History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 202,950 | +0 | 0.00% | 29,428 |
| 2025-10-13 | 2025-10-09 | 0.143 | 202,950 | +0 | 0.00% | 29,022 |
| 2025-10-10 | 2025-10-08 | 0.143 | 202,950 | +0 | 0.00% | 29,022 |
| 2025-10-09 | 2025-10-06 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-10-08 | 2025-10-03 | 0.145 | 202,950 | +0 | 0.00% | 29,428 |
| 2025-10-06 | 2025-10-02 | 0.145 | 202,950 | +0 | 0.00% | 29,428 |
| 2025-10-03 | 2025-09-30 | 0.147 | 202,950 | +0 | 0.00% | 29,834 |
| 2025-10-02 | 2025-09-29 | 0.151 | 202,950 | +0 | 0.00% | 30,645 |
| 2025-09-30 | 2025-09-26 | 0.151 | 202,950 | +0 | 0.00% | 30,645 |
| 2025-09-29 | 2025-09-25 | 0.147 | 202,950 | +0 | 0.00% | 29,834 |
| 2025-09-26 | 2025-09-24 | 0.147 | 202,950 | +0 | 0.00% | 29,834 |
| 2025-09-25 | 2025-09-23 | 0.149 | 202,950 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-09-23 | 2025-09-19 | 0.151 | 202,950 | +0 | 0.00% | 30,645 |
| 2025-09-22 | 2025-09-18 | 0.155 | 202,950 | +0 | 0.00% | 31,457 |
| 2025-09-19 | 2025-09-17 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-09-18 | 2025-09-16 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-09-17 | 2025-09-15 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-09-16 | 2025-09-12 | 0.165 | 202,950 | +0 | 0.00% | 33,487 |
| 2025-09-15 | 2025-09-11 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-09-12 | 2025-09-10 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-09-11 | 2025-09-09 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-09-10 | 2025-09-08 | 0.169 | 202,950 | +0 | 0.00% | 34,299 |
| 2025-09-09 | 2025-09-05 | 0.169 | 202,950 | +0 | 0.00% | 34,299 |
| 2025-09-08 | 2025-09-04 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-09-05 | 2025-09-03 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-09-04 | 2025-09-02 | 0.172 | 202,950 | +0 | 0.00% | 34,907 |
| 2025-09-03 | 2025-09-01 | 0.168 | 202,950 | +0 | 0.00% | 34,096 |
| 2025-09-02 | 2025-08-29 | 0.168 | 202,950 | +0 | 0.00% | 34,096 |
| 2025-09-01 | 2025-08-28 | 0.169 | 202,950 | +0 | 0.00% | 34,299 |
| 2025-08-29 | 2025-08-27 | 0.168 | 202,950 | +0 | 0.00% | 34,096 |
| 2025-08-28 | 2025-08-26 | 0.172 | 202,950 | +0 | 0.00% | 34,907 |
| 2025-08-27 | 2025-08-25 | 0.172 | 202,950 | +0 | 0.00% | 34,907 |
| 2025-08-26 | 2025-08-22 | 0.172 | 202,950 | +0 | 0.00% | 34,907 |
| 2025-08-25 | 2025-08-21 | 0.168 | 202,950 | +0 | 0.00% | 34,096 |
| 2025-08-22 | 2025-08-20 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-08-21 | 2025-08-19 | 0.165 | 202,950 | +0 | 0.00% | 33,487 |
| 2025-08-20 | 2025-08-18 | 0.169 | 202,950 | +0 | 0.00% | 34,299 |
| 2025-08-19 | 2025-08-15 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-08-18 | 2025-08-14 | 0.169 | 202,950 | +0 | 0.00% | 34,299 |
| 2025-08-15 | 2025-08-13 | 0.176 | 202,950 | +0 | 0.00% | 35,719 |
| 2025-08-14 | 2025-08-12 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-08-13 | 2025-08-11 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-08-12 | 2025-08-08 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-08-11 | 2025-08-07 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-08-08 | 2025-08-06 | 0.163 | 202,950 | +0 | 0.00% | 33,081 |
| 2025-08-07 | 2025-08-05 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-08-06 | 2025-08-04 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-08-05 | 2025-08-01 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-08-04 | 2025-07-31 | 0.158 | 202,950 | +0 | 0.00% | 32,066 |
| 2025-08-01 | 2025-07-30 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-07-31 | 2025-07-29 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-07-30 | 2025-07-28 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-07-29 | 2025-07-25 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-07-28 | 2025-07-24 | 0.163 | 202,950 | +0 | 0.00% | 33,081 |
| 2025-07-25 | 2025-07-23 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-07-24 | 2025-07-22 | 0.163 | 202,950 | +0 | 0.00% | 33,081 |
| 2025-07-23 | 2025-07-21 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-07-22 | 2025-07-18 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-07-21 | 2025-07-17 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-07-18 | 2025-07-16 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-07-17 | 2025-07-15 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-07-16 | 2025-07-14 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-07-15 | 2025-07-11 | 0.155 | 202,950 | +0 | 0.00% | 31,457 |
| 2025-07-14 | 2025-07-10 | 0.156 | 202,950 | +0 | 0.00% | 31,660 |
| 2025-07-11 | 2025-07-09 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-07-10 | 2025-07-08 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-07-09 | 2025-07-07 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-07-08 | 2025-07-04 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-07-07 | 2025-07-03 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-07-04 | 2025-07-02 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-07-03 | 2025-06-30 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-07-02 | 2025-06-27 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-06-30 | 2025-06-26 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-06-27 | 2025-06-25 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-06-26 | 2025-06-24 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-06-25 | 2025-06-23 | 0.176 | 202,950 | +0 | 0.00% | 35,719 |
| 2025-06-24 | 2025-06-20 | 0.173 | 202,950 | +0 | 0.00% | 35,110 |
| 2025-06-23 | 2025-06-19 | 0.180 | 202,950 | +0 | 0.00% | 36,531 |
| 2025-06-20 | 2025-06-18 | 0.183 | 202,950 | +0 | 0.00% | 37,140 |
| 2025-06-19 | 2025-06-17 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-06-18 | 2025-06-16 | 0.175 | 202,950 | +0 | 0.00% | 35,516 |
| 2025-06-17 | 2025-06-13 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-06-16 | 2025-06-12 | 0.139 | 202,950 | +0 | 0.00% | 28,210 |
| 2025-06-13 | 2025-06-11 | 0.140 | 202,950 | +0 | 0.00% | 28,413 |
| 2025-06-12 | 2025-06-10 | 0.143 | 202,950 | +0 | 0.00% | 29,022 |
| 2025-06-11 | 2025-06-09 | 0.143 | 202,950 | +0 | 0.00% | 29,022 |
| 2025-06-10 | 2025-06-06 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-06-09 | 2025-06-05 | 0.142 | 202,950 | +0 | 0.00% | 28,819 |
| 2025-06-06 | 2025-06-04 | 0.143 | 202,950 | +0 | 0.00% | 29,022 |
| 2025-06-05 | 2025-06-03 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-06-04 | 2025-06-02 | 0.147 | 202,950 | +0 | 0.00% | 29,834 |
| 2025-06-03 | 2025-05-30 | 0.145 | 202,950 | +0 | 0.00% | 29,428 |
| 2025-06-02 | 2025-05-29 | 0.147 | 202,950 | +0 | 0.00% | 29,834 |
| 2025-05-30 | 2025-05-28 | 0.147 | 202,950 | +0 | 0.00% | 29,834 |
| 2025-05-29 | 2025-05-27 | 0.148 | 202,950 | +0 | 0.00% | 30,037 |
| 2025-05-28 | 2025-05-26 | 0.144 | 202,950 | +0 | 0.00% | 29,225 |
| 2025-05-27 | 2025-05-23 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-05-26 | 2025-05-22 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-05-23 | 2025-05-21 | 0.149 | 202,950 | +0 | 0.00% | 30,240 |
| 2025-05-22 | 2025-05-20 | 0.142 | 202,950 | +0 | 0.00% | 28,819 |
| 2025-05-21 | 2025-05-19 | 0.149 | 202,950 | +0 | 0.00% | 30,240 |
| 2025-05-20 | 2025-05-16 | 0.140 | 202,950 | +0 | 0.00% | 28,413 |
| 2025-05-19 | 2025-05-15 | 0.142 | 202,950 | +0 | 0.00% | 28,819 |
| 2025-05-16 | 2025-05-14 | 0.142 | 202,950 | +0 | 0.00% | 28,819 |
| 2025-05-15 | 2025-05-13 | 0.142 | 202,950 | +0 | 0.00% | 28,819 |
| 2025-05-14 | 2025-05-12 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-05-13 | 2025-05-09 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-05-12 | 2025-05-08 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-05-09 | 2025-05-07 | 0.152 | 202,950 | +0 | 0.00% | 30,848 |
| 2025-05-08 | 2025-05-06 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-05-07 | 2025-05-02 | 0.148 | 202,950 | +0 | 0.00% | 30,037 |
| 2025-05-06 | 2025-04-30 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-05-02 | 2025-04-29 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-04-30 | 2025-04-28 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-04-29 | 2025-04-25 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-04-28 | 2025-04-24 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-04-25 | 2025-04-23 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-04-24 | 2025-04-22 | 0.151 | 202,950 | +0 | 0.00% | 30,645 |
| 2025-04-23 | 2025-04-17 | 0.151 | 202,950 | +0 | 0.00% | 30,645 |
| 2025-04-22 | 2025-04-16 | 0.152 | 202,950 | +0 | 0.00% | 30,848 |
