History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 202,080 | +0 | 0.00% | 29,302 |
| 2025-10-13 | 2025-10-09 | 0.143 | 202,080 | +0 | 0.00% | 28,897 |
| 2025-10-10 | 2025-10-08 | 0.143 | 202,080 | +0 | 0.00% | 28,897 |
| 2025-10-09 | 2025-10-06 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-10-08 | 2025-10-03 | 0.145 | 202,080 | +0 | 0.00% | 29,302 |
| 2025-10-06 | 2025-10-02 | 0.145 | 202,080 | +0 | 0.00% | 29,302 |
| 2025-10-03 | 2025-09-30 | 0.147 | 202,080 | +0 | 0.00% | 29,706 |
| 2025-10-02 | 2025-09-29 | 0.151 | 202,080 | +0 | 0.00% | 30,514 |
| 2025-09-30 | 2025-09-26 | 0.151 | 202,080 | +0 | 0.00% | 30,514 |
| 2025-09-29 | 2025-09-25 | 0.147 | 202,080 | +0 | 0.00% | 29,706 |
| 2025-09-26 | 2025-09-24 | 0.147 | 202,080 | +0 | 0.00% | 29,706 |
| 2025-09-25 | 2025-09-23 | 0.149 | 202,080 | +0 | 0.00% | 30,110 |
| 2025-09-24 | 2025-09-22 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-09-23 | 2025-09-19 | 0.151 | 202,080 | +0 | 0.00% | 30,514 |
| 2025-09-22 | 2025-09-18 | 0.155 | 202,080 | +0 | 0.00% | 31,322 |
| 2025-09-19 | 2025-09-17 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-09-18 | 2025-09-16 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-09-17 | 2025-09-15 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-09-16 | 2025-09-12 | 0.165 | 202,080 | +0 | 0.00% | 33,343 |
| 2025-09-15 | 2025-09-11 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-09-12 | 2025-09-10 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-09-11 | 2025-09-09 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-09-10 | 2025-09-08 | 0.169 | 202,080 | +0 | 0.00% | 34,152 |
| 2025-09-09 | 2025-09-05 | 0.169 | 202,080 | +0 | 0.00% | 34,152 |
| 2025-09-08 | 2025-09-04 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-09-05 | 2025-09-03 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-09-04 | 2025-09-02 | 0.172 | 202,080 | +0 | 0.00% | 34,758 |
| 2025-09-03 | 2025-09-01 | 0.168 | 202,080 | +0 | 0.00% | 33,949 |
| 2025-09-02 | 2025-08-29 | 0.168 | 202,080 | +0 | 0.00% | 33,949 |
| 2025-09-01 | 2025-08-28 | 0.169 | 202,080 | +0 | 0.00% | 34,152 |
| 2025-08-29 | 2025-08-27 | 0.168 | 202,080 | +0 | 0.00% | 33,949 |
| 2025-08-28 | 2025-08-26 | 0.172 | 202,080 | +0 | 0.00% | 34,758 |
| 2025-08-27 | 2025-08-25 | 0.172 | 202,080 | +0 | 0.00% | 34,758 |
| 2025-08-26 | 2025-08-22 | 0.172 | 202,080 | +0 | 0.00% | 34,758 |
| 2025-08-25 | 2025-08-21 | 0.168 | 202,080 | +0 | 0.00% | 33,949 |
| 2025-08-22 | 2025-08-20 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-08-21 | 2025-08-19 | 0.165 | 202,080 | +0 | 0.00% | 33,343 |
| 2025-08-20 | 2025-08-18 | 0.169 | 202,080 | +0 | 0.00% | 34,152 |
| 2025-08-19 | 2025-08-15 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-08-18 | 2025-08-14 | 0.169 | 202,080 | +0 | 0.00% | 34,152 |
| 2025-08-15 | 2025-08-13 | 0.176 | 202,080 | +0 | 0.00% | 35,566 |
| 2025-08-14 | 2025-08-12 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-08-13 | 2025-08-11 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-08-12 | 2025-08-08 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-08-11 | 2025-08-07 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-08-08 | 2025-08-06 | 0.163 | 202,080 | +0 | 0.00% | 32,939 |
| 2025-08-07 | 2025-08-05 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-08-06 | 2025-08-04 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-08-05 | 2025-08-01 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-08-04 | 2025-07-31 | 0.158 | 202,080 | +0 | 0.00% | 31,929 |
| 2025-08-01 | 2025-07-30 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-07-31 | 2025-07-29 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-07-30 | 2025-07-28 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-07-29 | 2025-07-25 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-07-28 | 2025-07-24 | 0.163 | 202,080 | +0 | 0.00% | 32,939 |
| 2025-07-25 | 2025-07-23 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-07-24 | 2025-07-22 | 0.163 | 202,080 | +0 | 0.00% | 32,939 |
| 2025-07-23 | 2025-07-21 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-07-22 | 2025-07-18 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-07-21 | 2025-07-17 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-07-18 | 2025-07-16 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-07-17 | 2025-07-15 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-07-16 | 2025-07-14 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-07-15 | 2025-07-11 | 0.155 | 202,080 | +0 | 0.00% | 31,322 |
| 2025-07-14 | 2025-07-10 | 0.156 | 202,080 | +0 | 0.00% | 31,524 |
| 2025-07-11 | 2025-07-09 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-07-10 | 2025-07-08 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-07-09 | 2025-07-07 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-07-08 | 2025-07-04 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-07-07 | 2025-07-03 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-07-04 | 2025-07-02 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-07-03 | 2025-06-30 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-07-02 | 2025-06-27 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-06-30 | 2025-06-26 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-06-27 | 2025-06-25 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-06-26 | 2025-06-24 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-06-25 | 2025-06-23 | 0.176 | 202,080 | +0 | 0.00% | 35,566 |
| 2025-06-24 | 2025-06-20 | 0.173 | 202,080 | +0 | 0.00% | 34,960 |
| 2025-06-23 | 2025-06-19 | 0.180 | 202,080 | +0 | 0.00% | 36,374 |
| 2025-06-20 | 2025-06-18 | 0.183 | 202,080 | +0 | 0.00% | 36,981 |
| 2025-06-19 | 2025-06-17 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-06-18 | 2025-06-16 | 0.175 | 202,080 | +0 | 0.00% | 35,364 |
| 2025-06-17 | 2025-06-13 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-06-16 | 2025-06-12 | 0.139 | 202,080 | +0 | 0.00% | 28,089 |
| 2025-06-13 | 2025-06-11 | 0.140 | 202,080 | +0 | 0.00% | 28,291 |
| 2025-06-12 | 2025-06-10 | 0.143 | 202,080 | +0 | 0.00% | 28,897 |
| 2025-06-11 | 2025-06-09 | 0.143 | 202,080 | +0 | 0.00% | 28,897 |
| 2025-06-10 | 2025-06-06 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-06-09 | 2025-06-05 | 0.142 | 202,080 | +0 | 0.00% | 28,695 |
| 2025-06-06 | 2025-06-04 | 0.143 | 202,080 | +0 | 0.00% | 28,897 |
| 2025-06-05 | 2025-06-03 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-06-04 | 2025-06-02 | 0.147 | 202,080 | +0 | 0.00% | 29,706 |
| 2025-06-03 | 2025-05-30 | 0.145 | 202,080 | +0 | 0.00% | 29,302 |
| 2025-06-02 | 2025-05-29 | 0.147 | 202,080 | +0 | 0.00% | 29,706 |
| 2025-05-30 | 2025-05-28 | 0.147 | 202,080 | +0 | 0.00% | 29,706 |
| 2025-05-29 | 2025-05-27 | 0.148 | 202,080 | +0 | 0.00% | 29,908 |
| 2025-05-28 | 2025-05-26 | 0.144 | 202,080 | +0 | 0.00% | 29,100 |
| 2025-05-27 | 2025-05-23 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-05-26 | 2025-05-22 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-05-23 | 2025-05-21 | 0.149 | 202,080 | +0 | 0.00% | 30,110 |
| 2025-05-22 | 2025-05-20 | 0.142 | 202,080 | +0 | 0.00% | 28,695 |
| 2025-05-21 | 2025-05-19 | 0.149 | 202,080 | +0 | 0.00% | 30,110 |
| 2025-05-20 | 2025-05-16 | 0.140 | 202,080 | +0 | 0.00% | 28,291 |
| 2025-05-19 | 2025-05-15 | 0.142 | 202,080 | +0 | 0.00% | 28,695 |
| 2025-05-16 | 2025-05-14 | 0.142 | 202,080 | +0 | 0.00% | 28,695 |
| 2025-05-15 | 2025-05-13 | 0.142 | 202,080 | +0 | 0.00% | 28,695 |
| 2025-05-14 | 2025-05-12 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-05-13 | 2025-05-09 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-05-12 | 2025-05-08 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-05-09 | 2025-05-07 | 0.152 | 202,080 | +0 | 0.00% | 30,716 |
| 2025-05-08 | 2025-05-06 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-05-07 | 2025-05-02 | 0.148 | 202,080 | +0 | 0.00% | 29,908 |
| 2025-05-06 | 2025-04-30 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-05-02 | 2025-04-29 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-04-30 | 2025-04-28 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-04-29 | 2025-04-25 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-04-28 | 2025-04-24 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-04-25 | 2025-04-23 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-04-24 | 2025-04-22 | 0.151 | 202,080 | +0 | 0.00% | 30,514 |
| 2025-04-23 | 2025-04-17 | 0.151 | 202,080 | +0 | 0.00% | 30,514 |
| 2025-04-22 | 2025-04-16 | 0.152 | 202,080 | +0 | 0.00% | 30,716 |
| 2025-04-17 | 2025-04-15 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-04-16 | 2025-04-14 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-04-15 | 2025-04-11 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-04-14 | 2025-04-10 | 0.144 | 202,080 | +0 | 0.00% | 29,100 |
| 2025-04-11 | 2025-04-09 | 0.138 | 202,080 | +0 | 0.00% | 27,887 |
| 2025-04-10 | 2025-04-08 | 0.140 | 202,080 | +0 | 0.00% | 28,291 |
| 2025-04-09 | 2025-04-07 | 0.140 | 202,080 | +0 | 0.00% | 28,291 |
| 2025-04-08 | 2025-04-03 | 0.155 | 202,080 | +0 | 0.00% | 31,322 |
| 2025-04-07 | 2025-04-02 | 0.154 | 202,080 | +0 | 0.00% | 31,120 |
| 2025-04-03 | 2025-04-01 | 0.153 | 202,080 | +0 | 0.00% | 30,918 |
| 2025-04-02 | 2025-03-31 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-04-01 | 2025-03-28 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-03-31 | 2025-03-27 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-03-28 | 2025-03-26 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-03-27 | 2025-03-25 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2025-03-26 | 2025-03-24 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2025-03-25 | 2025-03-21 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-03-24 | 2025-03-20 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-03-21 | 2025-03-19 | 0.171 | 202,080 | +0 | 0.00% | 34,556 |
| 2025-03-20 | 2025-03-18 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-03-19 | 2025-03-17 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2025-03-18 | 2025-03-14 | 0.156 | 202,080 | +0 | 0.00% | 31,524 |
| 2025-03-17 | 2025-03-13 | 0.146 | 202,080 | +0 | 0.00% | 29,504 |
| 2025-03-14 | 2025-03-12 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-03-13 | 2025-03-11 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-03-12 | 2025-03-10 | 0.153 | 202,080 | +0 | 0.00% | 30,918 |
| 2025-03-11 | 2025-03-07 | 0.145 | 202,080 | +0 | 0.00% | 29,302 |
| 2025-03-10 | 2025-03-06 | 0.150 | 202,080 | +0 | 0.00% | 30,312 |
| 2025-03-07 | 2025-03-05 | 0.152 | 202,080 | +0 | 0.00% | 30,716 |
| 2025-03-06 | 2025-03-04 | 0.153 | 202,080 | +0 | 0.00% | 30,918 |
| 2025-03-05 | 2025-03-03 | 0.148 | 202,080 | +0 | 0.00% | 29,908 |
| 2025-03-04 | 2025-02-28 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-03-03 | 2025-02-27 | 0.141 | 202,080 | +0 | 0.00% | 28,493 |
| 2025-02-28 | 2025-02-26 | 0.143 | 202,080 | +0 | 0.00% | 28,897 |
| 2025-02-27 | 2025-02-25 | 0.135 | 202,080 | +0 | 0.00% | 27,281 |
| 2025-02-26 | 2025-02-24 | 0.140 | 202,080 | +0 | 0.00% | 28,291 |
| 2025-02-25 | 2025-02-21 | 0.154 | 202,080 | +0 | 0.00% | 31,120 |
| 2025-02-24 | 2025-02-20 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-02-21 | 2025-02-19 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-02-20 | 2025-02-18 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-02-19 | 2025-02-17 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-02-18 | 2025-02-14 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-02-17 | 2025-02-13 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-02-14 | 2025-02-12 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2025-02-13 | 2025-02-11 | 0.165 | 202,080 | +0 | 0.00% | 33,343 |
| 2025-02-12 | 2025-02-10 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-02-11 | 2025-02-07 | 0.161 | 202,080 | +0 | 0.00% | 32,535 |
| 2025-02-10 | 2025-02-06 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-02-07 | 2025-02-05 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2025-02-06 | 2025-02-04 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-02-05 | 2025-02-03 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2025-02-04 | 2025-01-28 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2025-02-03 | 2025-01-24 | 0.155 | 202,080 | +0 | 0.00% | 31,322 |
| 2025-01-27 | 2025-01-23 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-01-24 | 2025-01-22 | 0.160 | 202,080 | +0 | 0.00% | 32,333 |
| 2025-01-23 | 2025-01-21 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-01-22 | 2025-01-20 | 0.158 | 202,080 | +0 | 0.00% | 31,929 |
| 2025-01-21 | 2025-01-17 | 0.159 | 202,080 | +0 | 0.00% | 32,131 |
| 2025-01-20 | 2025-01-16 | 0.162 | 202,080 | +0 | 0.00% | 32,737 |
| 2025-01-17 | 2025-01-15 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-01-16 | 2025-01-14 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-01-15 | 2025-01-13 | 0.165 | 202,080 | +0 | 0.00% | 33,343 |
| 2025-01-14 | 2025-01-10 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-01-13 | 2025-01-09 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-01-10 | 2025-01-08 | 0.164 | 202,080 | +0 | 0.00% | 33,141 |
| 2025-01-09 | 2025-01-07 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-01-08 | 2025-01-06 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2025-01-07 | 2025-01-03 | 0.173 | 202,080 | +0 | 0.00% | 34,960 |
| 2025-01-06 | 2025-01-02 | 0.171 | 202,080 | +0 | 0.00% | 34,556 |
| 2025-01-03 | 2024-12-31 | 0.175 | 202,080 | +0 | 0.00% | 35,364 |
| 2025-01-02 | 2024-12-27 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-12-30 | 2024-12-24 | 0.171 | 202,080 | +0 | 0.00% | 34,556 |
| 2024-12-27 | 2024-12-20 | 0.174 | 202,080 | +0 | 0.00% | 35,162 |
| 2024-12-23 | 2024-12-19 | 0.169 | 202,080 | +0 | 0.00% | 34,152 |
| 2024-12-20 | 2024-12-18 | 0.172 | 202,080 | +0 | 0.00% | 34,758 |
| 2024-12-19 | 2024-12-17 | 0.174 | 202,080 | +0 | 0.00% | 35,162 |
| 2024-12-18 | 2024-12-16 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2024-12-17 | 2024-12-13 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2024-12-16 | 2024-12-12 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2024-12-13 | 2024-12-11 | 0.167 | 202,080 | +0 | 0.00% | 33,747 |
| 2024-12-12 | 2024-12-10 | 0.171 | 202,080 | +0 | 0.00% | 34,556 |
| 2024-12-11 | 2024-12-09 | 0.174 | 202,080 | +0 | 0.00% | 35,162 |
| 2024-12-10 | 2024-12-06 | 0.166 | 202,080 | +0 | 0.00% | 33,545 |
| 2024-12-09 | 2024-12-05 | 0.168 | 202,080 | +0 | 0.00% | 33,949 |
| 2024-12-06 | 2024-12-04 | 0.171 | 202,080 | +0 | 0.00% | 34,556 |
| 2024-12-05 | 2024-12-03 | 0.170 | 202,080 | +0 | 0.00% | 34,354 |
| 2024-12-04 | 2024-12-02 | 0.173 | 202,080 | +0 | 0.00% | 34,960 |
| 2024-12-03 | 2024-11-29 | 0.176 | 202,080 | +0 | 0.00% | 35,566 |
| 2024-12-02 | 2024-11-28 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-11-29 | 2024-11-27 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-11-28 | 2024-11-26 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-11-27 | 2024-11-25 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-11-26 | 2024-11-22 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-11-25 | 2024-11-21 | 0.181 | 202,080 | +0 | 0.00% | 36,576 |
| 2024-11-22 | 2024-11-20 | 0.187 | 202,080 | +0 | 0.00% | 37,789 |
| 2024-11-21 | 2024-11-19 | 0.187 | 202,080 | +0 | 0.00% | 37,789 |
| 2024-11-20 | 2024-11-18 | 0.191 | 202,080 | +0 | 0.00% | 38,597 |
| 2024-11-19 | 2024-11-15 | 0.196 | 202,080 | +0 | 0.00% | 39,608 |
| 2024-11-18 | 2024-11-14 | 0.194 | 202,080 | +0 | 0.00% | 39,204 |
| 2024-11-15 | 2024-11-13 | 0.194 | 202,080 | +0 | 0.00% | 39,204 |
| 2024-11-14 | 2024-11-12 | 0.194 | 202,080 | +0 | 0.00% | 39,204 |
| 2024-11-13 | 2024-11-11 | 0.195 | 202,080 | +0 | 0.00% | 39,406 |
| 2024-11-12 | 2024-11-08 | 0.196 | 202,080 | +0 | 0.00% | 39,608 |
| 2024-11-11 | 2024-11-07 | 0.203 | 202,080 | +0 | 0.00% | 41,022 |
| 2024-11-08 | 2024-11-06 | 0.203 | 202,080 | +0 | 0.00% | 41,022 |
| 2024-11-07 | 2024-11-05 | 0.198 | 202,080 | +0 | 0.00% | 40,012 |
| 2024-11-06 | 2024-11-04 | 0.196 | 202,080 | +0 | 0.00% | 39,608 |
| 2024-11-05 | 2024-11-01 | 0.200 | 202,080 | +0 | 0.00% | 40,416 |
| 2024-11-04 | 2024-10-31 | 0.203 | 202,080 | +0 | 0.00% | 41,022 |
| 2024-11-01 | 2024-10-30 | 0.203 | 202,080 | +0 | 0.00% | 41,022 |
| 2024-10-31 | 2024-10-29 | 0.214 | 202,080 | +0 | 0.00% | 43,245 |
| 2024-10-30 | 2024-10-28 | 0.206 | 202,080 | +0 | 0.00% | 41,628 |
| 2024-10-29 | 2024-10-25 | 0.200 | 202,080 | +0 | 0.00% | 40,416 |
| 2024-10-28 | 2024-10-24 | 0.200 | 202,080 | +0 | 0.00% | 40,416 |
| 2024-10-25 | 2024-10-23 | 0.199 | 202,080 | +0 | 0.00% | 40,214 |
| 2024-10-24 | 2024-10-22 | 0.199 | 202,080 | +0 | 0.00% | 40,214 |
| 2024-10-23 | 2024-10-21 | 0.200 | 202,080 | +0 | 0.00% | 40,416 |
| 2024-10-22 | 2024-10-18 | 0.204 | 202,080 | +0 | 0.00% | 41,224 |
| 2024-10-21 | 2024-10-17 | 0.210 | 202,080 | +0 | 0.00% | 42,437 |
| 2024-10-18 | 2024-10-16 | 0.210 | 202,080 | +0 | 0.00% | 42,437 |
| 2024-10-17 | 2024-10-15 | 0.203 | 202,080 | +0 | 0.00% | 41,022 |
| 2024-10-16 | 2024-10-14 | 0.214 | 202,080 | +0 | 0.00% | 43,245 |
| 2024-10-15 | 2024-10-10 | 0.223 | 202,080 | +0 | 0.00% | 45,064 |
| 2024-10-14 | 2024-10-09 | 0.226 | 202,080 | +0 | 0.00% | 45,670 |
| 2024-10-10 | 2024-10-08 | 0.244 | 202,080 | +22,000 | 0.00% | 49,308 |
| 2024-06-04 | 2024-05-31 | 0.221 | 180,080 | +4,400 | 0.00% | 39,798 |
| 2023-09-25 | 2023-09-21 | 0.226 | 175,680 | -44,000 | 0.00% | 39,704 |
| 2022-03-22 | 2022-03-18 | 0.435 | 219,680 | -1,760 | 0.00% | 95,561 |
| 2022-03-10 | 2022-03-08 | 0.415 | 221,440 | -180,000 | 0.00% | 91,898 |
| 2021-10-29 | 2021-10-27 | 0.510 | 401,440 | -304,000 | 0.01% | 204,734 |
| 2021-10-22 | 2021-10-20 | 0.520 | 705,440 | +484,000 | 0.01% | 366,829 |
| 2020-09-16 | 2020-09-14 | 0.320 | 221,440 | -176,000 | 0.00% | 70,861 |
| 2020-09-15 | 2020-09-11 | 0.330 | 397,440 | +176,000 | 0.01% | 131,155 |
| 2020-02-18 | 2020-02-14 | 0.285 | 221,440 | +1,760 | 0.00% | 63,110 |
| 2019-09-12 | 2019-09-10 | 0.275 | 219,680 | -20,000 | 0.00% | 60,412 |
| 2019-09-11 | 2019-09-09 | 0.250 | 239,680 | +20,000 | 0.00% | 59,920 |
| 2019-06-04 | 2019-05-31 | 0.414 | 219,680 | +2,143 | 0.00% | 90,956 |
| 2018-06-15 | 2018-06-13 | 0.670 | 217,537 | +1,172 | 0.00% | 145,774 |
| 2018-05-31 | 2018-05-29 | 0.599 | 216,365 | -78,793 | 0.00% | 129,611 |
| 2018-05-29 | 2018-05-25 | 0.609 | 295,158 | -19,699 | 0.01% | 179,808 |
| 2018-05-25 | 2018-05-23 | 0.619 | 314,857 | +19,699 | 0.01% | 195,005 |
| 2018-05-24 | 2018-05-21 | 0.609 | 295,158 | -19,699 | 0.01% | 179,808 |
| 2018-05-23 | 2018-05-18 | 0.599 | 314,857 | +19,699 | 0.01% | 188,611 |
| 2018-05-10 | 2018-05-08 | 0.589 | 295,158 | +39,396 | 0.01% | 173,814 |
| 2018-05-04 | 2018-05-02 | 0.599 | 255,762 | +59,095 | 0.00% | 153,211 |
| 2018-04-17 | 2018-04-13 | 0.619 | 196,667 | -59,095 | 0.00% | 121,805 |
| 2018-04-13 | 2018-04-11 | 0.609 | 255,762 | +59,095 | 0.00% | 155,808 |
| 2018-04-12 | 2018-04-10 | 0.609 | 196,667 | -98,491 | 0.00% | 119,808 |
| 2018-04-11 | 2018-04-09 | 0.599 | 295,158 | +59,094 | 0.01% | 176,811 |
| 2018-04-06 | 2018-04-03 | 0.640 | 236,064 | -78,793 | 0.00% | 150,999 |
| 2018-03-08 | 2018-03-06 | 0.701 | 314,857 | +19,699 | 0.01% | 220,579 |
| 2018-02-21 | 2018-02-15 | 0.731 | 295,158 | +39,396 | 0.01% | 215,769 |
| 2018-02-08 | 2018-02-06 | 0.721 | 255,762 | +39,397 | 0.00% | 184,373 |
| 2018-01-10 | 2018-01-08 | 0.802 | 216,365 | -78,793 | 0.00% | 173,547 |
| 2018-01-09 | 2018-01-05 | 0.751 | 295,158 | +39,396 | 0.01% | 221,763 |
| 2018-01-08 | 2018-01-04 | 0.751 | 255,762 | +39,397 | 0.00% | 192,163 |
| 2017-12-29 | 2017-12-27 | 0.782 | 216,365 | -78,793 | 0.00% | 169,153 |
| 2017-12-22 | 2017-12-20 | 0.701 | 295,158 | -137,888 | 0.01% | 206,779 |
| 2017-12-21 | 2017-12-19 | 0.670 | 433,046 | +196,982 | 0.01% | 290,189 |
| 2017-12-19 | 2017-12-15 | 0.619 | 236,064 | -59,094 | 0.00% | 146,205 |
| 2017-12-18 | 2017-12-14 | 0.609 | 295,158 | -59,095 | 0.01% | 179,808 |
| 2017-12-05 | 2017-12-01 | 0.589 | 354,253 | -39,397 | 0.01% | 208,614 |
| 2017-10-30 | 2017-10-26 | 0.548 | 393,650 | +39,397 | 0.01% | 215,827 |
| 2017-09-25 | 2017-09-21 | 0.558 | 354,253 | +137,888 | 0.01% | 197,824 |
| 2017-09-15 | 2017-09-13 | 0.548 | 216,365 | +59,094 | 0.00% | 118,627 |
| 2017-09-14 | 2017-09-12 | 0.569 | 157,271 | -78,793 | 0.00% | 89,421 |
| 2017-08-03 | 2017-08-01 | 0.548 | 236,064 | +39,397 | 0.00% | 129,427 |
| 2017-08-02 | 2017-07-31 | 0.548 | 196,667 | +39,396 | 0.00% | 107,827 |
| 2017-07-18 | 2017-07-14 | 0.589 | 157,271 | -39,396 | 0.00% | 92,615 |
| 2017-07-14 | 2017-07-12 | 0.579 | 196,667 | -39,397 | 0.00% | 113,817 |
| 2017-07-13 | 2017-07-11 | 0.569 | 236,064 | +39,397 | 0.00% | 134,221 |
| 2017-06-28 | 2017-06-26 | 0.538 | 196,667 | +39,396 | 0.00% | 105,830 |
| 2017-05-25 | 2017-05-23 | 0.574 | 157,271 | +1,404 | 0.00% | 90,227 |
| 2017-05-23 | 2017-05-19 | 0.594 | 155,867 | -175,701 | 0.00% | 92,615 |
| 2017-05-11 | 2017-05-09 | 0.594 | 331,568 | -97,612 | 0.01% | 197,015 |
| 2017-04-07 | 2017-04-05 | 0.625 | 429,180 | +39,045 | 0.01% | 268,205 |
| 2017-03-03 | 2017-03-01 | 0.625 | 390,135 | +156,179 | 0.01% | 243,805 |
| 2017-03-02 | 2017-02-28 | 0.645 | 233,956 | -39,045 | 0.00% | 150,998 |
| 2017-02-15 | 2017-02-13 | 0.676 | 273,001 | -58,567 | 0.00% | 184,589 |
| 2016-12-19 | 2016-12-15 | 0.615 | 331,568 | +39,045 | 0.01% | 203,808 |
| 2016-12-07 | 2016-12-05 | 0.635 | 292,523 | -39,045 | 0.01% | 185,802 |
| 2016-11-24 | 2016-11-22 | 0.625 | 331,568 | +39,045 | 0.01% | 207,205 |
| 2016-11-21 | 2016-11-17 | 0.625 | 292,523 | -78,089 | 0.01% | 182,805 |
| 2016-11-17 | 2016-11-15 | 0.615 | 370,612 | +156,178 | 0.01% | 227,808 |
| 2016-11-08 | 2016-11-04 | 0.594 | 214,434 | -156,178 | 0.00% | 127,415 |
| 2016-09-09 | 2016-09-07 | 0.594 | 370,612 | +58,567 | 0.01% | 220,214 |
| 2016-09-05 | 2016-09-01 | 0.584 | 312,045 | +39,044 | 0.01% | 182,217 |
| 2016-09-01 | 2016-08-30 | 0.604 | 273,001 | +97,612 | 0.00% | 165,011 |
| 2016-07-29 | 2016-07-27 | 0.604 | 175,389 | -78,089 | 0.00% | 106,011 |
| 2016-07-28 | 2016-07-26 | 0.553 | 253,478 | -39,045 | 0.00% | 140,227 |
| 2016-07-27 | 2016-07-25 | 0.533 | 292,523 | +39,045 | 0.01% | 155,834 |
| 2016-07-25 | 2016-07-21 | 0.533 | 253,478 | +78,089 | 0.00% | 135,033 |
| 2016-07-15 | 2016-07-13 | 0.604 | 175,389 | +58,567 | 0.00% | 106,011 |
| 2016-06-15 | 2016-06-13 | 0.604 | 116,822 | +42,949 | 0.00% | 70,611 |
| 2015-06-08 | 2015-06-04 | 0.891 | 73,873 | +6,716 | 0.00% | 65,842 |
| 2015-05-28 | 2015-05-26 | 1.172 | 67,157 | +6,105 | 0.00% | 78,707 |
| 2015-04-01 | 2015-03-30 | 1.048 | 61,052 | -35,495 | 0.00% | 63,984 |
| 2015-03-27 | 2015-03-25 | 1.048 | 96,547 | +35,495 | 0.00% | 101,184 |
| 2014-06-05 | 2014-06-03 | 1.496 | 61,052 | +338 | 0.00% | 91,322 |
| 2014-04-07 | 2014-04-03 | 1.564 | 60,714 | -17,649 | 0.00% | 94,945 |
| 2013-10-09 | 2013-10-07 | 1.382 | 78,363 | -88,246 | 0.00% | 108,336 |
| 2013-10-08 | 2013-10-04 | 1.348 | 166,609 | -35,299 | 0.00% | 224,671 |
| 2013-09-24 | 2013-09-19 | 1.281 | 201,908 | -52,948 | 0.00% | 258,544 |
| 2013-09-19 | 2013-09-17 | 1.281 | 254,856 | +52,948 | 0.01% | 326,344 |
| 2013-09-17 | 2013-09-13 | 1.179 | 201,908 | -17,649 | 0.00% | 237,952 |
| 2013-09-04 | 2013-09-02 | 1.167 | 219,557 | +35,298 | 0.00% | 256,264 |
| 2013-09-02 | 2013-08-29 | 1.235 | 184,259 | -17,649 | 0.00% | 227,592 |
| 2013-08-09 | 2013-08-07 | 1.530 | 201,908 | +17,649 | 0.00% | 308,880 |
| 2013-07-26 | 2013-07-24 | 1.700 | 184,259 | +35,299 | 0.00% | 313,200 |
| 2013-05-10 | 2013-05-08 | 1.654 | 148,960 | -17,649 | 0.00% | 246,448 |
| 2013-05-03 | 2013-04-30 | 1.616 | 166,609 | +722 | 0.00% | 269,262 |
| 2013-04-29 | 2013-04-25 | 1.536 | 165,887 | +17,572 | 0.00% | 254,879 |
| 2013-03-22 | 2013-03-20 | 1.650 | 148,315 | -17,572 | 0.00% | 244,761 |
| 2013-03-08 | 2013-03-06 | 1.821 | 165,887 | -26,360 | 0.00% | 302,079 |
| 2013-02-20 | 2013-02-18 | 1.616 | 192,247 | -35,145 | 0.00% | 310,696 |
| 2013-02-19 | 2013-02-15 | 1.593 | 227,392 | +17,572 | 0.01% | 362,319 |
| 2013-02-15 | 2013-02-08 | 1.457 | 209,820 | -17,572 | 0.00% | 305,665 |
| 2013-02-07 | 2013-02-05 | 1.457 | 227,392 | -52,719 | 0.01% | 331,263 |
| 2013-02-06 | 2013-02-04 | 1.457 | 280,111 | +52,719 | 0.01% | 408,064 |
| 2013-02-05 | 2013-02-01 | 1.457 | 227,392 | +35,145 | 0.01% | 331,263 |
| 2013-01-10 | 2013-01-08 | 1.377 | 192,247 | -17,573 | 0.00% | 264,748 |
| 2013-01-09 | 2013-01-07 | 1.411 | 209,820 | +17,573 | 0.00% | 296,113 |
| 2013-01-03 | 2012-12-31 | 1.457 | 192,247 | -52,718 | 0.00% | 280,064 |
| 2013-01-02 | 2012-12-27 | 1.389 | 244,965 | +52,718 | 0.01% | 340,136 |
| 2012-12-28 | 2012-12-24 | 1.411 | 192,247 | -35,145 | 0.00% | 271,312 |
| 2012-12-27 | 2012-12-20 | 1.309 | 227,392 | +35,145 | 0.01% | 297,620 |
| 2012-12-10 | 2012-12-06 | 1.343 | 192,247 | -17,573 | 0.00% | 258,184 |
| 2012-12-06 | 2012-12-04 | 1.354 | 209,820 | -35,145 | 0.00% | 284,173 |
| 2012-11-23 | 2012-11-21 | 1.172 | 244,965 | -17,573 | 0.01% | 287,164 |
| 2012-11-05 | 2012-11-01 | 1.093 | 262,538 | -35,146 | 0.01% | 286,848 |
| 2012-11-02 | 2012-10-31 | 1.058 | 297,684 | +35,146 | 0.01% | 315,084 |
| 2012-10-26 | 2012-10-24 | 1.081 | 262,538 | -35,146 | 0.01% | 283,860 |
| 2012-10-24 | 2012-10-19 | 1.070 | 297,684 | +35,146 | 0.01% | 318,472 |
| 2012-10-18 | 2012-10-16 | 1.024 | 262,538 | -4,920 | 0.01% | 268,920 |
| 2012-09-26 | 2012-09-24 | 0.967 | 267,458 | -52,719 | 0.01% | 258,740 |
| 2012-08-17 | 2012-08-15 | 0.922 | 320,177 | -52,718 | 0.01% | 295,164 |
| 2012-08-16 | 2012-08-14 | 0.945 | 372,895 | +52,718 | 0.01% | 352,252 |
| 2012-07-12 | 2012-07-10 | 0.819 | 320,177 | -1,406 | 0.01% | 262,368 |
| 2012-02-03 | 2012-02-01 | 0.728 | 321,583 | -35,145 | 0.01% | 234,240 |
| 2012-01-30 | 2012-01-26 | 0.728 | 356,728 | -52,719 | 0.01% | 259,840 |
| 2012-01-12 | 2012-01-10 | 0.728 | 409,447 | +87,864 | 0.01% | 298,240 |
| 2011-12-21 | 2011-12-19 | 0.706 | 321,583 | -52,718 | 0.01% | 226,920 |
| 2011-12-16 | 2011-12-14 | 0.706 | 374,301 | +52,718 | 0.01% | 264,120 |
| 2011-12-01 | 2011-11-29 | 0.626 | 321,583 | -52,718 | 0.01% | 201,300 |
| 2011-11-23 | 2011-11-21 | 0.660 | 374,301 | -87,864 | 0.01% | 247,080 |
| 2011-11-17 | 2011-11-15 | 0.671 | 462,165 | +140,582 | 0.01% | 310,340 |
| 2011-11-10 | 2011-11-08 | 0.626 | 321,583 | -35,145 | 0.01% | 201,300 |
| 2011-11-09 | 2011-11-07 | 0.626 | 356,728 | +35,145 | 0.01% | 223,300 |
| 2011-11-01 | 2011-10-28 | 0.615 | 321,583 | -52,718 | 0.01% | 197,640 |
| 2011-10-31 | 2011-10-27 | 0.637 | 374,301 | +52,718 | 0.01% | 238,560 |
| 2011-06-22 | 2011-06-20 | 0.831 | 321,583 | +1,406 | 0.01% | 267,180 |
| 2011-06-21 | 2011-06-17 | 0.831 | 320,177 | -35,146 | 0.01% | 266,012 |
| 2011-06-10 | 2011-06-08 | 0.888 | 355,323 | -35,145 | 0.01% | 315,432 |
| 2011-06-08 | 2011-06-03 | 0.922 | 390,468 | -17,573 | 0.01% | 359,964 |
| 2011-05-06 | 2011-05-04 | 0.910 | 408,041 | +35,146 | 0.01% | 371,520 |
| 2011-04-29 | 2011-04-27 | 0.956 | 372,895 | -35,146 | 0.01% | 356,496 |
| 2011-04-18 | 2011-04-14 | 0.990 | 408,041 | -52,718 | 0.01% | 404,028 |
| 2011-04-15 | 2011-04-13 | 0.990 | 460,759 | +52,718 | 0.01% | 456,228 |
| 2011-03-14 | 2011-03-10 | 0.910 | 408,041 | -17,573 | 0.01% | 371,520 |
| 2011-03-11 | 2011-03-09 | 0.910 | 425,614 | +17,573 | 0.01% | 387,520 |
| 2011-03-02 | 2011-02-28 | 0.933 | 408,041 | -87,864 | 0.01% | 380,808 |
| 2011-01-27 | 2011-01-25 | 0.945 | 495,905 | +87,864 | 0.01% | 468,452 |
| 2011-01-26 | 2011-01-24 | 0.956 | 408,041 | -17,573 | 0.01% | 390,096 |
| 2011-01-25 | 2011-01-21 | 0.967 | 425,614 | +35,146 | 0.01% | 411,740 |
| 2010-12-17 | 2010-12-15 | 1.013 | 390,468 | -17,573 | 0.01% | 395,516 |
| 2010-12-07 | 2010-12-03 | 1.115 | 408,041 | -17,573 | 0.01% | 455,112 |
| 2010-11-29 | 2010-11-25 | 1.081 | 425,614 | +17,573 | 0.01% | 460,180 |
| 2010-11-19 | 2010-11-17 | 1.104 | 408,041 | +17,573 | 0.01% | 450,468 |
| 2010-10-26 | 2010-10-22 | 1.184 | 390,468 | -35,146 | 0.01% | 462,176 |
| 2010-10-22 | 2010-10-20 | 1.195 | 425,614 | +17,573 | 0.01% | 508,620 |
| 2010-10-20 | 2010-10-18 | 1.229 | 408,041 | -52,718 | 0.01% | 501,552 |
| 2010-10-19 | 2010-10-15 | 1.286 | 460,759 | -35,146 | 0.01% | 592,571 |
| 2010-10-15 | 2010-10-13 | 1.229 | 495,905 | +35,146 | 0.01% | 609,552 |
| 2010-10-08 | 2010-10-06 | 1.184 | 460,759 | -140,583 | 0.01% | 545,375 |
| 2010-10-07 | 2010-10-05 | 1.115 | 601,342 | -158,155 | 0.01% | 670,712 |
| 2010-10-06 | 2010-10-04 | 1.047 | 759,497 | +351,456 | 0.02% | 795,247 |
| 2010-09-28 | 2010-09-24 | 1.013 | 408,041 | -1,757 | 0.01% | 413,316 |
| 2010-09-15 | 2010-09-13 | 0.990 | 409,798 | -87,864 | 0.01% | 405,768 |
| 2010-09-14 | 2010-09-10 | 0.979 | 497,662 | +35,145 | 0.01% | 487,104 |
| 2010-09-13 | 2010-09-09 | 0.979 | 462,517 | +87,864 | 0.01% | 452,704 |
| 2010-09-10 | 2010-09-08 | 0.956 | 374,653 | -263,592 | 0.01% | 358,176 |
| 2010-09-08 | 2010-09-06 | 0.990 | 638,245 | +263,592 | 0.01% | 631,968 |
| 2010-08-20 | 2010-08-18 | 0.967 | 374,653 | -246,019 | 0.01% | 362,440 |
| 2010-08-17 | 2010-08-13 | 0.967 | 620,672 | +246,019 | 0.01% | 600,440 |
| 2010-08-02 | 2010-07-29 | 1.047 | 374,653 | -87,864 | 0.01% | 392,288 |
| 2010-07-28 | 2010-07-26 | 0.967 | 462,517 | -17,573 | 0.01% | 447,440 |
| 2010-07-27 | 2010-07-23 | 0.979 | 480,090 | -123,009 | 0.01% | 469,904 |
| 2010-07-26 | 2010-07-22 | 0.956 | 603,099 | -123,010 | 0.01% | 576,576 |
| 2010-07-22 | 2010-07-20 | 0.922 | 726,109 | +175,728 | 0.02% | 669,384 |
| 2010-07-21 | 2010-07-19 | 0.922 | 550,381 | +52,719 | 0.01% | 507,384 |
| 2010-07-20 | 2010-07-16 | 0.956 | 497,662 | +123,009 | 0.01% | 475,776 |
| 2010-07-09 | 2010-07-07 | 0.967 | 374,653 | -87,864 | 0.01% | 362,440 |
| 2010-07-08 | 2010-07-06 | 0.967 | 462,517 | -87,864 | 0.01% | 447,440 |
| 2010-07-07 | 2010-07-05 | 0.956 | 550,381 | +87,864 | 0.01% | 526,176 |
| 2010-07-06 | 2010-07-02 | 0.945 | 462,517 | -87,864 | 0.01% | 436,912 |
| 2010-07-05 | 2010-06-30 | 0.956 | 550,381 | +87,864 | 0.01% | 526,176 |
| 2010-06-28 | 2010-06-24 | 1.036 | 462,517 | +87,864 | 0.01% | 479,024 |
| 2010-06-21 | 2010-06-17 | 1.002 | 374,653 | -439,320 | 0.01% | 375,232 |
| 2010-06-18 | 2010-06-15 | 1.024 | 813,973 | +439,320 | 0.02% | 833,760 |
| 2010-06-15 | 2010-06-11 | 0.967 | 374,653 | -35,145 | 0.01% | 362,440 |
| 2010-06-14 | 2010-06-10 | 0.945 | 409,798 | -87,864 | 0.01% | 387,112 |
| 2010-06-11 | 2010-06-09 | 0.967 | 497,662 | -52,719 | 0.01% | 481,440 |
| 2010-06-09 | 2010-06-07 | 0.979 | 550,381 | +175,728 | 0.01% | 538,704 |
| 2010-06-08 | 2010-06-04 | 1.024 | 374,653 | -17,572 | 0.01% | 383,760 |
| 2010-06-07 | 2010-06-03 | 1.036 | 392,225 | -87,865 | 0.01% | 406,224 |
| 2010-06-04 | 2010-06-02 | 1.036 | 480,090 | +105,437 | 0.01% | 497,224 |
| 2010-06-02 | 2010-05-31 | 1.081 | 374,653 | -175,728 | 0.01% | 405,080 |
| 2010-05-31 | 2010-05-27 | 0.990 | 550,381 | +175,728 | 0.01% | 544,968 |
| 2010-05-19 | 2010-05-17 | 1.127 | 374,653 | -17,572 | 0.01% | 422,136 |
| 2010-05-17 | 2010-05-13 | 1.184 | 392,225 | +17,572 | 0.01% | 464,255 |
| 2010-05-13 | 2010-05-11 | 1.206 | 374,653 | -87,864 | 0.01% | 451,984 |
| 2010-05-12 | 2010-05-10 | 1.206 | 462,517 | +35,146 | 0.01% | 557,984 |
| 2010-05-07 | 2010-05-05 | 1.229 | 427,371 | -35,146 | 0.01% | 525,312 |
| 2010-05-03 | 2010-04-29 | 1.297 | 462,517 | +87,864 | 0.01% | 600,096 |
| 2010-04-30 | 2010-04-28 | 1.309 | 374,653 | -17,572 | 0.01% | 490,360 |
| 2010-04-26 | 2010-04-22 | 1.343 | 392,225 | +17,572 | 0.01% | 526,751 |
| 2010-03-29 | 2010-03-25 | 1.423 | 374,653 | +52,719 | 0.01% | 533,001 |
| 2010-03-26 | 2010-03-24 | 1.445 | 321,934 | +17,573 | 0.01% | 465,328 |
| 2010-03-18 | 2010-03-16 | 1.491 | 304,361 | -527,185 | 0.01% | 453,784 |
| 2010-03-17 | 2010-03-15 | 1.571 | 831,546 | -123,010 | 0.02% | 1,306,032 |
| 2010-03-16 | 2010-03-12 | 1.514 | 954,556 | -87,864 | 0.02% | 1,444,912 |
| 2010-03-15 | 2010-03-11 | 1.514 | 1,042,420 | +527,185 | 0.02% | 1,577,912 |
| 2010-03-12 | 2010-03-10 | 1.559 | 515,235 | +175,728 | 0.01% | 803,368 |
| 2010-03-11 | 2010-03-09 | 1.514 | 339,507 | -316,311 | 0.01% | 513,912 |
| 2010-03-10 | 2010-03-08 | 1.480 | 655,818 | +140,583 | 0.02% | 970,320 |
| 2010-03-09 | 2010-03-05 | 1.377 | 515,235 | +17,573 | 0.01% | 709,544 |
| 2010-03-05 | 2010-03-03 | 1.389 | 497,662 | -386,603 | 0.01% | 691,007 |
| 2010-03-04 | 2010-03-02 | 1.377 | 884,265 | +263,593 | 0.02% | 1,217,745 |
| 2010-03-03 | 2010-03-01 | 1.377 | 620,672 | +87,864 | 0.01% | 854,744 |
| 2010-03-02 | 2010-02-26 | 1.377 | 532,808 | -35,146 | 0.01% | 733,744 |
| 2010-03-01 | 2010-02-25 | 1.343 | 567,954 | -105,437 | 0.01% | 762,752 |
| 2010-02-26 | 2010-02-24 | 1.354 | 673,391 | +52,719 | 0.02% | 912,016 |
| 2010-02-24 | 2010-02-22 | 1.286 | 620,672 | -87,864 | 0.01% | 798,232 |
| 2010-02-23 | 2010-02-19 | 1.263 | 708,536 | +87,864 | 0.02% | 895,104 |
| 2010-02-22 | 2010-02-18 | 1.286 | 620,672 | -87,864 | 0.01% | 798,232 |
| 2010-02-19 | 2010-02-17 | 1.297 | 708,536 | +175,728 | 0.02% | 919,296 |
| 2010-02-18 | 2010-02-12 | 1.343 | 532,808 | +87,864 | 0.01% | 715,552 |
| 2010-02-17 | 2010-02-11 | 1.377 | 444,944 | +87,864 | 0.01% | 612,744 |
| 2010-02-12 | 2010-02-10 | 1.366 | 357,080 | -158,155 | 0.01% | 487,680 |
| 2010-02-10 | 2010-02-08 | 1.263 | 515,235 | -17,573 | 0.01% | 650,904 |
| 2010-02-09 | 2010-02-05 | 1.297 | 532,808 | +175,728 | 0.01% | 691,296 |
| 2010-02-05 | 2010-02-03 | 1.377 | 357,080 | -87,864 | 0.01% | 491,744 |
| 2010-02-01 | 2010-01-28 | 1.263 | 444,944 | +87,864 | 0.01% | 562,104 |
| 2010-01-29 | 2010-01-27 | 1.241 | 357,080 | -17,573 | 0.01% | 442,976 |
| 2010-01-28 | 2010-01-26 | 1.377 | 374,653 | +70,292 | 0.01% | 515,945 |
| 2010-01-27 | 2010-01-25 | 1.707 | 304,361 | -87,864 | 0.01% | 519,599 |
| 2010-01-26 | 2010-01-22 | 1.662 | 392,225 | +87,864 | 0.01% | 651,743 |
| 2010-01-22 | 2010-01-20 | 1.787 | 304,361 | -17,573 | 0.01% | 543,847 |
| 2010-01-21 | 2010-01-19 | 1.719 | 321,934 | -17,573 | 0.01% | 553,264 |
| 2010-01-08 | 2010-01-06 | 1.206 | 339,507 | -26,359 | 0.01% | 409,584 |
| 2010-01-07 | 2010-01-05 | 1.093 | 365,866 | -3,515 | 0.01% | 399,744 |
| 2009-12-28 | 2009-12-22 | 0.922 | 369,381 | -35,145 | 0.01% | 340,524 |
| 2009-12-22 | 2009-12-18 | 0.910 | 404,526 | +35,145 | 0.01% | 368,320 |
| 2009-11-30 | 2009-11-26 | 1.013 | 369,381 | -17,573 | 0.01% | 374,156 |
| 2009-11-27 | 2009-11-25 | 1.047 | 386,954 | -35,145 | 0.01% | 405,168 |
| 2009-11-26 | 2009-11-24 | 1.058 | 422,099 | +52,718 | 0.01% | 446,772 |
| 2009-11-25 | 2009-11-23 | 1.070 | 369,381 | -843,495 | 0.01% | 395,176 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,212,876 | -1,810,001 | 0.03% | 1,283,772 |
| 2009-11-20 | 2009-11-18 | 1.047 | 3,022,877 | +2,635,923 | 0.08% | 3,165,168 |
| 2009-11-18 | 2009-11-16 | 0.933 | 386,954 | -17,572 | 0.01% | 361,128 |
| 2009-11-03 | 2009-10-30 | 0.922 | 404,526 | -52,719 | 0.01% | 372,924 |
| 2009-11-02 | 2009-10-29 | 0.899 | 457,245 | +52,719 | 0.01% | 411,116 |
| 2009-10-29 | 2009-10-27 | 0.819 | 404,526 | -35,146 | 0.01% | 331,488 |
| 2009-10-27 | 2009-10-22 | 0.888 | 439,672 | +17,573 | 0.01% | 390,312 |
| 2009-10-23 | 2009-10-21 | 0.819 | 422,099 | -105,437 | 0.01% | 345,888 |
| 2009-10-22 | 2009-10-20 | 0.751 | 527,536 | +123,010 | 0.01% | 396,264 |
| 2009-10-21 | 2009-10-19 | 0.763 | 404,526 | -35,146 | 0.01% | 308,468 |
| 2009-10-19 | 2009-10-15 | 0.671 | 439,672 | +17,573 | 0.01% | 295,236 |
| 2009-09-25 | 2009-09-23 | 0.615 | 422,099 | -35,146 | 0.01% | 259,416 |
| 2009-09-21 | 2009-09-17 | 0.580 | 457,245 | -87,864 | 0.01% | 265,404 |
| 2009-09-18 | 2009-09-16 | 0.592 | 545,109 | +87,864 | 0.01% | 322,608 |
| 2009-08-07 | 2009-08-05 | 0.592 | 457,245 | -17,573 | 0.01% | 270,608 |
| 2009-08-04 | 2009-07-31 | 0.512 | 474,818 | -439,320 | 0.01% | 243,180 |
| 2009-08-03 | 2009-07-30 | 0.489 | 914,138 | +439,320 | 0.02% | 447,372 |
| 2009-07-06 | 2009-07-02 | 0.415 | 474,818 | -52,718 | 0.01% | 197,246 |
| 2009-06-12 | 2009-06-10 | 0.484 | 527,536 | -87,864 | 0.01% | 255,170 |
| 2009-06-10 | 2009-06-08 | 0.506 | 615,400 | +87,864 | 0.02% | 311,678 |
| 2009-04-28 | 2009-04-24 | 0.415 | 527,536 | -52,719 | 0.01% | 219,146 |
| 2009-04-06 | 2009-04-02 | 0.313 | 580,255 | -52,718 | 0.01% | 181,610 |
| 2009-02-27 | 2009-02-25 | 0.262 | 632,973 | -70,291 | 0.02% | 165,692 |
| 2009-02-18 | 2009-02-16 | 0.280 | 703,264 | +52,718 | 0.02% | 196,898 |
| 2009-02-09 | 2009-02-05 | 0.230 | 650,546 | -615,049 | 0.02% | 149,561 |
| 2009-02-06 | 2009-02-04 | 0.232 | 1,265,595 | +615,049 | 0.03% | 293,842 |
| 2008-12-15 | 2008-12-11 | 0.222 | 650,546 | +35,146 | 0.02% | 144,378 |
| 2008-11-04 | 2008-10-31 | 0.146 | 615,400 | -87,864 | 0.02% | 89,651 |
| 2008-11-03 | 2008-10-30 | 0.125 | 703,264 | +87,864 | 0.02% | 88,044 |
| 2008-10-23 | 2008-10-21 | 0.174 | 615,400 | -87,864 | 0.02% | 107,161 |
| 2008-09-04 | 2008-09-02 | 0.271 | 703,264 | -87,865 | 0.02% | 190,495 |
| 2008-09-01 | 2008-08-28 | 0.307 | 791,129 | -87,864 | 0.02% | 243,108 |
| 2008-08-29 | 2008-08-27 | 0.313 | 878,993 | +175,729 | 0.02% | 275,110 |
| 2008-07-11 | 2008-07-09 | 0.381 | 703,264 | -17,573 | 0.02% | 268,134 |
| 2008-06-10 | 2008-06-05 | 0.501 | 720,837 | -87,864 | 0.02% | 360,976 |
| 2008-06-03 | 2008-05-30 | 0.512 | 808,701 | +87,864 | 0.02% | 414,180 |
| 2008-05-13 | 2008-05-08 | 0.558 | 720,837 | +52,718 | 0.02% | 401,996 |
| 2008-05-07 | 2008-05-05 | 0.592 | 668,119 | +87,864 | 0.02% | 395,408 |
| 2008-04-03 | 2008-04-01 | 0.626 | 580,255 | +17,573 | 0.02% | 363,220 |
| 2008-04-02 | 2008-03-31 | 0.637 | 562,682 | -87,864 | 0.02% | 358,624 |
| 2008-04-01 | 2008-03-28 | 0.671 | 650,546 | +87,864 | 0.02% | 436,836 |
| 2008-03-05 | 2008-03-03 | 0.785 | 562,682 | +70,291 | 0.02% | 441,876 |
| 2008-03-04 | 2008-02-29 | 0.774 | 492,391 | -439,320 | 0.01% | 381,072 |
| 2008-03-03 | 2008-02-28 | 0.728 | 931,711 | +246,019 | 0.03% | 678,656 |
| 2008-02-29 | 2008-02-27 | 0.694 | 685,692 | +158,156 | 0.02% | 476,044 |
| 2008-02-28 | 2008-02-26 | 0.637 | 527,536 | -17,573 | 0.02% | 336,224 |
| 2008-02-27 | 2008-02-25 | 0.615 | 545,109 | +70,291 | 0.02% | 335,016 |
| 2008-02-25 | 2008-02-21 | 0.615 | 474,818 | -87,864 | 0.01% | 291,816 |
| 2008-02-21 | 2008-02-19 | 0.649 | 562,682 | +52,719 | 0.02% | 365,028 |
| 2008-02-20 | 2008-02-18 | 0.683 | 509,963 | -52,719 | 0.02% | 348,240 |
| 2008-02-18 | 2008-02-14 | 0.529 | 562,682 | +87,864 | 0.02% | 297,786 |
| 2008-01-30 | 2008-01-28 | 0.569 | 474,818 | -35,145 | 0.01% | 270,200 |
| 2008-01-29 | 2008-01-25 | 0.535 | 509,963 | -17,573 | 0.02% | 272,788 |
| 2008-01-28 | 2008-01-24 | 0.535 | 527,536 | +52,718 | 0.02% | 282,188 |
| 2008-01-18 | 2008-01-16 | 0.649 | 474,818 | +87,864 | 0.01% | 308,028 |
| 2007-12-21 | 2007-12-19 | 0.876 | 386,954 | +17,573 | 0.01% | 339,108 |
| 2007-12-06 | 2007-12-04 | 1.172 | 369,381 | -52,718 | 0.01% | 433,012 |
| 2007-12-04 | 2007-11-30 | 0.910 | 422,099 | +35,145 | 0.01% | 384,320 |
| 2007-11-22 | 2007-11-20 | 0.945 | 386,954 | +17,573 | 0.01% | 365,532 |
| 2007-11-12 | 2007-11-08 | 1.047 | 369,381 | -175,728 | 0.01% | 386,768 |
| 2007-11-09 | 2007-11-07 | 1.104 | 545,109 | -17,573 | 0.02% | 601,788 |
| 2007-11-08 | 2007-11-06 | 1.104 | 562,682 | +70,291 | 0.02% | 621,188 |
| 2007-11-06 | 2007-11-02 | 1.138 | 492,391 | +105,437 | 0.01% | 560,401 |
| 2007-11-01 | 2007-10-30 | 1.263 | 386,954 | -123,009 | 0.01% | 488,845 |
| 2007-10-30 | 2007-10-26 | 1.184 | 509,963 | +35,145 | 0.02% | 603,616 |
| 2007-10-26 | 2007-10-24 | 0.945 | 474,818 | -35,145 | 0.01% | 448,532 |
| 2007-10-25 | 2007-10-23 | 0.956 | 509,963 | +35,145 | 0.02% | 487,536 |
| 2007-10-24 | 2007-10-22 | 0.922 | 474,818 | +35,146 | 0.01% | 437,724 |
| 2007-10-23 | 2007-10-18 | 0.922 | 439,672 | -17,573 | 0.01% | 405,324 |
| 2007-10-22 | 2007-10-17 | 0.956 | 457,245 | +17,573 | 0.01% | 437,136 |
| 2007-10-04 | 2007-10-02 | 0.990 | 439,672 | +17,573 | 0.01% | 435,348 |
| 2007-09-27 | 2007-09-24 | 1.138 | 422,099 | +17,573 | 0.01% | 480,400 |
| 2007-09-21 | 2007-09-19 | 1.206 | 404,526 | -3,515 | 0.01% | 488,023 |
| 2007-09-10 | 2007-09-06 | 1.275 | 408,041 | +17,573 | 0.01% | 520,128 |
| 2007-09-06 | 2007-09-04 | 1.184 | 390,468 | -17,573 | 0.01% | 462,176 |
| 2007-09-05 | 2007-09-03 | 1.206 | 408,041 | -17,573 | 0.01% | 492,264 |
| 2007-09-04 | 2007-08-31 | 1.206 | 425,614 | +33,740 | 0.01% | 513,464 |
| 2007-08-31 | 2007-08-29 | 1.252 | 391,874 | +35,146 | 0.01% | 490,600 |
| 2007-08-29 | 2007-08-27 | 1.423 | 356,728 | +17,572 | 0.01% | 507,500 |
| 2007-08-28 | 2007-08-24 | 1.354 | 339,156 | -17,572 | 0.01% | 459,341 |
| 2007-08-27 | 2007-08-23 | 1.241 | 356,728 | +17,572 | 0.01% | 442,540 |
| 2007-08-21 | 2007-08-17 | 0.922 | 339,156 | +105,437 | 0.01% | 312,660 |
| 2007-08-09 | 2007-08-07 | 1.332 | 233,719 | -87,864 | 0.01% | 311,221 |
| 2007-08-03 | 2007-08-01 | 1.559 | 321,583 | -35,145 | 0.01% | 501,420 |
| 2007-08-02 | 2007-07-31 | 1.605 | 356,728 | +35,145 | 0.01% | 572,459 |
| 2007-08-01 | 2007-07-30 | 1.616 | 321,583 | -17,573 | 0.01% | 519,720 |
| 2007-07-31 | 2007-07-27 | 1.536 | 339,156 | -175,728 | 0.01% | 521,101 |
| 2007-07-30 | 2007-07-26 | 1.639 | 514,884 | -17,573 | 0.02% | 843,840 |
| 2007-07-27 | 2007-07-25 | 1.650 | 532,457 | +158,156 | 0.02% | 878,701 |
| 2007-07-26 | 2007-07-24 | 1.684 | 374,301 | -35,146 | 0.01% | 630,480 |
| 2007-07-25 | 2007-07-23 | 1.753 | 409,447 | +17,573 | 0.01% | 717,640 |
| 2007-07-18 | 2007-07-16 | 1.775 | 391,874 | -17,573 | 0.01% | 695,760 |
| 2007-07-17 | 2007-07-13 | 1.889 | 409,447 | +17,573 | 0.01% | 773,560 |
| 2007-07-16 | 2007-07-12 | 1.832 | 391,874 | -35,146 | 0.01% | 718,060 |
| 2007-07-13 | 2007-07-11 | 1.650 | 427,020 | +52,719 | 0.01% | 704,701 |
| 2007-07-12 | 2007-07-10 | 1.582 | 374,301 | +17,573 | 0.01% | 592,140 |
| 2007-07-11 | 2007-07-09 | 1.548 | 356,728 | +35,145 | 0.01% | 552,159 |
| 2007-07-09 | 2007-07-05 | 1.571 | 321,583 | +52,719 | 0.01% | 505,080 |
| 2007-07-04 | 2007-06-29 | 1.559 | 268,864 | -184,515 | 0.01% | 419,220 |
| 2007-06-28 | 2007-06-26 | 1.764 | 453,379 | -35,146 | 0.02% | 799,800 |
| 2007-06-26 | 2007-06-22 | 1.753 | 488,525 | 0.02% | 856,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy