% 18,902,520
2010-01-14 2010-01-12 1.389 13,411,931 +138,474 0.34% 18,622,568
2010-01-12 2010-01-08 1.354 13,273,457 -773,205 0.34% 17,977,092
2010-01-11 2010-01-07 1.184 14,046,662 +984,079 0.36% 16,626,272
2010-01-08 2010-01-06 1.206 13,062,583 +210,873 0.33% 15,758,807
2010-01-07 2010-01-05 1.093 12,851,710 -87,864 0.33% 14,041,728
2010-01-06 2010-01-04 1.047 12,939,574 +17,573 0.33% 13,548,656
2010-01-05 2009-12-31 1.013 12,922,001 -105,437 0.33% 13,089,052
2010-01-04 2009-12-29 1.024 13,027,438 +123,010 0.33% 13,344,120
2009-12-30 2009-12-28 1.024 12,904,428 -228,447 0.33% 13,218,120
2009-12-29 2009-12-24 1.002 13,132,875 +333,884 0.34% 13,153,184
2009-12-28 2009-12-22 0.922 12,798,991 -17,573 0.33% 11,799,108
2009-12-23 2009-12-21 0.910 12,816,564 -369,029 0.33% 11,669,440
2009-12-22 2009-12-18 0.910 13,185,593 +17,573 0.34% 12,005,440
2009-12-21 2009-12-17 0.967 13,168,020 -17,573 0.34% 12,738,780
2009-12-18 2009-12-16 0.979 13,185,593 +263,592 0.34% 12,905,848
2009-12-17 2009-12-15 1.024 12,922,001 -52,718 0.33% 13,236,120
2009-12-16 2009-12-14 1.024 12,974,719 +615,049 0.33% 13,290,120
2009-12-14 2009-12-10 1.047 12,359,670 -175,729 0.32% 12,941,455
2009-12-11 2009-12-09 1.047 12,535,399 -3,444,273 0.32% 13,125,456
2009-12-10 2009-12-08 1.036 15,979,672 -263,593 0.41% 16,549,988
2009-12-09 2009-12-07 1.036 16,243,265 +52,719 0.41% 16,822,988
2009-12-08 2009-12-04 1.036 16,190,546 +105,437 0.41% 16,768,388
2009-12-07 2009-12-03 1.024 16,085,109 -123,010 0.41% 16,476,120
2009-12-04 2009-12-02 1.036 16,208,119 -175,728 0.41% 16,786,588
2009-12-03 2009-12-01 1.036 16,383,847 +210,874 0.42% 16,968,588
2009-12-02 2009-11-30 1.013 16,172,973 -87,865 0.41% 16,382,052
2009-12-01 2009-11-27 0.967 16,260,838 +87,865 0.42% 15,730,780
2009-11-30 2009-11-26 1.013 16,172,973 +123,009 0.41% 16,382,052
2009-11-27 2009-11-25 1.047 16,049,964 +70,292 0.41% 16,805,456
2009-11-26 2009-11-24 1.058 15,979,672 +140,582 0.41% 16,913,724
2009-11-25 2009-11-23 1.070 15,839,090 -456,893 0.40% 16,945,192
2009-11-24 2009-11-20 1.036 16,295,983 -263,593 0.42% 16,877,588
2009-11-23 2009-11-19 1.058 16,559,576 +2,723,788 0.42% 17,527,524
2009-11-20 2009-11-18 1.047 13,835,788 +1,001,651 0.35% 14,487,056
2009-11-19 2009-11-17 0.933 12,834,137 -808,350 0.33% 11,977,576
2009-11-18 2009-11-16 0.933 13,642,487 -333,883 0.35% 12,731,976
2009-11-17 2009-11-13 0.910 13,976,370 -70,292 0.36% 12,725,440
2009-11-16 2009-11-12 0.899 14,046,662 -52,718 0.36% 12,629,572
2009-11-13 2009-11-11 0.899 14,099,380 +263,592 0.36% 12,676,972
2009-11-12 2009-11-10 0.910 13,835,788 +87,864 0.35% 12,597,440
2009-11-11 2009-11-09 0.910 13,747,924 -35,145 0.35% 12,517,440
2009-11-10 2009-11-06 0.899 13,783,069 -17,573 0.35% 12,392,572
2009-11-09 2009-11-05 0.876 13,800,642 +351,456 0.35% 12,094,236
2009-11-06 2009-11-04 0.910 13,449,186 +52,719 0.34% 12,245,440
2009-11-05 2009-11-03 0.910 13,396,467 -70,291 0.34% 12,197,440
2009-11-04 2009-11-02 0.945 13,466,758 +17,572 0.34% 12,721,244
2009-11-03 2009-10-30 0.922 13,449,186 +193,301 0.34% 12,398,508
2009-11-02 2009-10-29 0.899 13,255,885 +35,146 0.34% 11,918,572
2009-10-30 2009-10-28 0.854 13,220,739 -773,204 0.34% 11,285,100
2009-10-29 2009-10-27 0.819 13,993,943 +369,029 0.36% 11,467,296
2009-10-28 2009-10-23 0.854 13,624,914 +597,476 0.35% 11,630,100
2009-10-27 2009-10-22 0.888 13,027,438 +298,035 0.33% 11,564,904
2009-10-23 2009-10-21 0.819 12,729,403 -1,071,942 0.32% 10,431,072
2009-10-22 2009-10-20 0.751 13,801,345 +1,247,671 0.35% 10,367,016
2009-10-21 2009-10-19 0.763 12,553,674 +1,107,087 0.32% 9,572,692
2009-10-20 2009-10-16 0.763 11,446,587 -421,747 0.29% 8,728,492
2009-10-19 2009-10-15 0.671 11,868,334 -298,738 0.30% 7,969,484
2009-10-16 2009-10-14 0.671 12,167,072 +386,602 0.31% 8,170,084
2009-10-13 2009-10-09 0.580 11,780,470 -966,506 0.30% 6,837,876
2009-10-06 2009-10-02 0.552 12,746,976 -17,572 0.33% 7,036,186
2009-10-02 2009-09-29 0.580 12,764,548 -1,089,515 0.33% 7,409,076
2009-09-29 2009-09-25 0.580 13,854,063 +87,864 0.35% 8,041,476
2009-09-28 2009-09-24 0.592 13,766,199 -87,864 0.35% 8,147,152
2009-09-25 2009-09-23 0.615 13,854,063 +333,883 0.35% 8,514,504
2009-09-24 2009-09-22 0.603 13,520,180 -52,718 0.35% 8,155,428
2009-09-23 2009-09-21 0.580 13,572,898 +87,864 0.35% 7,878,276
2009-09-21 2009-09-17 0.580 13,485,034 -702,913 0.34% 7,827,276
2009-09-18 2009-09-16 0.592 14,187,947 -17,573 0.36% 8,396,752
2009-09-17 2009-09-15 0.592 14,205,520 -87,864 0.36% 8,407,152
2009-09-14 2009-09-10 0.569 14,293,384 +175,728 0.36% 8,133,800
2009-09-11 2009-09-09 0.592 14,117,656 -123,010 0.36% 8,355,152
2009-09-10 2009-09-08 0.580 14,240,666 +87,864 0.36% 8,265,876
2009-09-09 2009-09-07 0.592 14,152,802 +492,040 0.36% 8,375,952
2009-09-08 2009-09-04 0.552 13,660,762 +35,145 0.35% 7,540,586
2009-09-02 2009-08-31 0.524 13,625,617 +52,719 0.35% 7,133,496
2009-08-26 2009-08-24 0.563 13,572,898 +87,864 0.35% 7,646,562
2009-08-24 2009-08-20 0.558 13,485,034 -87,864 0.34% 7,520,324
2009-08-21 2009-08-19 0.552 13,572,898 +87,864 0.35% 7,492,086
2009-08-20 2009-08-18 0.563 13,485,034 -544,758 0.34% 7,597,062
2009-08-18 2009-08-14 0.615 14,029,792 -175,728 0.36% 8,622,504
2009-08-13 2009-08-11 0.615 14,205,520 -123,010 0.36% 8,730,504
2009-08-12 2009-08-10 0.615 14,328,530 +17,573 0.37% 8,806,104
2009-08-07 2009-08-05 0.592 14,310,957 +52,719 0.37% 8,469,552
2009-08-06 2009-08-04 0.615 14,258,238 -369,030 0.36% 8,762,904
2009-08-05 2009-08-03 0.558 14,627,268 -52,718 0.37% 8,157,324
2009-08-04 2009-07-31 0.512 14,679,986 +105,437 0.37% 7,518,420
2009-08-03 2009-07-30 0.489 14,574,549 +87,864 0.37% 7,132,668
2009-07-31 2009-07-29 0.444 14,486,685 -105,437 0.37% 6,430,164
2009-07-30 2009-07-28 0.450 14,592,122 -210,874 0.37% 6,560,002
2009-07-28 2009-07-24 0.444 14,802,996 -87,864 0.38% 6,570,564
2009-07-27 2009-07-23 0.444 14,890,860 +175,728 0.38% 6,609,564
2009-07-22 2009-07-20 0.467 14,715,132 -333,884 0.38% 6,866,516
2009-07-21 2009-07-17 0.455 15,049,016 +597,476 0.38% 6,851,040
2009-07-20 2009-07-16 0.415 14,451,540 +70,292 0.37% 6,003,374
2009-07-16 2009-07-14 0.410 14,381,248 +87,864 0.37% 5,892,336
2009-07-15 2009-07-13 0.410 14,293,384 -70,291 0.36% 5,856,336
2009-07-10 2009-07-08 0.421 14,363,675 -17,573 0.37% 6,048,612
2009-07-09 2009-07-07 0.421 14,381,248 -17,573 0.37% 6,056,012
2009-07-08 2009-07-06 0.421 14,398,821 -1,634,273 0.37% 6,063,412
2009-07-07 2009-07-03 0.415 16,033,094 -87,864 0.41% 6,660,374
2009-07-02 2009-06-29 0.432 16,120,958 +193,301 0.41% 6,972,088
2009-06-18 2009-06-16 0.427 15,927,657 -17,573 0.41% 6,797,850
2009-06-17 2009-06-15 0.455 15,945,230 +351,457 0.41% 7,259,040
2009-06-15 2009-06-11 0.484 15,593,773 -35,146 0.40% 7,542,730
2009-06-12 2009-06-10 0.484 15,628,919 -35,145 0.40% 7,559,730
2009-06-11 2009-06-09 0.478 15,664,064 -52,719 0.40% 7,487,592
2009-06-10 2009-06-08 0.506 15,716,783 +52,719 0.40% 7,959,982
2009-06-09 2009-06-05 0.518 15,664,064 +474,466 0.40% 8,111,558
2009-06-05 2009-06-03 0.472 15,189,598 -316,311 0.39% 7,174,354
2009-06-04 2009-06-02 0.472 15,505,909 -351,456 0.40% 7,323,754
2009-06-03 2009-06-01 0.478 15,857,365 -333,884 0.40% 7,579,992
2009-06-02 2009-05-29 0.461 16,191,249 -263,593 0.41% 7,463,178
2009-06-01 2009-05-27 0.467 16,454,842 +1,001,651 0.42% 7,678,316
2009-05-29 2009-05-26 0.472 15,453,191 -35,145 0.39% 7,298,854
2009-05-27 2009-05-25 0.455 15,488,336 -175,728 0.40% 7,051,040
2009-05-26 2009-05-22 0.450 15,664,064 +193,301 0.40% 7,041,902
2009-05-25 2009-05-21 0.489 15,470,763 -246,020 0.39% 7,571,268
2009-05-21 2009-05-19 0.489 15,716,783 -421,748 0.40% 7,691,668
2009-05-20 2009-05-18 0.455 16,138,531 +755,632 0.41% 7,347,040
2009-05-19 2009-05-15 0.427 15,382,899 -492,039 0.39% 6,565,350
2009-05-18 2009-05-14 0.415 15,874,938 +87,864 0.41% 6,594,674
2009-05-15 2009-05-13 0.432 15,787,074 -87,864 0.40% 6,827,688
2009-05-14 2009-05-12 0.421 15,874,938 +87,864 0.41% 6,685,012
2009-05-13 2009-05-11 0.415 15,787,074 -175,728 0.40% 6,558,174
2009-05-12 2009-05-08 0.421 15,962,802 -17,573 0.41% 6,722,012
2009-05-08 2009-05-06 0.427 15,980,375 -562,331 0.41% 6,820,350
2009-05-06 2009-05-04 0.370 16,542,706 -17,572 0.42% 6,118,970
2009-05-05 2009-04-30 0.364 16,560,278 -17,573 0.42% 6,031,232
2009-05-04 2009-04-29 0.353 16,577,851 +404,175 0.42% 5,848,956
2009-04-30 2009-04-28 0.341 16,173,676 +70,291 0.41% 5,522,280
2009-04-29 2009-04-27 0.381 16,103,385 +17,573 0.41% 6,139,746
2009-04-28 2009-04-24 0.415 16,085,812 -105,437 0.41% 6,682,274
2009-04-27 2009-04-23 0.381 16,191,249 +87,864 0.41% 6,173,246
2009-04-23 2009-04-21 0.404 16,103,385 -17,573 0.41% 6,506,298
2009-04-22 2009-04-20 0.381 16,120,958 +158,156 0.41% 6,146,446
2009-04-21 2009-04-17 0.387 15,962,802 -17,573 0.41% 6,176,984
2009-04-20 2009-04-16 0.393 15,980,375 -35,146 0.41% 6,274,722
2009-04-17 2009-04-15 0.364 16,015,521 +175,728 0.41% 5,832,832
2009-04-15 2009-04-09 0.330 15,839,793 -105,437 0.40% 5,228,004
2009-04-07 2009-04-03 0.324 15,945,230 -87,864 0.41% 5,172,066
2009-04-03 2009-04-01 0.307 16,033,094 +140,583 0.41% 4,926,852
2009-04-01 2009-03-30 0.290 15,892,511 -175,728 0.41% 4,612,338
2009-03-30 2009-03-26 0.285 16,068,239 +175,728 0.41% 4,571,900
2009-03-27 2009-03-25 0.290 15,892,511 -439,321 0.41% 4,612,338
2009-03-26 2009-03-24 0.290 16,331,832 -404,175 0.42% 4,739,838
2009-03-25 2009-03-23 0.296 16,736,007 -87,864 0.43% 4,952,376
2009-03-23 2009-03-19 0.254 16,823,871 -210,874 0.43% 4,269,915
2009-03-20 2009-03-18 0.248 17,034,745 -175,728 0.43% 4,226,497
2009-03-18 2009-03-16 0.242 17,210,473 +87,864 0.44% 4,172,159
2009-03-13 2009-03-11 0.240 17,122,609 +35,146 0.44% 4,111,884
2009-03-12 2009-03-10 0.242 17,087,463 +175,728 0.44% 4,142,339
2009-03-03 2009-02-27 0.259 16,911,735 -35,146 0.43% 4,388,453
2009-03-02 2009-02-26 0.262 16,946,881 -632,621 0.43% 4,436,148
2009-02-24 2009-02-20 0.265 17,579,502 -17,573 0.45% 4,661,771
2009-02-23 2009-02-19 0.270 17,597,075 +87,864 0.45% 4,746,541
2009-02-20 2009-02-18 0.273 17,509,211 -17,573 0.45% 4,782,624
2009-02-19 2009-02-17 0.277 17,526,784 +369,029 0.45% 4,847,267
2009-02-18 2009-02-16 0.280 17,157,755 +123,010 0.44% 4,803,790
2009-02-16 2009-02-12 0.252 17,034,745 +123,010 0.43% 4,284,660
2009-02-13 2009-02-11 0.248 16,911,735 -87,864 0.43% 4,195,977
2009-02-12 2009-02-10 0.246 16,999,599 -52,719 0.43% 4,179,082
2009-02-11 2009-02-09 0.232 17,052,318 +87,865 0.44% 3,959,151
2009-02-09 2009-02-05 0.230 16,964,453 -52,719 0.43% 3,900,135
2009-02-06 2009-02-04 0.232 17,017,172 -35,146 0.43% 3,950,990
2009-02-05 2009-02-03 0.230 17,052,318 +263,593 0.44% 3,920,335
2009-01-30 2009-01-23 0.219 16,788,725 -175,728 0.43% 3,668,659
2009-01-22 2009-01-20 0.237 16,964,453 -193,302 0.43% 4,015,981
2009-01-20 2009-01-16 0.238 17,157,755 +87,865 0.44% 4,081,269
2009-01-16 2009-01-14 0.242 17,069,890 -52,719 0.44% 4,138,079
2009-01-15 2009-01-13 0.241 17,122,609 -35,146 0.44% 4,131,371
2009-01-14 2009-01-12 0.245 17,157,755 -87,864 0.44% 4,198,434
2009-01-13 2009-01-09 0.264 17,245,619 -35,145 0.44% 4,553,603
2009-01-12 2009-01-08 0.248 17,280,764 +158,155 0.44% 4,287,537
2009-01-08 2009-01-06 0.252 17,122,609 -70,291 0.44% 4,306,760
2009-01-07 2009-01-05 0.255 17,192,900 +87,864 0.44% 4,383,142
2009-01-06 2009-01-02 0.231 17,105,036 +140,583 0.44% 3,951,923
2009-01-05 2008-12-31 0.223 16,964,453 -87,865 0.43% 3,784,290
2008-12-29 2008-12-22 0.229 17,052,318 -210,873 0.44% 3,900,928
2008-12-23 2008-12-19 0.231 17,263,191 +456,893 0.44% 3,988,463
2008-12-22 2008-12-18 0.226 16,806,298 -87,864 0.43% 3,806,392
2008-12-19 2008-12-17 0.222 16,894,162 -87,864 0.43% 3,749,382
2008-12-18 2008-12-16 0.222 16,982,026 +70,291 0.43% 3,768,882
2008-12-17 2008-12-15 0.226 16,911,735 -35,146 0.43% 3,830,272
2008-12-16 2008-12-12 0.232 16,946,881 -193,301 0.43% 3,934,670
2008-12-15 2008-12-11 0.222 17,140,182 -158,155 0.44% 3,803,982
2008-12-12 2008-12-10 0.182 17,298,337 +87,864 0.44% 3,150,016
2008-12-11 2008-12-09 0.181 17,210,473 -123,010 0.44% 3,114,428
2008-12-10 2008-12-08 0.176 17,333,483 +87,864 0.44% 3,057,778
2008-12-05 2008-12-03 0.158 17,245,619 +123,010 0.44% 2,728,236
2008-12-04 2008-12-02 0.157 17,122,609 +17,573 0.44% 2,689,289
2008-12-03 2008-12-01 0.159 17,105,036 +52,718 0.44% 2,725,464
2008-12-02 2008-11-28 0.163 17,052,318 +87,865 0.44% 2,775,287
2008-12-01 2008-11-27 0.171 16,964,453 +123,009 0.43% 2,896,140
2008-11-19 2008-11-17 0.182 16,841,444 +105,437 0.43% 3,066,816
2008-11-18 2008-11-14 0.187 16,736,007 +35,146 0.43% 3,123,806
2008-11-17 2008-11-13 0.178 16,700,861 +175,728 0.43% 2,965,186
2008-11-14 2008-11-12 0.186 16,525,133 -35,145 0.42% 3,065,639
2008-11-13 2008-11-11 0.178 16,560,278 -210,874 0.42% 2,940,226
2008-11-12 2008-11-10 0.188 16,771,152 -35,146 0.43% 3,149,454
2008-11-10 2008-11-06 0.172 16,806,298 +70,291 0.43% 2,888,268
2008-11-07 2008-11-05 0.188 16,736,007 -140,582 0.43% 3,142,854
2008-11-04 2008-10-31 0.146 16,876,589 +175,728 0.43% 2,458,573
2008-11-03 2008-10-30 0.125 16,700,861 +35,146 0.43% 2,090,836
2008-10-29 2008-10-27 0.118 16,665,715 +17,572 0.42% 1,972,630
2008-10-28 2008-10-24 0.158 16,648,143 +87,865 0.42% 2,633,716
2008-10-15 2008-10-13 0.211 16,560,278 -878,642 0.42% 3,486,806
2008-10-14 2008-10-10 0.203 17,438,920 -52,718 0.44% 3,532,873
2008-10-13 2008-10-09 0.222 17,491,638 -52,719 0.45% 3,881,982
2008-09-24 2008-09-22 0.262 17,544,357 -140,582 0.45% 4,592,548
2008-09-23 2008-09-19 0.264 17,684,939 +123,010 0.45% 4,669,603
2008-09-22 2008-09-18 0.239 17,561,929 +70,291 0.45% 4,197,396
2008-09-19 2008-09-17 0.239 17,491,638 -421,748 0.45% 4,180,596
2008-09-18 2008-09-16 0.239 17,913,386 -421,748 0.46% 4,281,396
2008-09-17 2008-09-12 0.247 18,335,134 +158,156 0.47% 4,528,269
2008-09-12 2008-09-10 0.248 18,176,978 -386,602 0.46% 4,509,897
2008-09-09 2008-09-05 0.256 18,563,580 -87,865 0.47% 4,753,710
2008-09-08 2008-09-04 0.256 18,651,445 +175,729 0.48% 4,776,210
2008-09-04 2008-09-02 0.271 18,475,716 +87,864 0.47% 5,004,569
2008-09-01 2008-08-28 0.307 18,387,852 -175,728 0.47% 5,650,452
2008-08-29 2008-08-27 0.313 18,563,580 +263,592 0.50% 5,810,090
2008-08-28 2008-08-26 0.272 18,299,988 +263,592 0.50% 4,977,796
2008-08-21 2008-08-19 0.234 18,036,396 -87,864 0.49% 4,228,686
2008-08-18 2008-08-14 0.255 18,124,260 +35,146 0.49% 4,620,582
2008-08-15 2008-08-13 0.262 18,089,114 +351,456 0.49% 4,735,148
2008-08-14 2008-08-12 0.273 17,737,658 +439,321 0.48% 4,845,024
2008-08-11 2008-08-07 0.302 17,298,337 -246,020 0.47% 5,217,214
2008-08-08 2008-08-05 0.330 17,544,357 -281,165 0.48% 5,790,604
2008-07-31 2008-07-29 0.341 17,825,522 -87,864 0.48% 6,086,280
2008-07-24 2008-07-22 0.376 17,913,386 -52,718 0.49% 6,727,908
2008-07-23 2008-07-21 0.381 17,966,104 -88,567 0.49% 6,849,946
2008-07-21 2008-07-17 0.387 18,054,671 +87,864 0.49% 6,986,456
2008-07-17 2008-07-15 0.398 17,966,807 -369,030 0.49% 7,156,940
2008-07-15 2008-07-11 0.415 18,335,837 -87,864 0.50% 7,616,966
2008-07-09 2008-07-07 0.387 18,423,701 -35,145 0.50% 7,129,256
2008-07-08 2008-07-04 0.376 18,458,846 -333,884 0.50% 6,932,772
2008-07-04 2008-07-02 0.404 18,792,730 -87,864 0.51% 7,592,882
2008-06-30 2008-06-26 0.438 18,880,594 -87,864 0.51% 8,273,034
2008-06-12 2008-06-10 0.472 18,968,458 +123,009 0.52% 8,959,186
2008-06-05 2008-06-03 0.518 18,845,449 -33,739 0.51% 9,759,022
2008-06-04 2008-06-02 0.524 18,879,188 +70,291 0.51% 9,883,928
2008-06-03 2008-05-30 0.512 18,808,897 +140,582 0.51% 9,633,060
2008-05-29 2008-05-27 0.529 18,668,315 -87,864 0.51% 9,879,762
2008-05-28 2008-05-26 0.524 18,756,179 +175,729 0.51% 9,819,528
2008-05-27 2008-05-23 0.569 18,580,450 -123,010 0.50% 10,573,400
2008-05-26 2008-05-22 0.592 18,703,460 -193,301 0.51% 11,069,136
2008-05-23 2008-05-21 0.580 18,896,761 -175,728 0.51% 10,968,468
2008-05-22 2008-05-20 0.512 19,072,489 +35,145 0.52% 9,768,060
2008-05-21 2008-05-19 0.535 19,037,344 +123,010 0.52% 10,183,396
2008-05-19 2008-05-15 0.535 18,914,334 +1,001,651 0.51% 10,117,596
2008-05-14 2008-05-09 0.535 17,912,683 +158,155 0.49% 9,581,796
2008-05-13 2008-05-08 0.558 17,754,528 +87,864 0.48% 9,901,332
2008-05-09 2008-05-07 0.558 17,666,664 -281,165 0.48% 9,852,332
2008-05-08 2008-05-06 0.592 17,947,829 -123,009 0.49% 10,621,936
2008-05-07 2008-05-05 0.592 18,070,838 -263,593 0.49% 10,694,736
2008-05-06 2008-05-02 0.615 18,334,431 +755,632 0.50% 11,268,072
2008-05-05 2008-04-30 0.592 17,578,799 +351,456 0.48% 10,403,536
2008-05-02 2008-04-29 0.563 17,227,343 -35,146 0.47% 9,705,366
2008-04-29 2008-04-25 0.580 17,262,489 +70,292 0.51% 10,019,868
2008-04-28 2008-04-24 0.592 17,192,197 +52,718 0.51% 10,174,736
2008-04-25 2008-04-23 0.580 17,139,479 +35,146 0.51% 9,948,468
2008-04-23 2008-04-21 0.563 17,104,333 -87,864 0.51% 9,636,066
2008-04-17 2008-04-15 0.580 17,192,197 -17,573 0.51% 9,979,068
2008-04-07 2008-04-02 0.637 17,209,770 -105,437 0.51% 10,968,608
2008-04-03 2008-04-01 0.626 17,315,207 -87,864 0.52% 10,838,740
2008-04-02 2008-03-31 0.637 17,403,071 +158,155 0.52% 11,091,808
2008-04-01 2008-03-28 0.671 17,244,916 -1,739,709 0.51% 11,579,812
2008-03-27 2008-03-25 0.580 18,984,625 +158,155 0.57% 11,019,468
2008-03-25 2008-03-19 0.603 18,826,470 -17,573 0.56% 11,356,204
2008-03-20 2008-03-18 0.592 18,844,043 +17,573 0.56% 11,152,336
2008-03-18 2008-03-14 0.637 18,826,470 -175,728 0.56% 11,999,008
2008-03-17 2008-03-13 0.637 19,002,198 -878,641 0.57% 12,111,008
2008-03-14 2008-03-12 0.626 19,880,839 +52,718 0.59% 12,444,740
2008-03-13 2008-03-11 0.637 19,828,121 -17,573 0.59% 12,637,408
2008-03-11 2008-03-07 0.660 19,845,694 -35,145 0.59% 13,100,344
2008-03-10 2008-03-06 0.671 19,880,839 +685,340 0.59% 13,349,812
2008-03-07 2008-03-05 0.717 19,195,499 +17,573 0.57% 13,763,484
2008-03-05 2008-03-03 0.785 19,177,926 -562,331 0.57% 15,060,492
2008-03-04 2008-02-29 0.774 19,740,257 +369,029 0.59% 15,277,424
2008-03-03 2008-02-28 0.728 19,371,228 +52,719 0.58% 14,109,952
2008-02-29 2008-02-27 0.694 19,318,509 -193,301 0.58% 13,411,948
2008-02-28 2008-02-26 0.637 19,511,810 -87,864 0.58% 12,435,808
2008-02-26 2008-02-22 0.637 19,599,674 +263,592 0.58% 12,491,808
2008-02-25 2008-02-21 0.615 19,336,082 -35,146 0.58% 11,883,672
2008-02-22 2008-02-20 0.649 19,371,228 -140,582 0.58% 12,566,676
2008-02-21 2008-02-19 0.649 19,511,810 -843,496 0.58% 12,657,876
2008-02-20 2008-02-18 0.683 20,355,306 +1,194,952 0.61% 13,900,080
2008-02-19 2008-02-15 0.529 19,160,354 -35,145 0.57% 10,140,162
2008-02-18 2008-02-14 0.529 19,195,499 +70,291 0.57% 10,158,762
2008-02-14 2008-02-12 0.501 19,125,208 +175,728 0.57% 9,577,392
2008-02-12 2008-02-06 0.512 18,949,480 -17,573 0.56% 9,705,060
2008-02-11 2008-02-04 0.529 18,967,053 +87,865 0.57% 10,037,862
2008-02-04 2008-01-31 0.512 18,879,188 -17,573 0.56% 9,669,060
2008-02-01 2008-01-30 0.541 18,896,761 +87,161 0.56% 10,215,730
2008-01-30 2008-01-28 0.569 18,809,600 -228,447 0.56% 10,703,800
2008-01-29 2008-01-25 0.535 19,038,047 +404,175 0.57% 10,183,772
2008-01-28 2008-01-24 0.535 18,633,872 -1,071,942 0.55% 9,967,572
2008-01-25 2008-01-23 0.506 19,705,814 +667,767 0.59% 9,980,282
2008-01-24 2008-01-22 0.461 19,038,047 +439,321 0.57% 8,775,378
2008-01-23 2008-01-21 0.524 18,598,726 +210,874 0.55% 9,737,096
2008-01-22 2008-01-18 0.592 18,387,852 +52,718 0.55% 10,882,352
2008-01-21 2008-01-17 0.649 18,335,134 -52,718 0.55% 11,894,532
2008-01-18 2008-01-16 0.649 18,387,852 -474,467 0.55% 11,928,732
2008-01-17 2008-01-15 0.728 18,862,319 +123,010 0.56% 13,739,264
2008-01-15 2008-01-11 0.819 18,739,309 +17,573 0.56% 15,355,872
2008-01-14 2008-01-10 0.842 18,721,736 -2,636 0.56% 15,767,624
2008-01-11 2008-01-09 0.808 18,724,372 -70,291 0.56% 15,130,526
2008-01-10 2008-01-08 0.831 18,794,663 -87,864 0.56% 15,615,138
2008-01-09 2008-01-07 0.842 18,882,527 -123,010 0.56% 15,903,044
2008-01-08 2008-01-04 0.865 19,005,537 +193,301 0.57% 16,439,256
2008-01-07 2008-01-03 0.808 18,812,236 -35,849 0.56% 15,201,526
2008-01-03 2007-12-31 0.842 18,848,085 +105,437 0.56% 15,874,036
2008-01-02 2007-12-27 0.831 18,742,648 +228,447 0.56% 15,571,922
2007-12-28 2007-12-24 0.876 18,514,201 +105,437 0.55% 16,224,978
2007-12-27 2007-12-20 0.854 18,408,764 +17,573 0.55% 15,713,550
2007-12-21 2007-12-19 0.876 18,391,191 +105,437 0.55% 16,117,178
2007-12-20 2007-12-18 0.888 18,285,754 -87,864 0.54% 16,232,892
2007-12-18 2007-12-14 0.910 18,373,618 +35,145 0.55% 16,729,120
2007-12-17 2007-12-13 0.933 18,338,473 -175,728 0.55% 17,114,548
2007-12-14 2007-12-12 0.967 18,514,201 -52,718 0.55% 17,910,690
2007-12-13 2007-12-11 0.979 18,566,919 -105,437 0.55% 18,173,004
2007-12-12 2007-12-10 0.990 18,672,356 +17,573 0.56% 18,488,718
2007-12-11 2007-12-07 1.024 18,654,783 -35,146 0.56% 19,108,260
2007-12-07 2007-12-05 1.138 18,689,929 +667,767 0.56% 21,271,400
2007-12-06 2007-12-04 1.172 18,022,162 -246,019 0.54% 21,126,742
2007-12-05 2007-12-03 1.024 18,268,181 -281,165 0.54% 18,712,260
2007-12-03 2007-11-29 0.910 18,549,346 -123,010 0.55% 16,889,120
2007-11-30 2007-11-28 0.888 18,672,356 +193,301 0.56% 16,576,092
2007-11-29 2007-11-27 0.888 18,479,055 +210,874 0.55% 16,404,492
2007-11-27 2007-11-23 0.922 18,268,181 -210,874 0.54% 16,841,034
2007-11-26 2007-11-22 0.910 18,479,055 -123,010 0.55% 16,825,120
2007-11-23 2007-11-21 0.922 18,602,065 -158,155 0.55% 17,148,834
2007-11-22 2007-11-20 0.945 18,760,220 +52,718 0.56% 17,721,662
2007-11-21 2007-11-19 0.979 18,707,502 -105,437 0.56% 18,310,604
2007-11-20 2007-11-16 0.979 18,812,939 -1,036,797 0.56% 18,413,804
2007-11-19 2007-11-15 1.047 19,849,736 -228,446 0.59% 20,784,089
2007-11-16 2007-11-14 1.013 20,078,182 +123,010 0.60% 20,337,746
2007-11-15 2007-11-13 0.956 19,955,172 -175,729 0.59% 19,077,576
2007-11-14 2007-11-12 0.967 20,130,901 -2,934,661 0.60% 19,474,690
2007-11-13 2007-11-09 1.036 23,065,562 -87,865 0.69% 23,888,774
2007-11-12 2007-11-08 1.047 23,153,427 +87,865 0.69% 24,243,288
2007-11-09 2007-11-07 1.104 23,065,562 +175,728 0.69% 25,463,858
2007-11-08 2007-11-06 1.104 22,889,834 -105,437 0.68% 25,269,858
2007-11-07 2007-11-05 1.070 22,995,271 -158,156 0.68% 24,601,116
2007-11-06 2007-11-02 1.138 23,153,427 -984,078 0.69% 26,351,401
2007-11-05 2007-11-01 1.127 24,137,505 -1,194,952 0.72% 27,196,686
2007-11-02 2007-10-31 1.184 25,332,457 +210,874 0.75% 29,984,656
2007-11-01 2007-10-30 1.263 25,121,583 +1,186,166 0.75% 31,736,454
2007-10-30 2007-10-26 1.184 23,935,417 +1,028,010 0.71% 28,331,056
2007-10-29 2007-10-25 0.922 22,907,407 +386,602 0.68% 21,117,834
2007-10-26 2007-10-24 0.945 22,520,805 +70,291 0.67% 21,274,062
2007-10-25 2007-10-23 0.956 22,450,514 +35,146 0.67% 21,463,176
2007-10-24 2007-10-22 0.922 22,415,368 -175,728 0.67% 20,664,234
2007-10-23 2007-10-18 0.922 22,591,096 -175,728 0.67% 20,826,234
2007-10-22 2007-10-17 0.956 22,766,824 -52,719 0.68% 21,765,576
2007-10-18 2007-10-16 0.956 22,819,543 -3,426,701 0.68% 21,815,976
2007-10-17 2007-10-15 0.922 26,246,244 +298,035 0.78% 24,195,834
2007-10-16 2007-10-12 0.967 25,948,209 -878,641 0.77% 25,102,370
2007-10-15 2007-10-11 0.922 26,826,850 +861,069 0.80% 24,731,082
2007-10-12 2007-10-10 0.979 25,965,781 +393,279 0.77% 25,414,892
2007-10-11 2007-10-09 0.967 25,572,502 +175,729 0.76% 24,738,910
2007-10-10 2007-10-08 0.990 25,396,773 -351,457 0.75% 25,147,002
2007-10-09 2007-10-05 1.013 25,748,230 -35,145 0.77% 26,081,094
2007-10-08 2007-10-04 0.979 25,783,375 -281,166 0.77% 25,236,356
2007-10-05 2007-10-03 0.933 26,064,541 +615,049 0.77% 24,324,972
2007-10-04 2007-10-02 0.990 25,449,492 +351,457 0.76% 25,199,202
2007-10-03 2007-09-28 1.070 25,098,035 -87,864 0.75% 26,850,724
2007-10-02 2007-09-27 1.104 25,185,899 -263,593 0.75% 27,804,662
2007-09-28 2007-09-25 1.093 25,449,492 +421,748 0.76% 27,806,016
2007-09-27 2007-09-24 1.138 25,027,744 +579,903 0.74% 28,484,600
2007-09-25 2007-09-21 1.184 24,447,841 +1,282,816 0.73% 28,937,584
2007-09-24 2007-09-20 1.172 23,165,025 +615,049 0.69% 27,155,538
2007-09-21 2007-09-19 1.206 22,549,976 +1,142,234 0.67% 27,204,476
2007-09-20 2007-09-18 1.172 21,407,742 +1,876,778 0.64% 25,095,538
2007-09-19 2007-09-17 1.127 19,530,964 +667,767 0.58% 22,006,313
2007-09-18 2007-09-14 1.184 18,863,197 +3,479,419 0.56% 22,327,344
2007-09-17 2007-09-13 1.195 15,383,778 -333,884 0.46% 18,384,030
2007-09-14 2007-09-12 1.206 15,717,662 +843,496 0.47% 18,961,917
2007-09-13 2007-09-11 1.229 14,874,166 +87,864 0.44% 18,282,888
2007-09-12 2007-09-10 1.241 14,786,302 -52,718 0.44% 18,343,174
2007-09-11 2007-09-07 1.252 14,839,020 -2,091,166 0.44% 18,577,460
2007-09-10 2007-09-06 1.275 16,930,186 -685,341 0.50% 21,580,831
2007-09-07 2007-09-05 1.161 17,615,527 +597,476 0.52% 20,449,572
2007-09-06 2007-09-04 1.184 17,018,051 +87,865 0.51% 20,143,345
2007-09-05 2007-09-03 1.206 16,930,186 +2,407,477 0.50% 20,424,715
2007-09-04 2007-08-31 1.206 14,522,709 -615,049 0.43% 17,520,315
2007-09-03 2007-08-30 1.206 15,137,758 -5,219,129 0.45% 18,262,316
2007-08-31 2007-08-29 1.252 20,356,887 +1,801,214 0.60% 25,485,460
2007-08-30 2007-08-28 1.286 18,555,673 -5,430,003 0.55% 23,864,018
2007-08-29 2007-08-27 1.423 23,985,676 +52,719 0.71% 34,123,251
2007-08-28 2007-08-24 1.354 23,932,957 +1,107,088 0.71% 32,413,934
2007-08-27 2007-08-23 1.241 22,825,869 +3,198,254 0.68% 28,316,674
2007-08-24 2007-08-22 1.047 19,627,615 +70,291 0.58% 20,551,512
2007-08-23 2007-08-21 0.945 19,557,324 +158,156 0.58% 18,474,638
2007-08-22 2007-08-20 1.002 19,399,168 -3,409,128 0.58% 19,429,168
2007-08-21 2007-08-17 0.922 22,808,296 -4,586,508 0.68% 21,026,466
2007-08-20 2007-08-16 1.195 27,394,804 +228,447 0.81% 32,737,531
2007-08-17 2007-08-15 1.332 27,166,357 -123,010 0.81% 36,174,762
2007-08-16 2007-08-14 1.366 27,289,367 +263,593 0.81% 37,270,321
2007-08-15 2007-08-13 1.377 27,025,774 +35,145 0.80% 37,217,906
2007-08-14 2007-08-10 1.400 26,990,629 -193,301 0.80% 37,783,879
2007-08-13 2007-08-09 1.468 27,183,930 -439,320 0.81% 39,910,795
2007-08-10 2007-08-08 1.354 27,623,250 +246,019 0.82% 37,411,934
2007-08-09 2007-08-07 1.332 27,377,231 +157,453 0.81% 36,455,562
2007-08-08 2007-08-06 1.491 27,219,778 +175,728 0.81% 40,583,014
2007-08-07 2007-08-03 1.548 27,044,050 -17,573 0.80% 41,859,984
2007-08-06 2007-08-02 1.480 27,061,623 -210,874 0.80% 40,039,220
2007-08-03 2007-08-01 1.559 27,272,497 +158,156 0.81% 42,523,979
2007-08-02 2007-07-31 1.605 27,114,341 +456,893 0.81% 43,511,754
2007-08-01 2007-07-30 1.616 26,657,448 -562,330 0.79% 43,081,948
2007-07-31 2007-07-27 1.536 27,219,778 +210,874 0.81% 41,822,190
2007-07-30 2007-07-26 1.639 27,008,904 +1,651,845 0.80% 44,264,736
2007-07-27 2007-07-25 1.650 25,357,059 +281,165 0.75% 41,846,130
2007-07-26 2007-07-24 1.684 25,075,894 +966,506 0.75% 42,238,313
2007-07-25 2007-07-23 1.753 24,109,388 -105,437 0.72% 42,256,676
2007-07-24 2007-07-20 1.730 24,214,825 -456,894 0.72% 41,890,288
2007-07-23 2007-07-19 1.650 24,671,719 +87,865 0.73% 40,715,131
2007-07-20 2007-07-18 1.707 24,583,854 +281,165 0.73% 41,969,099
2007-07-19 2007-07-17 1.775 24,302,689 +808,350 0.72% 43,148,663
2007-07-18 2007-07-16 1.775 23,494,339 +667,767 0.70% 41,713,463
2007-07-17 2007-07-13 1.889 22,826,572 +369,029 0.68% 43,125,804
2007-07-16 2007-07-12 1.832 22,457,543 -915,895 0.67% 41,150,635
2007-07-13 2007-07-11 1.650 23,373,438 +123,009 0.69% 38,572,609
2007-07-12 2007-07-10 1.582 23,250,429 +210,874 0.69% 36,781,903
2007-07-11 2007-07-09 1.548 23,039,555 +650,195 0.68% 35,661,649
2007-07-10 2007-07-06 1.605 22,389,360 -123,010 0.67% 35,929,338
2007-07-09 2007-07-05 1.571 22,512,370 -342,670 0.67% 35,358,084
2007-07-06 2007-07-04 1.616 22,855,040 +246,020 0.68% 36,936,756
2007-07-05 2007-07-03 1.650 22,609,020 -70,292 0.67% 37,311,109
2007-07-04 2007-06-29 1.559 22,679,312 +298,738 0.67% 35,362,166
2007-07-03 2007-06-28 1.707 22,380,574 -87,864 0.67% 38,207,700
2007-06-29 2007-06-27 1.730 22,468,438 +35,146 0.78% 38,869,136
2007-06-27 2007-06-25 1.775 22,433,292 -246,020 0.78% 39,829,608
2007-06-26 2007-06-22 1.753 22,679,312 0.79% 39,750,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top