| 2025-04-17 | 2025-04-15 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-04-16 | 2025-04-14 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-04-15 | 2025-04-11 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-04-14 | 2025-04-10 | 0.144 | 202,950 | +0 | 0.00% | 29,225 |
| 2025-04-11 | 2025-04-09 | 0.138 | 202,950 | +0 | 0.00% | 28,007 |
| 2025-04-10 | 2025-04-08 | 0.140 | 202,950 | +0 | 0.00% | 28,413 |
| 2025-04-09 | 2025-04-07 | 0.140 | 202,950 | +0 | 0.00% | 28,413 |
| 2025-04-08 | 2025-04-03 | 0.155 | 202,950 | +0 | 0.00% | 31,457 |
| 2025-04-07 | 2025-04-02 | 0.154 | 202,950 | +0 | 0.00% | 31,254 |
| 2025-04-03 | 2025-04-01 | 0.153 | 202,950 | +0 | 0.00% | 31,051 |
| 2025-04-02 | 2025-03-31 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-04-01 | 2025-03-28 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-03-31 | 2025-03-27 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-03-28 | 2025-03-26 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-03-27 | 2025-03-25 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2025-03-26 | 2025-03-24 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2025-03-25 | 2025-03-21 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-03-24 | 2025-03-20 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-03-21 | 2025-03-19 | 0.171 | 202,950 | +0 | 0.00% | 34,704 |
| 2025-03-20 | 2025-03-18 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-03-19 | 2025-03-17 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2025-03-18 | 2025-03-14 | 0.156 | 202,950 | +0 | 0.00% | 31,660 |
| 2025-03-17 | 2025-03-13 | 0.146 | 202,950 | +0 | 0.00% | 29,631 |
| 2025-03-14 | 2025-03-12 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-03-13 | 2025-03-11 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-03-12 | 2025-03-10 | 0.153 | 202,950 | +0 | 0.00% | 31,051 |
| 2025-03-11 | 2025-03-07 | 0.145 | 202,950 | +0 | 0.00% | 29,428 |
| 2025-03-10 | 2025-03-06 | 0.150 | 202,950 | +0 | 0.00% | 30,442 |
| 2025-03-07 | 2025-03-05 | 0.152 | 202,950 | +0 | 0.00% | 30,848 |
| 2025-03-06 | 2025-03-04 | 0.153 | 202,950 | +0 | 0.00% | 31,051 |
| 2025-03-05 | 2025-03-03 | 0.148 | 202,950 | +0 | 0.00% | 30,037 |
| 2025-03-04 | 2025-02-28 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-03-03 | 2025-02-27 | 0.141 | 202,950 | +0 | 0.00% | 28,616 |
| 2025-02-28 | 2025-02-26 | 0.143 | 202,950 | +0 | 0.00% | 29,022 |
| 2025-02-27 | 2025-02-25 | 0.135 | 202,950 | +0 | 0.00% | 27,398 |
| 2025-02-26 | 2025-02-24 | 0.140 | 202,950 | +0 | 0.00% | 28,413 |
| 2025-02-25 | 2025-02-21 | 0.154 | 202,950 | +0 | 0.00% | 31,254 |
| 2025-02-24 | 2025-02-20 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-02-21 | 2025-02-19 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-02-20 | 2025-02-18 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-02-19 | 2025-02-17 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-02-18 | 2025-02-14 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-02-17 | 2025-02-13 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-02-14 | 2025-02-12 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2025-02-13 | 2025-02-11 | 0.165 | 202,950 | +0 | 0.00% | 33,487 |
| 2025-02-12 | 2025-02-10 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-02-11 | 2025-02-07 | 0.161 | 202,950 | +0 | 0.00% | 32,675 |
| 2025-02-10 | 2025-02-06 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-02-07 | 2025-02-05 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2025-02-06 | 2025-02-04 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-02-05 | 2025-02-03 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2025-02-04 | 2025-01-28 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2025-02-03 | 2025-01-24 | 0.155 | 202,950 | +0 | 0.00% | 31,457 |
| 2025-01-27 | 2025-01-23 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-01-24 | 2025-01-22 | 0.160 | 202,950 | +0 | 0.00% | 32,472 |
| 2025-01-23 | 2025-01-21 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-01-22 | 2025-01-20 | 0.158 | 202,950 | +0 | 0.00% | 32,066 |
| 2025-01-21 | 2025-01-17 | 0.159 | 202,950 | +0 | 0.00% | 32,269 |
| 2025-01-20 | 2025-01-16 | 0.162 | 202,950 | +0 | 0.00% | 32,878 |
| 2025-01-17 | 2025-01-15 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-01-16 | 2025-01-14 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-01-15 | 2025-01-13 | 0.165 | 202,950 | +0 | 0.00% | 33,487 |
| 2025-01-14 | 2025-01-10 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-01-13 | 2025-01-09 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-01-10 | 2025-01-08 | 0.164 | 202,950 | +0 | 0.00% | 33,284 |
| 2025-01-09 | 2025-01-07 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-01-08 | 2025-01-06 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2025-01-07 | 2025-01-03 | 0.173 | 202,950 | +0 | 0.00% | 35,110 |
| 2025-01-06 | 2025-01-02 | 0.171 | 202,950 | +0 | 0.00% | 34,704 |
| 2025-01-03 | 2024-12-31 | 0.175 | 202,950 | +0 | 0.00% | 35,516 |
| 2025-01-02 | 2024-12-27 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-12-30 | 2024-12-24 | 0.171 | 202,950 | +0 | 0.00% | 34,704 |
| 2024-12-27 | 2024-12-20 | 0.174 | 202,950 | +0 | 0.00% | 35,313 |
| 2024-12-23 | 2024-12-19 | 0.169 | 202,950 | +0 | 0.00% | 34,299 |
| 2024-12-20 | 2024-12-18 | 0.172 | 202,950 | +0 | 0.00% | 34,907 |
| 2024-12-19 | 2024-12-17 | 0.174 | 202,950 | +0 | 0.00% | 35,313 |
| 2024-12-18 | 2024-12-16 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2024-12-17 | 2024-12-13 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2024-12-16 | 2024-12-12 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2024-12-13 | 2024-12-11 | 0.167 | 202,950 | +0 | 0.00% | 33,893 |
| 2024-12-12 | 2024-12-10 | 0.171 | 202,950 | +0 | 0.00% | 34,704 |
| 2024-12-11 | 2024-12-09 | 0.174 | 202,950 | +0 | 0.00% | 35,313 |
| 2024-12-10 | 2024-12-06 | 0.166 | 202,950 | +0 | 0.00% | 33,690 |
| 2024-12-09 | 2024-12-05 | 0.168 | 202,950 | +0 | 0.00% | 34,096 |
| 2024-12-06 | 2024-12-04 | 0.171 | 202,950 | +0 | 0.00% | 34,704 |
| 2024-12-05 | 2024-12-03 | 0.170 | 202,950 | +0 | 0.00% | 34,502 |
| 2024-12-04 | 2024-12-02 | 0.173 | 202,950 | +0 | 0.00% | 35,110 |
| 2024-12-03 | 2024-11-29 | 0.176 | 202,950 | +0 | 0.00% | 35,719 |
| 2024-12-02 | 2024-11-28 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-11-29 | 2024-11-27 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-11-28 | 2024-11-26 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-11-27 | 2024-11-25 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-11-26 | 2024-11-22 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-11-25 | 2024-11-21 | 0.181 | 202,950 | +0 | 0.00% | 36,734 |
| 2024-11-22 | 2024-11-20 | 0.187 | 202,950 | +0 | 0.00% | 37,952 |
| 2024-11-21 | 2024-11-19 | 0.187 | 202,950 | +0 | 0.00% | 37,952 |
| 2024-11-20 | 2024-11-18 | 0.191 | 202,950 | +0 | 0.00% | 38,763 |
| 2024-11-19 | 2024-11-15 | 0.196 | 202,950 | +0 | 0.00% | 39,778 |
| 2024-11-18 | 2024-11-14 | 0.194 | 202,950 | +0 | 0.00% | 39,372 |
| 2024-11-15 | 2024-11-13 | 0.194 | 202,950 | +0 | 0.00% | 39,372 |
| 2024-11-14 | 2024-11-12 | 0.194 | 202,950 | +0 | 0.00% | 39,372 |
| 2024-11-13 | 2024-11-11 | 0.195 | 202,950 | +0 | 0.00% | 39,575 |
| 2024-11-12 | 2024-11-08 | 0.196 | 202,950 | +0 | 0.00% | 39,778 |
| 2024-11-11 | 2024-11-07 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-11-08 | 2024-11-06 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-11-07 | 2024-11-05 | 0.198 | 202,950 | +0 | 0.00% | 40,184 |
| 2024-11-06 | 2024-11-04 | 0.196 | 202,950 | +0 | 0.00% | 39,778 |
| 2024-11-05 | 2024-11-01 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-11-04 | 2024-10-31 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-11-01 | 2024-10-30 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-10-31 | 2024-10-29 | 0.214 | 202,950 | +0 | 0.00% | 43,431 |
| 2024-10-30 | 2024-10-28 | 0.206 | 202,950 | +0 | 0.00% | 41,808 |
| 2024-10-29 | 2024-10-25 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-10-28 | 2024-10-24 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-10-25 | 2024-10-23 | 0.199 | 202,950 | +0 | 0.00% | 40,387 |
| 2024-10-24 | 2024-10-22 | 0.199 | 202,950 | +0 | 0.00% | 40,387 |
| 2024-10-23 | 2024-10-21 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-10-22 | 2024-10-18 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-10-21 | 2024-10-17 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-10-18 | 2024-10-16 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-10-17 | 2024-10-15 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-10-16 | 2024-10-14 | 0.214 | 202,950 | +0 | 0.00% | 43,431 |
| 2024-10-15 | 2024-10-10 | 0.223 | 202,950 | +0 | 0.00% | 45,258 |
| 2024-10-14 | 2024-10-09 | 0.226 | 202,950 | +0 | 0.00% | 45,867 |
| 2024-10-10 | 2024-10-08 | 0.244 | 202,950 | +0 | 0.00% | 49,520 |
| 2024-10-09 | 2024-10-07 | 0.260 | 202,950 | +0 | 0.00% | 52,767 |
| 2024-10-08 | 2024-10-04 | 0.235 | 202,950 | +0 | 0.00% | 47,693 |
| 2024-10-07 | 2024-10-03 | 0.248 | 202,950 | +0 | 0.00% | 50,332 |
| 2024-10-04 | 2024-10-02 | 0.219 | 202,950 | +0 | 0.00% | 44,446 |
| 2024-10-03 | 2024-09-30 | 0.198 | 202,950 | +0 | 0.00% | 40,184 |
| 2024-10-02 | 2024-09-27 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-09-30 | 2024-09-26 | 0.201 | 202,950 | +0 | 0.00% | 40,793 |
| 2024-09-27 | 2024-09-25 | 0.208 | 202,950 | +0 | 0.00% | 42,214 |
| 2024-09-26 | 2024-09-24 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-09-25 | 2024-09-23 | 0.201 | 202,950 | +0 | 0.00% | 40,793 |
| 2024-09-24 | 2024-09-20 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-09-23 | 2024-09-19 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-09-20 | 2024-09-17 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-09-19 | 2024-09-16 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-09-17 | 2024-09-13 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-09-16 | 2024-09-12 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-09-13 | 2024-09-11 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-09-12 | 2024-09-10 | 0.208 | 202,950 | +0 | 0.00% | 42,214 |
| 2024-09-11 | 2024-09-09 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-09-10 | 2024-09-05 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-09-09 | 2024-09-04 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-09-05 | 2024-09-03 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-09-04 | 2024-09-02 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-09-03 | 2024-08-30 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-09-02 | 2024-08-29 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-08-30 | 2024-08-28 | 0.212 | 202,950 | +0 | 0.00% | 43,025 |
| 2024-08-29 | 2024-08-27 | 0.217 | 202,950 | +0 | 0.00% | 44,040 |
| 2024-08-28 | 2024-08-26 | 0.221 | 202,950 | +0 | 0.00% | 44,852 |
| 2024-08-27 | 2024-08-23 | 0.229 | 202,950 | +0 | 0.00% | 46,476 |
| 2024-08-26 | 2024-08-22 | 0.238 | 202,950 | +0 | 0.00% | 48,302 |
| 2024-08-23 | 2024-08-21 | 0.227 | 202,950 | +0 | 0.00% | 46,070 |
| 2024-08-22 | 2024-08-20 | 0.226 | 202,950 | +0 | 0.00% | 45,867 |
| 2024-08-21 | 2024-08-19 | 0.221 | 202,950 | +0 | 0.00% | 44,852 |
| 2024-08-20 | 2024-08-16 | 0.220 | 202,950 | +0 | 0.00% | 44,649 |
| 2024-08-19 | 2024-08-15 | 0.211 | 202,950 | +0 | 0.00% | 42,822 |
| 2024-08-16 | 2024-08-14 | 0.215 | 202,950 | +0 | 0.00% | 43,634 |
| 2024-08-15 | 2024-08-13 | 0.217 | 202,950 | +0 | 0.00% | 44,040 |
| 2024-08-14 | 2024-08-12 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-08-13 | 2024-08-09 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-08-12 | 2024-08-08 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-08-09 | 2024-08-07 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-08-08 | 2024-08-06 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-08-07 | 2024-08-05 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-08-06 | 2024-08-02 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-08-05 | 2024-08-01 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-08-02 | 2024-07-31 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-08-01 | 2024-07-30 | 0.200 | 202,950 | +0 | 0.00% | 40,590 |
| 2024-07-31 | 2024-07-29 | 0.186 | 202,950 | +0 | 0.00% | 37,749 |
| 2024-07-30 | 2024-07-26 | 0.199 | 202,950 | +0 | 0.00% | 40,387 |
| 2024-07-29 | 2024-07-25 | 0.195 | 202,950 | +0 | 0.00% | 39,575 |
| 2024-07-26 | 2024-07-24 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-07-25 | 2024-07-23 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-07-24 | 2024-07-22 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-07-23 | 2024-07-19 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-07-22 | 2024-07-18 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-07-19 | 2024-07-17 | 0.212 | 202,950 | +0 | 0.00% | 43,025 |
| 2024-07-18 | 2024-07-16 | 0.206 | 202,950 | +0 | 0.00% | 41,808 |
| 2024-07-17 | 2024-07-15 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-07-16 | 2024-07-12 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-07-15 | 2024-07-11 | 0.209 | 202,950 | +0 | 0.00% | 42,417 |
| 2024-07-12 | 2024-07-10 | 0.207 | 202,950 | +0 | 0.00% | 42,011 |
| 2024-07-11 | 2024-07-09 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-07-10 | 2024-07-08 | 0.209 | 202,950 | +0 | 0.00% | 42,417 |
| 2024-07-09 | 2024-07-05 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-07-08 | 2024-07-04 | 0.211 | 202,950 | +0 | 0.00% | 42,822 |
| 2024-07-05 | 2024-07-03 | 0.215 | 202,950 | +0 | 0.00% | 43,634 |
| 2024-07-04 | 2024-07-02 | 0.211 | 202,950 | +0 | 0.00% | 42,822 |
| 2024-07-03 | 2024-06-28 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-07-02 | 2024-06-27 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-06-28 | 2024-06-26 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-06-27 | 2024-06-25 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-06-26 | 2024-06-24 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-06-25 | 2024-06-21 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-06-24 | 2024-06-20 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-06-21 | 2024-06-19 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-06-20 | 2024-06-18 | 0.201 | 202,950 | +0 | 0.00% | 40,793 |
| 2024-06-19 | 2024-06-17 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-06-18 | 2024-06-14 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-06-17 | 2024-06-13 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-06-14 | 2024-06-12 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-06-13 | 2024-06-11 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-06-12 | 2024-06-07 | 0.215 | 202,950 | +0 | 0.00% | 43,634 |
| 2024-06-11 | 2024-06-06 | 0.215 | 202,950 | +0 | 0.00% | 43,634 |
| 2024-06-07 | 2024-06-05 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-06-06 | 2024-06-04 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-06-05 | 2024-06-03 | 0.214 | 202,950 | +0 | 0.00% | 43,431 |
| 2024-06-04 | 2024-05-31 | 0.221 | 202,950 | +0 | 0.00% | 44,852 |
| 2024-06-03 | 2024-05-30 | 0.220 | 202,950 | +0 | 0.00% | 44,649 |
| 2024-05-31 | 2024-05-29 | 0.215 | 202,950 | +0 | 0.00% | 43,634 |
| 2024-05-30 | 2024-05-28 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-05-29 | 2024-05-27 | 0.217 | 202,950 | +0 | 0.00% | 44,040 |
| 2024-05-28 | 2024-05-24 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-05-27 | 2024-05-23 | 0.201 | 202,950 | +0 | 0.00% | 40,793 |
| 2024-05-24 | 2024-05-22 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-05-23 | 2024-05-21 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-05-22 | 2024-05-20 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-05-21 | 2024-05-17 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-05-20 | 2024-05-16 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-05-17 | 2024-05-14 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-05-16 | 2024-05-13 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-05-14 | 2024-05-10 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-05-13 | 2024-05-09 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-05-10 | 2024-05-08 | 0.203 | 202,950 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-05-08 | 2024-05-06 | 0.209 | 202,950 | +0 | 0.00% | 42,417 |
| 2024-05-07 | 2024-05-03 | 0.207 | 202,950 | +0 | 0.00% | 42,011 |
| 2024-05-06 | 2024-05-02 | 0.206 | 202,950 | +0 | 0.00% | 41,808 |
| 2024-05-03 | 2024-04-30 | 0.210 | 202,950 | +0 | 0.00% | 42,620 |
| 2024-05-02 | 2024-04-29 | 0.208 | 202,950 | +0 | 0.00% | 42,214 |
| 2024-04-30 | 2024-04-26 | 0.206 | 202,950 | +0 | 0.00% | 41,808 |
| 2024-04-29 | 2024-04-25 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-26 | 2024-04-24 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-25 | 2024-04-23 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-24 | 2024-04-22 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-23 | 2024-04-19 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-22 | 2024-04-18 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-19 | 2024-04-17 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-18 | 2024-04-16 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-17 | 2024-04-15 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-16 | 2024-04-12 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-15 | 2024-04-11 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-12 | 2024-04-10 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-11 | 2024-04-09 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-10 | 2024-04-08 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-09 | 2024-04-05 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-08 | 2024-04-03 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-05 | 2024-04-02 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-03 | 2024-03-28 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-04-02 | 2024-03-27 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-03-28 | 2024-03-26 | 0.208 | 202,950 | +0 | 0.00% | 42,214 |
| 2024-03-27 | 2024-03-25 | 0.202 | 202,950 | +0 | 0.00% | 40,996 |
| 2024-03-26 | 2024-03-22 | 0.204 | 202,950 | +0 | 0.00% | 41,402 |
| 2024-03-25 | 2024-03-21 | 0.206 | 202,950 | +0 | 0.00% | 41,808 |
| 2024-03-22 | 2024-03-20 | 0.206 | 202,950 | +0 | 0.00% | 41,808 |
| 2024-03-21 | 2024-03-19 | 0.209 | 202,950 | +0 | 0.00% | 42,417 |
| 2024-03-20 | 2024-03-18 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-03-19 | 2024-03-15 | 0.207 | 202,950 | +0 | 0.00% | 42,011 |
| 2024-03-18 | 2024-03-14 | 0.208 | 202,950 | +0 | 0.00% | 42,214 |
| 2024-03-15 | 2024-03-13 | 0.215 | 202,950 | +0 | 0.00% | 43,634 |
| 2024-03-14 | 2024-03-12 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-03-13 | 2024-03-11 | 0.214 | 202,950 | +0 | 0.00% | 43,431 |
| 2024-03-12 | 2024-03-08 | 0.214 | 202,950 | +0 | 0.00% | 43,431 |
| 2024-03-11 | 2024-03-07 | 0.211 | 202,950 | +0 | 0.00% | 42,822 |
| 2024-03-08 | 2024-03-06 | 0.217 | 202,950 | +0 | 0.00% | 44,040 |
| 2024-03-07 | 2024-03-05 | 0.219 | 202,950 | +0 | 0.00% | 44,446 |
| 2024-03-06 | 2024-03-04 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-03-05 | 2024-03-01 | 0.213 | 202,950 | +0 | 0.00% | 43,228 |
| 2024-03-04 | 2024-02-29 | 0.218 | 202,950 | +0 | 0.00% | 44,243 |
| 2024-03-01 | 2024-02-28 | 0.218 | 202,950 | +0 | 0.00% | 44,243 |
| 2024-02-29 | 2024-02-27 | 0.222 | 202,950 | +0 | 0.00% | 45,055 |
| 2024-02-28 | 2024-02-26 | 0.226 | 202,950 | +0 | 0.00% | 45,867 |
| 2024-02-27 | 2024-02-23 | 0.224 | 202,950 | +0 | 0.00% | 45,461 |
| 2024-02-26 | 2024-02-22 | 0.220 | 202,950 | +0 | 0.00% | 44,649 |
| 2024-02-23 | 2024-02-21 | 0.217 | 202,950 | +0 | 0.00% | 44,040 |
| 2024-02-22 | 2024-02-20 | 0.218 | 202,950 | +0 | 0.00% | 44,243 |
| 2024-02-21 | 2024-02-19 | 0.209 | 202,950 | +0 | 0.00% | 42,417 |
| 2024-02-20 | 2024-02-16 | 0.209 | 202,950 | +0 | 0.00% | 42,417 |
| 2024-02-19 | 2024-02-15 | 0.205 | 202,950 | +0 | 0.00% | 41,605 |
| 2024-02-16 | 2024-02-14 | 0.211 | 202,950 | +0 | 0.00% | 42,822 |
| 2024-02-15 | 2024-02-09 | 0.211 | 202,950 | +0 | 0.00% | 42,822 |
| 2024-02-14 | 2024-02-07 | 0.217 | 202,950 | +0 | 0.00% | 44,040 |
| 2024-02-08 | 2024-02-06 | 0.220 | 202,950 | +0 | 0.00% | 44,649 |
| 2024-02-07 | 2024-02-05 | 0.227 | 202,950 | +0 | 0.00% | 46,070 |
| 2024-02-06 | 2024-02-02 | 0.226 | 202,950 | +0 | 0.00% | 45,867 |
| 2024-02-05 | 2024-02-01 | 0.230 | 202,950 | +0 | 0.00% | 46,678 |
| 2024-02-02 | 2024-01-31 | 0.231 | 202,950 | +0 | 0.00% | 46,881 |
| 2024-02-01 | 2024-01-30 | 0.227 | 202,950 | +0 | 0.00% | 46,070 |
| 2024-01-31 | 2024-01-29 | 0.231 | 202,950 | +0 | 0.00% | 46,881 |
| 2024-01-30 | 2024-01-26 | 0.232 | 202,950 | +0 | 0.00% | 47,084 |
| 2024-01-29 | 2024-01-25 | 0.239 | 202,950 | +0 | 0.00% | 48,505 |
| 2024-01-26 | 2024-01-24 | 0.233 | 202,950 | +0 | 0.00% | 47,287 |
| 2024-01-25 | 2024-01-23 | 0.231 | 202,950 | +0 | 0.00% | 46,881 |
| 2024-01-24 | 2024-01-22 | 0.231 | 202,950 | +0 | 0.00% | 46,881 |
| 2024-01-23 | 2024-01-19 | 0.230 | 202,950 | +0 | 0.00% | 46,678 |
| 2024-01-22 | 2024-01-18 | 0.230 | 202,950 | +0 | 0.00% | 46,678 |
| 2024-01-19 | 2024-01-17 | 0.235 | 202,950 | +0 | 0.00% | 47,693 |
| 2024-01-18 | 2024-01-16 | 0.236 | 202,950 | +0 | 0.00% | 47,896 |
| 2024-01-17 | 2024-01-15 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2024-01-16 | 2024-01-12 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2024-01-15 | 2024-01-11 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2024-01-12 | 2024-01-10 | 0.240 | 202,950 | +0 | 0.00% | 48,708 |
| 2024-01-11 | 2024-01-09 | 0.243 | 202,950 | +0 | 0.00% | 49,317 |
| 2024-01-10 | 2024-01-08 | 0.237 | 202,950 | +0 | 0.00% | 48,099 |
| 2024-01-09 | 2024-01-05 | 0.240 | 202,950 | +0 | 0.00% | 48,708 |
| 2024-01-08 | 2024-01-04 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2024-01-05 | 2024-01-03 | 0.237 | 202,950 | +0 | 0.00% | 48,099 |
| 2024-01-04 | 2024-01-02 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2024-01-03 | 2023-12-29 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2024-01-02 | 2023-12-28 | 0.243 | 202,950 | +0 | 0.00% | 49,317 |
| 2023-12-29 | 2023-12-27 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2023-12-28 | 2023-12-22 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2023-12-27 | 2023-12-21 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-12-22 | 2023-12-20 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-12-21 | 2023-12-19 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-12-20 | 2023-12-18 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-12-19 | 2023-12-15 | 0.238 | 202,950 | +0 | 0.00% | 48,302 |
| 2023-12-18 | 2023-12-14 | 0.234 | 202,950 | +0 | 0.00% | 47,490 |
| 2023-12-15 | 2023-12-13 | 0.236 | 202,950 | +0 | 0.00% | 47,896 |
| 2023-12-14 | 2023-12-12 | 0.235 | 202,950 | +0 | 0.00% | 47,693 |
| 2023-12-13 | 2023-12-11 | 0.234 | 202,950 | +0 | 0.00% | 47,490 |
| 2023-12-12 | 2023-12-08 | 0.250 | 202,950 | +0 | 0.00% | 50,738 |
| 2023-12-11 | 2023-12-07 | 0.235 | 202,950 | +0 | 0.00% | 47,693 |
| 2023-12-08 | 2023-12-06 | 0.235 | 202,950 | +0 | 0.00% | 47,693 |
| 2023-12-07 | 2023-12-05 | 0.235 | 202,950 | +0 | 0.00% | 47,693 |
| 2023-12-06 | 2023-12-04 | 0.238 | 202,950 | +0 | 0.00% | 48,302 |
| 2023-12-05 | 2023-12-01 | 0.245 | 202,950 | +0 | 0.00% | 49,723 |
| 2023-12-04 | 2023-11-30 | 0.245 | 202,950 | +0 | 0.00% | 49,723 |
| 2023-12-01 | 2023-11-29 | 0.238 | 202,950 | +0 | 0.00% | 48,302 |
| 2023-11-30 | 2023-11-28 | 0.249 | 202,950 | +0 | 0.00% | 50,535 |
| 2023-11-29 | 2023-11-27 | 0.243 | 202,950 | +0 | 0.00% | 49,317 |
| 2023-11-28 | 2023-11-24 | 0.248 | 202,950 | +0 | 0.00% | 50,332 |
| 2023-11-27 | 2023-11-23 | 0.244 | 202,950 | +0 | 0.00% | 49,520 |
| 2023-11-24 | 2023-11-22 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-11-23 | 2023-11-21 | 0.247 | 202,950 | +0 | 0.00% | 50,129 |
| 2023-11-22 | 2023-11-20 | 0.243 | 202,950 | +0 | 0.00% | 49,317 |
| 2023-11-21 | 2023-11-17 | 0.241 | 202,950 | +0 | 0.00% | 48,911 |
| 2023-11-20 | 2023-11-16 | 0.248 | 202,950 | +0 | 0.00% | 50,332 |
| 2023-11-17 | 2023-11-15 | 0.247 | 202,950 | +0 | 0.00% | 50,129 |
| 2023-11-16 | 2023-11-14 | 0.240 | 202,950 | +0 | 0.00% | 48,708 |
| 2023-11-15 | 2023-11-13 | 0.240 | 202,950 | +0 | 0.00% | 48,708 |
| 2023-11-14 | 2023-11-10 | 0.238 | 202,950 | +0 | 0.00% | 48,302 |
| 2023-11-13 | 2023-11-09 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-11-10 | 2023-11-08 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-11-09 | 2023-11-07 | 0.242 | 202,950 | +0 | 0.00% | 49,114 |
| 2023-11-08 | 2023-11-06 | 0.243 | 202,950 | +0 | 0.00% | 49,317 |
| 2023-11-07 | 2023-11-03 | 0.243 | 202,950 | +0 | 0.00% | 49,317 |
| 2023-11-06 | 2023-11-02 | 0.239 | 202,950 | +0 | 0.00% | 48,505 |
| 2023-11-03 | 2023-11-01 | 0.239 | 202,950 | +0 | 0.00% | 48,505 |
| 2023-11-02 | 2023-10-31 | 0.245 | 202,950 | +0 | 0.00% | 49,723 |
| 2023-11-01 | 2023-10-30 | 0.250 | 202,950 | +0 | 0.00% | 50,738 |
| 2023-10-31 | 2023-10-27 | 0.250 | 202,950 | +0 | 0.00% | 50,738 |
| 2023-10-30 | 2023-10-26 | 0.247 | 202,950 | +0 | 0.00% | 50,129 |
| 2023-10-27 | 2023-10-25 | 0.249 | 202,950 | +0 | 0.00% | 50,535 |
| 2023-10-26 | 2023-10-24 | 0.260 | 202,950 | +0 | 0.00% | 52,767 |
| 2023-10-25 | 2023-10-20 | 0.255 | 202,950 | +0 | 0.00% | 51,752 |
| 2023-10-24 | 2023-10-19 | 0.255 | 202,950 | +0 | 0.00% | 51,752 |
| 2023-10-20 | 2023-10-18 | 0.260 | 202,950 | -20,000 | 0.00% | 52,767 |
| 2023-10-19 | 2023-10-17 | 0.250 | 222,950 | -62,500 | 0.00% | 55,738 |
| 2023-10-04 | 2023-09-29 | 0.225 | 285,450 | -20,000 | 0.01% | 64,226 |
| 2023-08-29 | 2023-08-25 | 0.221 | 305,450 | +20,000 | 0.01% | 67,504 |
| 2023-07-13 | 2023-07-11 | 0.237 | 285,450 | -22,000 | 0.01% | 67,652 |
| 2023-03-22 | 2023-03-20 | 0.265 | 307,450 | -40,000 | 0.01% | 81,474 |
| 2023-01-06 | 2023-01-04 | 0.295 | 347,450 | +40,000 | 0.01% | 102,498 |
| 2022-10-21 | 2022-10-19 | 0.265 | 307,450 | -18,700 | 0.01% | 81,474 |
| 2022-04-13 | 2022-04-11 | 0.370 | 326,150 | -20,000 | 0.01% | 120,676 |
| 2022-04-04 | 2022-03-31 | 0.365 | 346,150 | +20,000 | 0.01% | 126,345 |
| 2020-07-03 | 2020-06-30 | 0.243 | 326,150 | -2,750 | 0.01% | 79,254 |
| 2019-07-09 | 2019-07-05 | 0.390 | 328,900 | -40,000 | 0.01% | 128,271 |
| 2019-07-08 | 2019-07-04 | 0.405 | 368,900 | +40,000 | 0.01% | 149,404 |
| 2019-06-04 | 2019-05-31 | 0.414 | 328,900 | +3,209 | 0.01% | 136,178 |
| 2018-06-15 | 2018-06-13 | 0.670 | 325,691 | +1,754 | 0.01% | 218,249 |
| 2018-01-03 | 2017-12-29 | 0.863 | 323,937 | -59,095 | 0.01% | 279,565 |
| 2017-09-07 | 2017-09-05 | 0.558 | 383,032 | -59,095 | 0.01% | 213,895 |
| 2017-06-21 | 2017-06-19 | 0.548 | 442,127 | +59,095 | 0.01% | 242,406 |
| 2017-05-25 | 2017-05-23 | 0.574 | 383,032 | +3,420 | 0.01% | 219,746 |
| 2017-03-14 | 2017-03-10 | 0.604 | 379,612 | -39,045 | 0.01% | 229,451 |
| 2017-02-22 | 2017-02-20 | 0.635 | 418,657 | -312,358 | 0.01% | 265,918 |
| 2017-02-17 | 2017-02-15 | 0.676 | 731,015 | +312,358 | 0.01% | 494,274 |
| 2016-11-28 | 2016-11-24 | 0.625 | 418,657 | +39,045 | 0.01% | 261,629 |
| 2016-11-18 | 2016-11-16 | 0.615 | 379,612 | -39,045 | 0.01% | 233,340 |
| 2016-10-12 | 2016-10-07 | 0.615 | 418,657 | +39,045 | 0.01% | 257,340 |
| 2016-10-05 | 2016-10-03 | 0.584 | 379,612 | -53,687 | 0.01% | 221,673 |
| 2016-09-08 | 2016-09-06 | 0.604 | 433,299 | -58,567 | 0.01% | 261,901 |
| 2016-08-16 | 2016-08-12 | 0.584 | 491,866 | +58,567 | 0.01% | 287,223 |
| 2016-06-15 | 2016-06-13 | 0.604 | 433,299 | -58,567 | 0.01% | 261,901 |
| 2016-06-06 | 2016-06-02 | 0.584 | 491,866 | +58,567 | 0.01% | 287,223 |
| 2016-04-12 | 2016-04-08 | 0.497 | 433,299 | -19,522 | 0.01% | 215,292 |
| 2016-04-11 | 2016-04-07 | 0.492 | 452,821 | +19,522 | 0.01% | 222,672 |
| 2015-11-13 | 2015-11-11 | 0.543 | 433,299 | -58,567 | 0.01% | 235,267 |
| 2015-10-29 | 2015-10-27 | 0.563 | 491,866 | +58,567 | 0.01% | 277,145 |
| 2015-09-15 | 2015-09-11 | 0.533 | 433,299 | -58,567 | 0.01% | 230,828 |
| 2015-09-10 | 2015-09-08 | 0.507 | 491,866 | +58,567 | 0.01% | 249,431 |
| 2015-09-04 | 2015-09-01 | 0.487 | 433,299 | -58,567 | 0.01% | 210,853 |
| 2015-09-01 | 2015-08-28 | 0.497 | 491,866 | +58,567 | 0.01% | 244,392 |
| 2015-08-14 | 2015-08-12 | 0.666 | 433,299 | -39,044 | 0.01% | 288,535 |
| 2015-08-13 | 2015-08-11 | 0.686 | 472,343 | +39,044 | 0.01% | 324,213 |
| 2015-07-14 | 2015-07-10 | 0.676 | 433,299 | -39,044 | 0.01% | 292,974 |
| 2015-07-13 | 2015-07-09 | 0.635 | 472,343 | +39,044 | 0.01% | 300,018 |
| 2015-07-09 | 2015-07-07 | 0.645 | 433,299 | -42,949 | 0.01% | 279,657 |
| 2015-07-03 | 2015-06-30 | 0.748 | 476,248 | -39,045 | 0.01% | 356,167 |
| 2015-07-02 | 2015-06-29 | 0.748 | 515,293 | +58,567 | 0.01% | 385,367 |
| 2015-06-26 | 2015-06-24 | 0.779 | 456,726 | +39,045 | 0.01% | 355,604 |
| 2015-06-08 | 2015-06-04 | 0.891 | 417,681 | +37,971 | 0.01% | 372,273 |
| 2015-05-28 | 2015-05-26 | 1.172 | 379,710 | +34,519 | 0.01% | 445,016 |
| 2015-04-20 | 2015-04-16 | 1.240 | 345,191 | +35,495 | 0.01% | 427,900 |
| 2014-12-23 | 2014-12-19 | 1.172 | 309,696 | -53,242 | 0.01% | 362,960 |
| 2014-12-22 | 2014-12-18 | 1.149 | 362,938 | +53,242 | 0.01% | 417,180 |
| 2014-11-21 | 2014-11-19 | 1.352 | 309,696 | -35,495 | 0.01% | 418,801 |
| 2014-10-15 | 2014-10-13 | 1.442 | 345,191 | -17,747 | 0.01% | 497,920 |
| 2014-09-19 | 2014-09-17 | 1.544 | 362,938 | -35,496 | 0.01% | 560,329 |
| 2014-09-18 | 2014-09-16 | 1.510 | 398,434 | -35,495 | 0.01% | 601,661 |
| 2014-09-05 | 2014-09-03 | 1.544 | 433,929 | -53,243 | 0.01% | 669,930 |
| 2014-09-02 | 2014-08-29 | 1.533 | 487,172 | +35,496 | 0.01% | 746,641 |
| 2014-08-27 | 2014-08-25 | 1.668 | 451,676 | +35,495 | 0.01% | 753,319 |
| 2014-08-21 | 2014-08-19 | 1.623 | 416,181 | -212,971 | 0.01% | 675,360 |
| 2014-08-15 | 2014-08-13 | 1.702 | 629,152 | -443,690 | 0.01% | 1,070,589 |
| 2014-07-30 | 2014-07-28 | 1.578 | 1,072,842 | -17,748 | 0.02% | 1,692,599 |
| 2014-06-24 | 2014-06-20 | 1.555 | 1,090,590 | +17,748 | 0.02% | 1,696,020 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,072,842 | +5,942 | 0.02% | 1,604,767 |
| 2014-05-12 | 2014-05-08 | 1.416 | 1,066,900 | -17,650 | 0.02% | 1,511,249 |
| 2014-04-29 | 2014-04-25 | 1.462 | 1,084,550 | -35,298 | 0.02% | 1,585,410 |
| 2014-04-11 | 2014-04-09 | 1.530 | 1,119,848 | +70,597 | 0.03% | 1,713,149 |
| 2014-02-24 | 2014-02-20 | 1.541 | 1,049,251 | +17,649 | 0.02% | 1,617,040 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,031,602 | -35,298 | 0.02% | 1,671,670 |
| 2013-12-23 | 2013-12-19 | 1.507 | 1,066,900 | -17,650 | 0.02% | 1,607,969 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,084,550 | +35,299 | 0.02% | 1,609,990 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,049,251 | +17,649 | 0.02% | 1,628,930 |
| 2013-12-09 | 2013-12-05 | 1.609 | 1,031,602 | -17,649 | 0.02% | 1,659,980 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,049,251 | +17,649 | 0.02% | 1,676,490 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,031,602 | -17,649 | 0.02% | 1,695,050 |
| 2013-11-28 | 2013-11-26 | 1.564 | 1,049,251 | -35,299 | 0.02% | 1,640,820 |
| 2013-11-13 | 2013-11-11 | 1.462 | 1,084,550 | +17,650 | 0.02% | 1,585,410 |
| 2013-11-11 | 2013-11-07 | 1.507 | 1,066,900 | -158,844 | 0.02% | 1,607,969 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,225,744 | -17,650 | 0.03% | 1,694,580 |
| 2013-10-30 | 2013-10-28 | 1.281 | 1,243,394 | -35,298 | 0.03% | 1,592,171 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,278,692 | -17,649 | 0.03% | 1,666,350 |
| 2013-10-25 | 2013-10-23 | 1.314 | 1,296,341 | -317,688 | 0.03% | 1,704,039 |
| 2013-10-24 | 2013-10-22 | 1.314 | 1,614,029 | +17,649 | 0.04% | 2,121,640 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,596,380 | +264,740 | 0.04% | 2,134,620 |
| 2013-10-10 | 2013-10-08 | 1.360 | 1,331,640 | -17,649 | 0.03% | 1,810,800 |
| 2013-09-26 | 2013-09-24 | 1.258 | 1,349,289 | -17,650 | 0.03% | 1,697,190 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,366,939 | -17,649 | 0.03% | 1,750,370 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,384,588 | +35,299 | 0.03% | 1,772,970 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,349,289 | -141,195 | 0.03% | 1,743,060 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,490,484 | -70,597 | 0.03% | 1,739,670 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,561,081 | -17,649 | 0.04% | 1,928,210 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,578,730 | +211,791 | 0.04% | 1,896,340 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,366,939 | -70,597 | 0.03% | 1,827,820 |
| 2013-08-28 | 2013-08-26 | 1.462 | 1,437,536 | +88,247 | 0.03% | 2,101,410 |
| 2013-08-22 | 2013-08-20 | 1.530 | 1,349,289 | +35,298 | 0.03% | 2,064,149 |
| 2013-08-16 | 2013-08-13 | 1.609 | 1,313,991 | +441,233 | 0.03% | 2,114,380 |
| 2013-08-13 | 2013-08-09 | 1.620 | 872,758 | -17,649 | 0.02% | 1,414,270 |
| 2013-08-12 | 2013-08-08 | 1.552 | 890,407 | -88,247 | 0.02% | 1,382,329 |
| 2013-08-09 | 2013-08-07 | 1.530 | 978,654 | -52,948 | 0.02% | 1,497,150 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,031,602 | +105,896 | 0.02% | 1,589,840 |
| 2013-08-05 | 2013-08-01 | 1.552 | 925,706 | +52,948 | 0.02% | 1,437,130 |
| 2013-08-01 | 2013-07-30 | 1.575 | 872,758 | -35,299 | 0.02% | 1,374,710 |
| 2013-07-31 | 2013-07-29 | 1.586 | 908,057 | -17,649 | 0.02% | 1,440,600 |
| 2013-07-30 | 2013-07-26 | 1.620 | 925,706 | +70,597 | 0.02% | 1,500,070 |
| 2013-07-29 | 2013-07-25 | 1.654 | 855,109 | -17,649 | 0.02% | 1,414,740 |
| 2013-07-23 | 2013-07-19 | 1.598 | 872,758 | +105,896 | 0.02% | 1,394,490 |
| 2013-07-17 | 2013-07-15 | 1.632 | 766,862 | -17,650 | 0.02% | 1,251,360 |
| 2013-07-08 | 2013-07-04 | 1.609 | 784,512 | +35,299 | 0.02% | 1,262,381 |
| 2013-07-03 | 2013-06-28 | 1.779 | 749,213 | +17,649 | 0.02% | 1,332,930 |
| 2013-06-27 | 2013-06-25 | 1.666 | 731,564 | +17,650 | 0.02% | 1,218,631 |
| 2013-06-25 | 2013-06-21 | 1.836 | 713,914 | +35,298 | 0.02% | 1,310,579 |
| 2013-06-21 | 2013-06-19 | 1.926 | 678,616 | +17,650 | 0.02% | 1,307,300 |
| 2013-06-10 | 2013-06-06 | 1.586 | 660,966 | -17,650 | 0.02% | 1,048,599 |
| 2013-06-07 | 2013-06-05 | 1.598 | 678,616 | -17,649 | 0.02% | 1,084,290 |
| 2013-05-30 | 2013-05-28 | 1.677 | 696,265 | -35,299 | 0.02% | 1,167,720 |
| 2013-05-24 | 2013-05-22 | 1.620 | 731,564 | +35,299 | 0.02% | 1,185,471 |
| 2013-05-20 | 2013-05-15 | 1.734 | 696,265 | -52,948 | 0.02% | 1,207,170 |
| 2013-05-15 | 2013-05-13 | 1.722 | 749,213 | -17,649 | 0.02% | 1,290,480 |
| 2013-05-14 | 2013-05-10 | 1.734 | 766,862 | +88,246 | 0.02% | 1,329,569 |
| 2013-05-10 | 2013-05-08 | 1.654 | 678,616 | -35,298 | 0.02% | 1,122,740 |
| 2013-05-09 | 2013-05-07 | 1.666 | 713,914 | -70,598 | 0.02% | 1,189,229 |
| 2013-05-08 | 2013-05-06 | 1.688 | 784,512 | -52,948 | 0.02% | 1,324,611 |
| 2013-05-07 | 2013-05-03 | 1.700 | 837,460 | -35,298 | 0.02% | 1,423,501 |
| 2013-05-06 | 2013-05-02 | 1.707 | 872,758 | -35,299 | 0.02% | 1,489,956 |
| 2013-05-03 | 2013-04-30 | 1.616 | 908,057 | +3,935 | 0.02% | 1,467,540 |
| 2013-05-02 | 2013-04-29 | 1.559 | 904,122 | +17,573 | 0.02% | 1,409,730 |
| 2013-04-26 | 2013-04-24 | 1.480 | 886,549 | +17,573 | 0.02% | 1,311,700 |
| 2013-04-23 | 2013-04-19 | 1.480 | 868,976 | +35,145 | 0.02% | 1,285,700 |
| 2013-04-22 | 2013-04-18 | 1.480 | 833,831 | +17,573 | 0.02% | 1,233,701 |
| 2013-04-18 | 2013-04-16 | 1.582 | 816,258 | -35,145 | 0.02% | 1,291,310 |
| 2013-04-15 | 2013-04-11 | 1.639 | 851,403 | +35,145 | 0.02% | 1,395,359 |
| 2013-04-11 | 2013-04-09 | 1.582 | 816,258 | +123,010 | 0.02% | 1,291,310 |
| 2013-04-10 | 2013-04-08 | 1.605 | 693,248 | +17,573 | 0.02% | 1,112,490 |
| 2013-04-09 | 2013-04-05 | 1.616 | 675,675 | -87,864 | 0.02% | 1,091,980 |
| 2013-04-02 | 2013-03-27 | 1.719 | 763,539 | +35,145 | 0.02% | 1,312,190 |
| 2013-03-15 | 2013-03-13 | 1.684 | 728,394 | +210,874 | 0.02% | 1,226,921 |
| 2013-03-14 | 2013-03-12 | 1.673 | 517,520 | +17,573 | 0.01% | 865,831 |
| 2013-03-13 | 2013-03-11 | 1.775 | 499,947 | +35,146 | 0.01% | 887,640 |
| 2013-03-08 | 2013-03-06 | 1.821 | 464,801 | -17,573 | 0.01% | 846,400 |
| 2013-03-07 | 2013-03-05 | 1.821 | 482,374 | +35,146 | 0.01% | 878,400 |
| 2013-03-06 | 2013-03-04 | 1.775 | 447,228 | -2,636 | 0.01% | 794,039 |
| 2013-03-05 | 2013-03-01 | 1.775 | 449,864 | +35,145 | 0.01% | 798,719 |
| 2013-03-01 | 2013-02-27 | 1.707 | 414,719 | +17,573 | 0.01% | 708,001 |
| 2013-02-28 | 2013-02-26 | 1.616 | 397,146 | +17,573 | 0.01% | 641,840 |
| 2013-02-27 | 2013-02-25 | 1.605 | 379,573 | -70,291 | 0.01% | 609,120 |
| 2013-02-26 | 2013-02-22 | 1.650 | 449,864 | -87,864 | 0.01% | 742,399 |
| 2013-02-25 | 2013-02-21 | 1.684 | 537,728 | +70,291 | 0.01% | 905,759 |
| 2013-02-22 | 2013-02-20 | 1.593 | 467,437 | +17,573 | 0.01% | 744,800 |
| 2013-02-20 | 2013-02-18 | 1.616 | 449,864 | -17,573 | 0.01% | 727,039 |
| 2013-02-06 | 2013-02-04 | 1.457 | 467,437 | -35,146 | 0.01% | 680,960 |
| 2013-02-05 | 2013-02-01 | 1.457 | 502,583 | +35,146 | 0.01% | 732,160 |
| 2013-01-23 | 2013-01-21 | 1.400 | 467,437 | +17,573 | 0.01% | 654,360 |
| 2013-01-11 | 2013-01-09 | 1.434 | 449,864 | -70,292 | 0.01% | 645,120 |
| 2013-01-07 | 2013-01-03 | 1.411 | 520,156 | +35,146 | 0.01% | 734,081 |
| 2013-01-04 | 2013-01-02 | 1.434 | 485,010 | -615,049 | 0.01% | 695,520 |
| 2013-01-03 | 2012-12-31 | 1.457 | 1,100,059 | -35,145 | 0.03% | 1,602,560 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,135,204 | +650,194 | 0.03% | 1,602,079 |
| 2012-12-27 | 2012-12-20 | 1.309 | 485,010 | +17,573 | 0.01% | 634,800 |
| 2012-12-21 | 2012-12-19 | 1.286 | 467,437 | +52,718 | 0.01% | 601,160 |
| 2012-12-18 | 2012-12-14 | 1.309 | 414,719 | -17,572 | 0.01% | 542,800 |
| 2012-12-06 | 2012-12-04 | 1.354 | 432,291 | -17,573 | 0.01% | 585,479 |
| 2012-12-05 | 2012-12-03 | 1.332 | 449,864 | -17,573 | 0.01% | 599,040 |
| 2012-11-29 | 2012-11-27 | 1.297 | 467,437 | -35,146 | 0.01% | 606,480 |
| 2012-11-28 | 2012-11-26 | 1.309 | 502,583 | -35,145 | 0.01% | 657,800 |
| 2012-11-26 | 2012-11-22 | 1.195 | 537,728 | +17,572 | 0.01% | 642,599 |
| 2012-11-20 | 2012-11-16 | 1.093 | 520,156 | +52,719 | 0.01% | 568,320 |
| 2012-11-08 | 2012-11-06 | 1.127 | 467,437 | -70,291 | 0.01% | 526,680 |
| 2012-11-05 | 2012-11-01 | 1.093 | 537,728 | -17,573 | 0.01% | 587,520 |
| 2012-10-30 | 2012-10-26 | 1.058 | 555,301 | -52,719 | 0.01% | 587,760 |
| 2012-10-25 | 2012-10-22 | 1.070 | 608,020 | +52,719 | 0.01% | 650,480 |
| 2012-10-17 | 2012-10-15 | 1.047 | 555,301 | +35,145 | 0.01% | 581,440 |
| 2012-10-15 | 2012-10-11 | 0.990 | 520,156 | +17,573 | 0.01% | 515,040 |
| 2012-09-17 | 2012-09-13 | 0.967 | 502,583 | +17,573 | 0.01% | 486,200 |
| 2012-09-04 | 2012-08-31 | 0.888 | 485,010 | -123,010 | 0.01% | 430,560 |
| 2012-08-31 | 2012-08-29 | 0.842 | 608,020 | +87,864 | 0.01% | 512,080 |
| 2012-08-03 | 2012-08-01 | 0.888 | 520,156 | +35,146 | 0.01% | 461,760 |
| 2012-07-27 | 2012-07-25 | 0.831 | 485,010 | -35,146 | 0.01% | 402,960 |
| 2012-06-25 | 2012-06-21 | 0.831 | 520,156 | +35,146 | 0.01% | 432,160 |
| 2012-04-16 | 2012-04-12 | 0.888 | 485,010 | -17,573 | 0.01% | 430,560 |
| 2012-03-08 | 2012-03-06 | 0.831 | 502,583 | -52,718 | 0.01% | 417,560 |
| 2012-02-21 | 2012-02-17 | 0.808 | 555,301 | +52,718 | 0.01% | 448,720 |
| 2011-10-18 | 2011-10-14 | 0.489 | 502,583 | -17,573 | 0.01% | 245,960 |
| 2011-10-13 | 2011-10-11 | 0.461 | 520,156 | +17,573 | 0.01% | 239,760 |
| 2011-09-07 | 2011-09-05 | 0.592 | 502,583 | +17,573 | 0.01% | 297,440 |
| 2011-09-02 | 2011-08-31 | 0.649 | 485,010 | -17,573 | 0.01% | 314,640 |
| 2011-08-12 | 2011-08-10 | 0.569 | 502,583 | -35,145 | 0.01% | 286,000 |
| 2011-08-09 | 2011-08-05 | 0.671 | 537,728 | -17,573 | 0.01% | 361,080 |
| 2011-07-21 | 2011-07-19 | 0.808 | 555,301 | -17,573 | 0.01% | 448,720 |
| 2011-06-28 | 2011-06-24 | 0.854 | 572,874 | +17,573 | 0.01% | 489,000 |
| 2011-06-22 | 2011-06-20 | 0.831 | 555,301 | -17,573 | 0.01% | 461,360 |
| 2011-06-13 | 2011-06-09 | 0.876 | 572,874 | -17,573 | 0.01% | 502,040 |
| 2011-06-08 | 2011-06-03 | 0.922 | 590,447 | -17,573 | 0.01% | 544,320 |
| 2011-05-26 | 2011-05-24 | 0.865 | 608,020 | -193,301 | 0.01% | 525,920 |
| 2011-05-19 | 2011-05-17 | 0.888 | 801,321 | +1,318 | 0.02% | 711,360 |
| 2011-05-13 | 2011-05-11 | 0.899 | 800,003 | +17,573 | 0.02% | 719,295 |
| 2011-05-11 | 2011-05-06 | 0.922 | 782,430 | -17,573 | 0.02% | 721,305 |
| 2011-04-06 | 2011-04-01 | 0.899 | 800,003 | -17,573 | 0.02% | 719,295 |
| 2011-03-31 | 2011-03-29 | 0.819 | 817,576 | +17,573 | 0.02% | 669,960 |
| 2011-03-11 | 2011-03-09 | 0.910 | 800,003 | +193,301 | 0.02% | 728,400 |
| 2011-02-28 | 2011-02-24 | 0.865 | 606,702 | -17,573 | 0.01% | 524,780 |
| 2011-02-17 | 2011-02-15 | 0.922 | 624,275 | -17,572 | 0.01% | 575,505 |
| 2011-02-15 | 2011-02-11 | 0.945 | 641,847 | -1,318 | 0.01% | 606,315 |
| 2011-01-31 | 2011-01-27 | 0.956 | 643,165 | +52,718 | 0.01% | 614,880 |
| 2011-01-06 | 2011-01-04 | 1.036 | 590,447 | +17,573 | 0.01% | 611,520 |
| 2010-12-02 | 2010-11-30 | 1.115 | 572,874 | -17,573 | 0.01% | 638,960 |
| 2010-11-30 | 2010-11-26 | 1.138 | 590,447 | +17,573 | 0.01% | 672,000 |
| 2010-11-23 | 2010-11-19 | 1.115 | 572,874 | -17,573 | 0.01% | 638,960 |
| 2010-11-22 | 2010-11-18 | 1.127 | 590,447 | -17,573 | 0.01% | 665,280 |
| 2010-11-18 | 2010-11-16 | 1.127 | 608,020 | +17,573 | 0.01% | 685,080 |
| 2010-11-11 | 2010-11-09 | 1.161 | 590,447 | -52,718 | 0.01% | 685,440 |
| 2010-11-04 | 2010-11-02 | 1.150 | 643,165 | -87,865 | 0.01% | 739,320 |
| 2010-11-03 | 2010-11-01 | 1.150 | 731,030 | +17,573 | 0.02% | 840,321 |
| 2010-10-29 | 2010-10-27 | 1.161 | 713,457 | -17,573 | 0.02% | 828,240 |
| 2010-10-21 | 2010-10-19 | 1.229 | 731,030 | +17,573 | 0.02% | 898,561 |
| 2010-10-20 | 2010-10-18 | 1.229 | 713,457 | -17,573 | 0.02% | 876,960 |
| 2010-10-18 | 2010-10-14 | 1.275 | 731,030 | +35,146 | 0.02% | 931,841 |
| 2010-10-13 | 2010-10-11 | 1.172 | 695,884 | -123,010 | 0.02% | 815,760 |
| 2010-10-12 | 2010-10-08 | 1.161 | 818,894 | -17,572 | 0.02% | 950,640 |
| 2010-10-11 | 2010-10-07 | 1.184 | 836,466 | +17,572 | 0.02% | 990,079 |
| 2010-10-07 | 2010-10-05 | 1.115 | 818,894 | -140,582 | 0.02% | 913,360 |
| 2010-10-06 | 2010-10-04 | 1.047 | 959,476 | +52,718 | 0.02% | 1,004,640 |
| 2010-09-30 | 2010-09-28 | 1.013 | 906,758 | +87,864 | 0.02% | 918,480 |
| 2010-09-29 | 2010-09-27 | 1.024 | 818,894 | -17,572 | 0.02% | 838,800 |
| 2010-09-28 | 2010-09-24 | 1.013 | 836,466 | +17,572 | 0.02% | 847,280 |
| 2010-09-16 | 2010-09-14 | 1.047 | 818,894 | +17,573 | 0.02% | 857,440 |
| 2010-09-09 | 2010-09-07 | 0.979 | 801,321 | -35,145 | 0.02% | 784,320 |
| 2010-09-03 | 2010-09-01 | 0.956 | 836,466 | -35,146 | 0.02% | 799,680 |
| 2010-08-24 | 2010-08-20 | 1.036 | 871,612 | +35,146 | 0.02% | 902,720 |
| 2010-08-17 | 2010-08-13 | 0.967 | 836,466 | +17,572 | 0.02% | 809,200 |
| 2010-08-06 | 2010-08-04 | 1.013 | 818,894 | -35,145 | 0.02% | 829,480 |
| 2010-08-03 | 2010-07-30 | 1.047 | 854,039 | -35,146 | 0.02% | 894,240 |
| 2010-07-29 | 2010-07-27 | 0.956 | 889,185 | -17,573 | 0.02% | 850,080 |
| 2010-07-27 | 2010-07-23 | 0.979 | 906,758 | -70,291 | 0.02% | 887,520 |
| 2010-07-22 | 2010-07-20 | 0.922 | 977,049 | +87,864 | 0.02% | 900,720 |
| 2010-07-20 | 2010-07-16 | 0.956 | 889,185 | +17,573 | 0.02% | 850,080 |
| 2010-07-15 | 2010-07-13 | 0.979 | 871,612 | +35,146 | 0.02% | 853,120 |
| 2010-07-13 | 2010-07-09 | 0.979 | 836,466 | +35,145 | 0.02% | 818,720 |
| 2010-06-28 | 2010-06-24 | 1.036 | 801,321 | +52,719 | 0.02% | 829,920 |
| 2010-06-17 | 2010-06-14 | 1.002 | 748,602 | +17,572 | 0.02% | 749,760 |
| 2010-06-03 | 2010-06-01 | 1.058 | 731,030 | +17,573 | 0.02% | 773,761 |
| 2010-05-17 | 2010-05-13 | 1.184 | 713,457 | +17,573 | 0.02% | 844,480 |
| 2010-05-14 | 2010-05-12 | 1.195 | 695,884 | -17,573 | 0.02% | 831,600 |
| 2010-05-13 | 2010-05-11 | 1.206 | 713,457 | +17,573 | 0.02% | 860,720 |
| 2010-05-07 | 2010-05-05 | 1.229 | 695,884 | +70,291 | 0.02% | 855,360 |
| 2010-05-04 | 2010-04-30 | 1.309 | 625,593 | +17,573 | 0.01% | 818,801 |
| 2010-04-22 | 2010-04-20 | 1.400 | 608,020 | -17,573 | 0.01% | 851,160 |
| 2010-04-21 | 2010-04-19 | 1.366 | 625,593 | +17,573 | 0.01% | 854,401 |
| 2010-04-12 | 2010-04-08 | 1.502 | 608,020 | -17,573 | 0.01% | 913,440 |
| 2010-04-08 | 2010-04-01 | 1.445 | 625,593 | -17,572 | 0.01% | 904,241 |
| 2010-04-07 | 2010-03-31 | 1.457 | 643,165 | -17,573 | 0.01% | 936,959 |
| 2010-03-31 | 2010-03-29 | 1.445 | 660,738 | -4,393 | 0.02% | 955,040 |
| 2010-03-30 | 2010-03-26 | 1.468 | 665,131 | -87,865 | 0.02% | 976,529 |
| 2010-03-26 | 2010-03-24 | 1.445 | 752,996 | -123,009 | 0.02% | 1,088,391 |
| 2010-03-24 | 2010-03-22 | 1.445 | 876,005 | -35,146 | 0.02% | 1,266,190 |
| 2010-03-23 | 2010-03-19 | 1.502 | 911,151 | +17,573 | 0.02% | 1,368,840 |
| 2010-03-22 | 2010-03-18 | 1.468 | 893,578 | +52,718 | 0.02% | 1,311,930 |
| 2010-03-19 | 2010-03-17 | 1.502 | 840,860 | -17,572 | 0.02% | 1,263,241 |
| 2010-03-18 | 2010-03-16 | 1.491 | 858,432 | -52,719 | 0.02% | 1,279,869 |
| 2010-03-17 | 2010-03-15 | 1.571 | 911,151 | +87,864 | 0.02% | 1,431,060 |
| 2010-03-12 | 2010-03-10 | 1.559 | 823,287 | -140,582 | 0.02% | 1,283,690 |
| 2010-03-11 | 2010-03-09 | 1.514 | 963,869 | -87,865 | 0.02% | 1,459,009 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,051,734 | -123,009 | 0.02% | 1,556,101 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,174,743 | +35,145 | 0.03% | 1,617,770 |
| 2010-03-08 | 2010-03-04 | 1.377 | 1,139,598 | +35,146 | 0.03% | 1,569,370 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,104,452 | -17,573 | 0.03% | 1,533,540 |
| 2010-03-03 | 2010-03-01 | 1.377 | 1,122,025 | +35,146 | 0.03% | 1,545,170 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,086,879 | +17,573 | 0.02% | 1,459,660 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,069,306 | +123,009 | 0.02% | 1,448,229 |
| 2010-02-22 | 2010-02-18 | 1.286 | 946,297 | +35,146 | 0.02% | 1,217,011 |
| 2010-02-17 | 2010-02-11 | 1.377 | 911,151 | -17,573 | 0.02% | 1,254,770 |
| 2010-02-12 | 2010-02-10 | 1.366 | 928,724 | -17,573 | 0.02% | 1,268,400 |
| 2010-02-09 | 2010-02-05 | 1.297 | 946,297 | +35,146 | 0.02% | 1,227,781 |
| 2010-02-08 | 2010-02-04 | 1.411 | 911,151 | -17,573 | 0.02% | 1,285,880 |
| 2010-02-05 | 2010-02-03 | 1.377 | 928,724 | -35,145 | 0.02% | 1,278,970 |
| 2010-02-04 | 2010-02-02 | 1.332 | 963,869 | -123,010 | 0.02% | 1,283,489 |
| 2010-02-03 | 2010-02-01 | 1.332 | 1,086,879 | +52,718 | 0.02% | 1,447,290 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,034,161 | +123,010 | 0.03% | 1,318,240 |
| 2010-02-01 | 2010-01-28 | 1.263 | 911,151 | +35,146 | 0.02% | 1,151,070 |
| 2010-01-29 | 2010-01-27 | 1.241 | 876,005 | +17,573 | 0.02% | 1,086,730 |
| 2010-01-28 | 2010-01-26 | 1.377 | 858,432 | +70,291 | 0.02% | 1,182,169 |
| 2010-01-27 | 2010-01-25 | 1.707 | 788,141 | -87,864 | 0.02% | 1,345,500 |
| 2010-01-26 | 2010-01-22 | 1.662 | 876,005 | +87,864 | 0.02% | 1,455,619 |
| 2010-01-25 | 2010-01-21 | 1.707 | 788,141 | -52,719 | 0.02% | 1,345,500 |
| 2010-01-22 | 2010-01-20 | 1.787 | 840,860 | -70,291 | 0.02% | 1,502,491 |
| 2010-01-21 | 2010-01-19 | 1.719 | 911,151 | -52,718 | 0.02% | 1,565,870 |
| 2010-01-20 | 2010-01-18 | 1.593 | 963,869 | -87,865 | 0.02% | 1,535,799 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,051,734 | +70,292 | 0.03% | 1,603,981 |
| 2010-01-15 | 2010-01-13 | 1.480 | 981,442 | -35,146 | 0.03% | 1,452,100 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,016,588 | +210,874 | 0.03% | 1,411,540 |
| 2010-01-12 | 2010-01-08 | 1.354 | 805,714 | +35,146 | 0.02% | 1,091,230 |
| 2010-01-11 | 2010-01-07 | 1.184 | 770,568 | -17,573 | 0.02% | 912,080 |
| 2010-01-08 | 2010-01-06 | 1.206 | 788,141 | -228,447 | 0.02% | 950,820 |
| 2010-01-04 | 2009-12-29 | 1.024 | 1,016,588 | +52,719 | 0.03% | 1,041,300 |
| 2009-12-29 | 2009-12-24 | 1.002 | 963,869 | +87,864 | 0.02% | 965,360 |
| 2009-12-17 | 2009-12-15 | 1.024 | 876,005 | +35,145 | 0.02% | 897,300 |
| 2009-12-11 | 2009-12-09 | 1.047 | 840,860 | +87,864 | 0.02% | 880,440 |
| 2009-12-04 | 2009-12-02 | 1.036 | 752,996 | -35,145 | 0.02% | 779,870 |
| 2009-12-02 | 2009-11-30 | 1.013 | 788,141 | +17,573 | 0.02% | 798,330 |
| 2009-12-01 | 2009-11-27 | 0.967 | 770,568 | +17,572 | 0.02% | 745,450 |
| 2009-11-24 | 2009-11-20 | 1.036 | 752,996 | -175,728 | 0.02% | 779,870 |
| 2009-11-20 | 2009-11-18 | 1.047 | 928,724 | +175,728 | 0.02% | 972,440 |
| 2009-11-18 | 2009-11-16 | 0.933 | 752,996 | -87,864 | 0.02% | 702,740 |
| 2009-11-12 | 2009-11-10 | 0.910 | 840,860 | +87,864 | 0.02% | 765,600 |
| 2009-11-06 | 2009-11-04 | 0.910 | 752,996 | -17,572 | 0.02% | 685,600 |
| 2009-11-05 | 2009-11-03 | 0.910 | 770,568 | -87,864 | 0.02% | 701,600 |
| 2009-11-04 | 2009-11-02 | 0.945 | 858,432 | -87,865 | 0.02% | 810,910 |
| 2009-11-02 | 2009-10-29 | 0.899 | 946,297 | +87,865 | 0.02% | 850,830 |
| 2009-10-30 | 2009-10-28 | 0.854 | 858,432 | -35,146 | 0.02% | 732,750 |
| 2009-10-29 | 2009-10-27 | 0.819 | 893,578 | +35,146 | 0.02% | 732,240 |
| 2009-10-28 | 2009-10-23 | 0.854 | 858,432 | -35,146 | 0.02% | 732,750 |
| 2009-10-27 | 2009-10-22 | 0.888 | 893,578 | +35,146 | 0.02% | 793,260 |
| 2009-10-23 | 2009-10-21 | 0.819 | 858,432 | +17,572 | 0.02% | 703,440 |
| 2009-10-22 | 2009-10-20 | 0.751 | 840,860 | -52,718 | 0.02% | 631,620 |
| 2009-10-19 | 2009-10-15 | 0.671 | 893,578 | +17,573 | 0.02% | 600,030 |
| 2009-10-16 | 2009-10-14 | 0.671 | 876,005 | -52,719 | 0.02% | 588,230 |
| 2009-10-15 | 2009-10-13 | 0.603 | 928,724 | +87,864 | 0.02% | 560,210 |
| 2009-08-28 | 2009-08-26 | 0.563 | 840,860 | +35,146 | 0.02% | 473,715 |
| 2009-08-20 | 2009-08-18 | 0.563 | 805,714 | -35,146 | 0.02% | 453,915 |
| 2009-08-13 | 2009-08-11 | 0.615 | 840,860 | -87,864 | 0.02% | 516,780 |
| 2009-08-12 | 2009-08-10 | 0.615 | 928,724 | -87,864 | 0.02% | 570,780 |
| 2009-08-07 | 2009-08-05 | 0.592 | 1,016,588 | -17,573 | 0.03% | 601,640 |
| 2009-08-06 | 2009-08-04 | 0.615 | 1,034,161 | +35,146 | 0.03% | 635,580 |
| 2009-08-05 | 2009-08-03 | 0.558 | 999,015 | -70,291 | 0.03% | 557,130 |
| 2009-08-04 | 2009-07-31 | 0.512 | 1,069,306 | -105,437 | 0.03% | 547,650 |
| 2009-08-03 | 2009-07-30 | 0.489 | 1,174,743 | -87,864 | 0.03% | 574,910 |
| 2009-07-27 | 2009-07-23 | 0.444 | 1,262,607 | -158,156 | 0.03% | 560,430 |
| 2009-07-23 | 2009-07-21 | 0.450 | 1,420,763 | +35,146 | 0.04% | 638,715 |
| 2009-07-22 | 2009-07-20 | 0.467 | 1,385,617 | -17,573 | 0.04% | 646,570 |
| 2009-07-21 | 2009-07-17 | 0.455 | 1,403,190 | +175,728 | 0.04% | 638,800 |
| 2009-07-03 | 2009-06-30 | 0.415 | 1,227,462 | -52,718 | 0.03% | 509,905 |
| 2009-06-10 | 2009-06-08 | 0.506 | 1,280,180 | -87,864 | 0.03% | 648,365 |
| 2009-06-09 | 2009-06-05 | 0.518 | 1,368,044 | +87,864 | 0.03% | 708,435 |
| 2009-06-04 | 2009-06-02 | 0.472 | 1,280,180 | +52,718 | 0.03% | 604,655 |
| 2009-06-03 | 2009-06-01 | 0.478 | 1,227,462 | -35,145 | 0.03% | 586,740 |
| 2009-05-26 | 2009-05-22 | 0.450 | 1,262,607 | +87,864 | 0.03% | 567,615 |
| 2009-05-25 | 2009-05-21 | 0.489 | 1,174,743 | -87,864 | 0.03% | 574,910 |
| 2009-05-22 | 2009-05-20 | 0.472 | 1,262,607 | +210,873 | 0.03% | 596,355 |
| 2009-05-21 | 2009-05-19 | 0.489 | 1,051,734 | +52,719 | 0.03% | 514,710 |
| 2009-05-20 | 2009-05-18 | 0.455 | 999,015 | -123,010 | 0.03% | 454,800 |
| 2009-05-19 | 2009-05-15 | 0.427 | 1,122,025 | -87,864 | 0.03% | 478,875 |
| 2009-05-13 | 2009-05-11 | 0.415 | 1,209,889 | +87,864 | 0.03% | 502,605 |
| 2009-05-07 | 2009-05-05 | 0.387 | 1,122,025 | -87,864 | 0.03% | 434,180 |
| 2009-05-06 | 2009-05-04 | 0.370 | 1,209,889 | +87,864 | 0.03% | 447,525 |
| 2009-04-22 | 2009-04-20 | 0.381 | 1,122,025 | +263,593 | 0.03% | 427,795 |
| 2009-04-21 | 2009-04-17 | 0.387 | 858,432 | -87,865 | 0.02% | 332,180 |
| 2009-04-20 | 2009-04-16 | 0.393 | 946,297 | -123,009 | 0.02% | 371,565 |
| 2009-04-16 | 2009-04-14 | 0.330 | 1,069,306 | +87,864 | 0.03% | 352,930 |
| 2009-04-08 | 2009-04-06 | 0.330 | 981,442 | +87,864 | 0.03% | 323,930 |
| 2009-03-25 | 2009-03-23 | 0.296 | 893,578 | +35,146 | 0.02% | 264,420 |
| 2009-02-19 | 2009-02-17 | 0.277 | 858,432 | -35,146 | 0.02% | 237,411 |
| 2009-01-13 | 2009-01-09 | 0.264 | 893,578 | +35,146 | 0.02% | 235,944 |
| 2009-01-09 | 2009-01-07 | 0.262 | 858,432 | -35,146 | 0.02% | 224,710 |
| 2009-01-07 | 2009-01-05 | 0.255 | 893,578 | -87,864 | 0.02% | 227,808 |
| 2008-12-15 | 2008-12-11 | 0.222 | 981,442 | -17,573 | 0.03% | 217,815 |
| 2008-11-17 | 2008-11-13 | 0.178 | 999,015 | +87,864 | 0.03% | 177,372 |
| 2008-11-13 | 2008-11-11 | 0.178 | 911,151 | -17,573 | 0.02% | 161,772 |
| 2008-11-07 | 2008-11-05 | 0.188 | 928,724 | +17,573 | 0.02% | 174,405 |
| 2008-09-23 | 2008-09-19 | 0.264 | 911,151 | -193,301 | 0.02% | 240,584 |
| 2008-09-18 | 2008-09-16 | 0.239 | 1,104,452 | +17,573 | 0.03% | 263,970 |
| 2008-09-16 | 2008-09-11 | 0.256 | 1,086,879 | -70,292 | 0.03% | 278,325 |
| 2008-09-05 | 2008-09-03 | 0.274 | 1,157,171 | -17,572 | 0.03% | 317,397 |
| 2008-09-04 | 2008-09-02 | 0.271 | 1,174,743 | +17,572 | 0.03% | 318,206 |
| 2008-08-12 | 2008-08-08 | 0.296 | 1,157,171 | -87,864 | 0.03% | 342,420 |
| 2008-07-24 | 2008-07-22 | 0.376 | 1,245,035 | -17,572 | 0.03% | 467,610 |
| 2008-07-14 | 2008-07-10 | 0.387 | 1,262,607 | -2,900 | 0.03% | 488,580 |
| 2008-06-16 | 2008-06-12 | 0.450 | 1,265,507 | -105,437 | 0.03% | 568,919 |
| 2008-05-27 | 2008-05-23 | 0.569 | 1,370,944 | +70,291 | 0.04% | 780,150 |
| 2008-05-26 | 2008-05-22 | 0.592 | 1,300,653 | +35,146 | 0.04% | 769,756 |
| 2008-05-23 | 2008-05-21 | 0.580 | 1,265,507 | -140,583 | 0.03% | 734,553 |
| 2008-05-20 | 2008-05-16 | 0.541 | 1,406,090 | -52,718 | 0.04% | 760,143 |
| 2008-05-19 | 2008-05-15 | 0.535 | 1,458,808 | +123,010 | 0.04% | 780,341 |
| 2008-05-09 | 2008-05-07 | 0.558 | 1,335,798 | -140,583 | 0.04% | 744,947 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,476,381 | +87,864 | 0.04% | 873,756 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,388,517 | -35,145 | 0.04% | 853,362 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,423,662 | +246,019 | 0.04% | 842,556 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,177,643 | -35,145 | 0.04% | 683,553 |
| 2008-04-22 | 2008-04-18 | 0.563 | 1,212,788 | +4,393 | 0.04% | 683,248 |
| 2008-04-21 | 2008-04-17 | 0.580 | 1,208,395 | +17,573 | 0.04% | 701,403 |
| 2008-04-09 | 2008-04-07 | 0.626 | 1,190,822 | +35,145 | 0.04% | 745,415 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,155,677 | -1,757 | 0.03% | 776,027 |
| 2008-03-14 | 2008-03-12 | 0.626 | 1,157,434 | +35,146 | 0.03% | 724,515 |
| 2008-03-05 | 2008-03-03 | 0.785 | 1,122,288 | -35,146 | 0.03% | 881,337 |
| 2008-02-26 | 2008-02-22 | 0.637 | 1,157,434 | -17,573 | 0.03% | 737,688 |
| 2008-02-15 | 2008-02-13 | 0.529 | 1,175,007 | +17,573 | 0.04% | 621,845 |
| 2008-02-05 | 2008-02-01 | 0.501 | 1,157,434 | -52,719 | 0.03% | 579,612 |
| 2008-01-28 | 2008-01-24 | 0.535 | 1,210,153 | -17,572 | 0.04% | 647,331 |
| 2008-01-25 | 2008-01-23 | 0.506 | 1,227,725 | -17,573 | 0.04% | 621,798 |
| 2008-01-22 | 2008-01-18 | 0.592 | 1,245,298 | +35,145 | 0.04% | 736,996 |
| 2008-01-21 | 2008-01-17 | 0.649 | 1,210,153 | -17,572 | 0.04% | 785,061 |
| 2008-01-17 | 2008-01-15 | 0.728 | 1,227,725 | +17,572 | 0.04% | 894,272 |
| 2008-01-09 | 2008-01-07 | 0.842 | 1,210,153 | +17,573 | 0.04% | 1,019,202 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,192,580 | +52,719 | 0.04% | 1,221,570 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,139,861 | -70,292 | 0.03% | 1,336,219 |
| 2007-11-28 | 2007-11-26 | 0.922 | 1,210,153 | +70,292 | 0.04% | 1,115,613 |
| 2007-11-26 | 2007-11-22 | 0.910 | 1,139,861 | -70,292 | 0.03% | 1,037,840 |
| 2007-11-21 | 2007-11-19 | 0.979 | 1,210,153 | -17,572 | 0.04% | 1,184,478 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,227,725 | +17,572 | 0.04% | 1,551,003 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,210,153 | -105,437 | 0.04% | 1,432,393 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,315,590 | +17,573 | 0.04% | 1,212,813 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,298,017 | +17,573 | 0.04% | 1,255,705 |
| 2007-10-12 | 2007-10-10 | 0.979 | 1,280,444 | -17,573 | 0.04% | 1,253,278 |
| 2007-10-11 | 2007-10-09 | 0.967 | 1,298,017 | -17,573 | 0.04% | 1,255,705 |
| 2007-10-08 | 2007-10-04 | 0.979 | 1,315,590 | -17,572 | 0.04% | 1,287,678 |
| 2007-10-04 | 2007-10-02 | 0.990 | 1,333,162 | +105,437 | 0.04% | 1,320,051 |
| 2007-10-03 | 2007-09-28 | 1.070 | 1,227,725 | -35,146 | 0.04% | 1,313,462 |
| 2007-09-28 | 2007-09-25 | 1.093 | 1,262,871 | +105,437 | 0.04% | 1,379,808 |
| 2007-09-27 | 2007-09-24 | 1.138 | 1,157,434 | +52,718 | 0.03% | 1,317,300 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,104,716 | -70,291 | 0.03% | 1,332,738 |
| 2007-09-20 | 2007-09-18 | 1.172 | 1,175,007 | -35,146 | 0.03% | 1,377,419 |
| 2007-09-18 | 2007-09-14 | 1.184 | 1,210,153 | +17,573 | 0.04% | 1,432,393 |
| 2007-09-17 | 2007-09-13 | 1.195 | 1,192,580 | -52,718 | 0.04% | 1,425,165 |
| 2007-09-11 | 2007-09-07 | 1.252 | 1,245,298 | -17,573 | 0.04% | 1,559,030 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,262,871 | -87,864 | 0.04% | 1,609,776 |
| 2007-09-07 | 2007-09-05 | 1.161 | 1,350,735 | +87,864 | 0.04% | 1,568,046 |
| 2007-09-05 | 2007-09-03 | 1.206 | 1,262,871 | -35,146 | 0.04% | 1,523,538 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,298,017 | +87,864 | 0.04% | 1,565,938 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,210,153 | +52,719 | 0.04% | 1,556,350 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,157,434 | -17,573 | 0.03% | 1,567,587 |
| 2007-08-27 | 2007-08-23 | 1.241 | 1,175,007 | +17,573 | 0.03% | 1,457,657 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,157,434 | +17,573 | 0.03% | 1,093,359 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,139,861 | +17,573 | 0.03% | 1,141,624 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,122,288 | +35,145 | 0.03% | 1,034,613 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,087,143 | +17,573 | 0.03% | 1,447,641 |
| 2007-08-08 | 2007-08-06 | 1.491 | 1,069,570 | -180,121 | 0.03% | 1,594,663 |
| 2007-08-07 | 2007-08-03 | 1.548 | 1,249,691 | +175,728 | 0.04% | 1,934,327 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,073,963 | -87,864 | 0.03% | 1,674,551 |
| 2007-08-02 | 2007-07-31 | 1.605 | 1,161,827 | +17,573 | 0.03% | 1,864,443 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,144,254 | -87,865 | 0.03% | 1,849,265 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,232,119 | +175,729 | 0.04% | 1,893,106 |
| 2007-07-30 | 2007-07-26 | 1.639 | 1,056,390 | +105,437 | 0.03% | 1,731,311 |
| 2007-07-27 | 2007-07-25 | 1.650 | 950,953 | -17,573 | 0.03% | 1,569,334 |
| 2007-07-26 | 2007-07-24 | 1.684 | 968,526 | -52,719 | 0.03% | 1,631,404 |
| 2007-07-25 | 2007-07-23 | 1.753 | 1,021,245 | +70,292 | 0.03% | 1,789,943 |
| 2007-07-24 | 2007-07-20 | 1.730 | 950,953 | +52,718 | 0.03% | 1,645,095 |
| 2007-07-17 | 2007-07-13 | 1.889 | 898,235 | +52,719 | 0.03% | 1,697,018 |
| 2007-07-16 | 2007-07-12 | 1.832 | 845,516 | +17,572 | 0.03% | 1,549,302 |
| 2007-07-13 | 2007-07-11 | 1.650 | 827,944 | -35,145 | 0.02% | 1,366,336 |
| 2007-07-11 | 2007-07-09 | 1.548 | 863,089 | +17,573 | 0.03% | 1,335,928 |
| 2007-06-29 | 2007-06-27 | 1.730 | 845,516 | -17,573 | 0.03% | 1,462,695 |
| 2007-06-26 | 2007-06-22 | 1.753 | 863,089 | 0.03% | 1,512,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy