History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 388,160 | +0 | 0.01% | 56,283 |
| 2025-10-13 | 2025-10-09 | 0.143 | 388,160 | +0 | 0.01% | 55,507 |
| 2025-10-10 | 2025-10-08 | 0.143 | 388,160 | +0 | 0.01% | 55,507 |
| 2025-10-09 | 2025-10-06 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-10-08 | 2025-10-03 | 0.145 | 388,160 | +0 | 0.01% | 56,283 |
| 2025-10-06 | 2025-10-02 | 0.145 | 388,160 | +0 | 0.01% | 56,283 |
| 2025-10-03 | 2025-09-30 | 0.147 | 388,160 | +0 | 0.01% | 57,060 |
| 2025-10-02 | 2025-09-29 | 0.151 | 388,160 | +0 | 0.01% | 58,612 |
| 2025-09-30 | 2025-09-26 | 0.151 | 388,160 | +0 | 0.01% | 58,612 |
| 2025-09-29 | 2025-09-25 | 0.147 | 388,160 | +0 | 0.01% | 57,060 |
| 2025-09-26 | 2025-09-24 | 0.147 | 388,160 | +0 | 0.01% | 57,060 |
| 2025-09-25 | 2025-09-23 | 0.149 | 388,160 | +0 | 0.01% | 57,836 |
| 2025-09-24 | 2025-09-22 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-09-23 | 2025-09-19 | 0.151 | 388,160 | +0 | 0.01% | 58,612 |
| 2025-09-22 | 2025-09-18 | 0.155 | 388,160 | +0 | 0.01% | 60,165 |
| 2025-09-19 | 2025-09-17 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-09-18 | 2025-09-16 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-09-17 | 2025-09-15 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-09-16 | 2025-09-12 | 0.165 | 388,160 | +0 | 0.01% | 64,046 |
| 2025-09-15 | 2025-09-11 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-09-12 | 2025-09-10 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-09-11 | 2025-09-09 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-09-10 | 2025-09-08 | 0.169 | 388,160 | +0 | 0.01% | 65,599 |
| 2025-09-09 | 2025-09-05 | 0.169 | 388,160 | +0 | 0.01% | 65,599 |
| 2025-09-08 | 2025-09-04 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-09-05 | 2025-09-03 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-09-04 | 2025-09-02 | 0.172 | 388,160 | +0 | 0.01% | 66,764 |
| 2025-09-03 | 2025-09-01 | 0.168 | 388,160 | +0 | 0.01% | 65,211 |
| 2025-09-02 | 2025-08-29 | 0.168 | 388,160 | +0 | 0.01% | 65,211 |
| 2025-09-01 | 2025-08-28 | 0.169 | 388,160 | +0 | 0.01% | 65,599 |
| 2025-08-29 | 2025-08-27 | 0.168 | 388,160 | +0 | 0.01% | 65,211 |
| 2025-08-28 | 2025-08-26 | 0.172 | 388,160 | +0 | 0.01% | 66,764 |
| 2025-08-27 | 2025-08-25 | 0.172 | 388,160 | +0 | 0.01% | 66,764 |
| 2025-08-26 | 2025-08-22 | 0.172 | 388,160 | +0 | 0.01% | 66,764 |
| 2025-08-25 | 2025-08-21 | 0.168 | 388,160 | +0 | 0.01% | 65,211 |
| 2025-08-22 | 2025-08-20 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-08-21 | 2025-08-19 | 0.165 | 388,160 | +0 | 0.01% | 64,046 |
| 2025-08-20 | 2025-08-18 | 0.169 | 388,160 | +0 | 0.01% | 65,599 |
| 2025-08-19 | 2025-08-15 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-08-18 | 2025-08-14 | 0.169 | 388,160 | +0 | 0.01% | 65,599 |
| 2025-08-15 | 2025-08-13 | 0.176 | 388,160 | +0 | 0.01% | 68,316 |
| 2025-08-14 | 2025-08-12 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-08-13 | 2025-08-11 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-08-12 | 2025-08-08 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-08-11 | 2025-08-07 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-08-08 | 2025-08-06 | 0.163 | 388,160 | +0 | 0.01% | 63,270 |
| 2025-08-07 | 2025-08-05 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-08-06 | 2025-08-04 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-08-05 | 2025-08-01 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-08-04 | 2025-07-31 | 0.158 | 388,160 | +0 | 0.01% | 61,329 |
| 2025-08-01 | 2025-07-30 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-07-31 | 2025-07-29 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-07-30 | 2025-07-28 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-07-29 | 2025-07-25 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-07-28 | 2025-07-24 | 0.163 | 388,160 | +0 | 0.01% | 63,270 |
| 2025-07-25 | 2025-07-23 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-07-24 | 2025-07-22 | 0.163 | 388,160 | +0 | 0.01% | 63,270 |
| 2025-07-23 | 2025-07-21 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-07-22 | 2025-07-18 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-07-21 | 2025-07-17 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-07-18 | 2025-07-16 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-07-17 | 2025-07-15 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-07-16 | 2025-07-14 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-07-15 | 2025-07-11 | 0.155 | 388,160 | +0 | 0.01% | 60,165 |
| 2025-07-14 | 2025-07-10 | 0.156 | 388,160 | +0 | 0.01% | 60,553 |
| 2025-07-11 | 2025-07-09 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-07-10 | 2025-07-08 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-07-09 | 2025-07-07 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-07-08 | 2025-07-04 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-07-07 | 2025-07-03 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-07-04 | 2025-07-02 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-07-03 | 2025-06-30 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-07-02 | 2025-06-27 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-06-30 | 2025-06-26 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-06-27 | 2025-06-25 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-06-26 | 2025-06-24 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-06-25 | 2025-06-23 | 0.176 | 388,160 | +0 | 0.01% | 68,316 |
| 2025-06-24 | 2025-06-20 | 0.173 | 388,160 | +0 | 0.01% | 67,152 |
| 2025-06-23 | 2025-06-19 | 0.180 | 388,160 | +0 | 0.01% | 69,869 |
| 2025-06-20 | 2025-06-18 | 0.183 | 388,160 | +0 | 0.01% | 71,033 |
| 2025-06-19 | 2025-06-17 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-06-18 | 2025-06-16 | 0.175 | 388,160 | +0 | 0.01% | 67,928 |
| 2025-06-17 | 2025-06-13 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-06-16 | 2025-06-12 | 0.139 | 388,160 | +0 | 0.01% | 53,954 |
| 2025-06-13 | 2025-06-11 | 0.140 | 388,160 | +0 | 0.01% | 54,342 |
| 2025-06-12 | 2025-06-10 | 0.143 | 388,160 | +0 | 0.01% | 55,507 |
| 2025-06-11 | 2025-06-09 | 0.143 | 388,160 | +0 | 0.01% | 55,507 |
| 2025-06-10 | 2025-06-06 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-06-09 | 2025-06-05 | 0.142 | 388,160 | +0 | 0.01% | 55,119 |
| 2025-06-06 | 2025-06-04 | 0.143 | 388,160 | +0 | 0.01% | 55,507 |
| 2025-06-05 | 2025-06-03 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-06-04 | 2025-06-02 | 0.147 | 388,160 | +0 | 0.01% | 57,060 |
| 2025-06-03 | 2025-05-30 | 0.145 | 388,160 | +0 | 0.01% | 56,283 |
| 2025-06-02 | 2025-05-29 | 0.147 | 388,160 | +0 | 0.01% | 57,060 |
| 2025-05-30 | 2025-05-28 | 0.147 | 388,160 | +0 | 0.01% | 57,060 |
| 2025-05-29 | 2025-05-27 | 0.148 | 388,160 | +0 | 0.01% | 57,448 |
| 2025-05-28 | 2025-05-26 | 0.144 | 388,160 | +0 | 0.01% | 55,895 |
| 2025-05-27 | 2025-05-23 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-05-26 | 2025-05-22 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-05-23 | 2025-05-21 | 0.149 | 388,160 | +0 | 0.01% | 57,836 |
| 2025-05-22 | 2025-05-20 | 0.142 | 388,160 | +0 | 0.01% | 55,119 |
| 2025-05-21 | 2025-05-19 | 0.149 | 388,160 | +0 | 0.01% | 57,836 |
| 2025-05-20 | 2025-05-16 | 0.140 | 388,160 | +0 | 0.01% | 54,342 |
| 2025-05-19 | 2025-05-15 | 0.142 | 388,160 | +0 | 0.01% | 55,119 |
| 2025-05-16 | 2025-05-14 | 0.142 | 388,160 | +0 | 0.01% | 55,119 |
| 2025-05-15 | 2025-05-13 | 0.142 | 388,160 | +0 | 0.01% | 55,119 |
| 2025-05-14 | 2025-05-12 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-05-13 | 2025-05-09 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-05-12 | 2025-05-08 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-05-09 | 2025-05-07 | 0.152 | 388,160 | +0 | 0.01% | 59,000 |
| 2025-05-08 | 2025-05-06 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-05-07 | 2025-05-02 | 0.148 | 388,160 | +0 | 0.01% | 57,448 |
| 2025-05-06 | 2025-04-30 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-05-02 | 2025-04-29 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-04-30 | 2025-04-28 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-04-29 | 2025-04-25 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-04-28 | 2025-04-24 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-04-25 | 2025-04-23 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-04-24 | 2025-04-22 | 0.151 | 388,160 | +0 | 0.01% | 58,612 |
| 2025-04-23 | 2025-04-17 | 0.151 | 388,160 | +0 | 0.01% | 58,612 |
| 2025-04-22 | 2025-04-16 | 0.152 | 388,160 | +0 | 0.01% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-04-16 | 2025-04-14 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-04-15 | 2025-04-11 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-04-14 | 2025-04-10 | 0.144 | 388,160 | +0 | 0.01% | 55,895 |
| 2025-04-11 | 2025-04-09 | 0.138 | 388,160 | +0 | 0.01% | 53,566 |
| 2025-04-10 | 2025-04-08 | 0.140 | 388,160 | +0 | 0.01% | 54,342 |
| 2025-04-09 | 2025-04-07 | 0.140 | 388,160 | +0 | 0.01% | 54,342 |
| 2025-04-08 | 2025-04-03 | 0.155 | 388,160 | +0 | 0.01% | 60,165 |
| 2025-04-07 | 2025-04-02 | 0.154 | 388,160 | +0 | 0.01% | 59,777 |
| 2025-04-03 | 2025-04-01 | 0.153 | 388,160 | +0 | 0.01% | 59,388 |
| 2025-04-02 | 2025-03-31 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-04-01 | 2025-03-28 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-03-31 | 2025-03-27 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-03-28 | 2025-03-26 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-03-27 | 2025-03-25 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2025-03-26 | 2025-03-24 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2025-03-25 | 2025-03-21 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-03-24 | 2025-03-20 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-03-21 | 2025-03-19 | 0.171 | 388,160 | +0 | 0.01% | 66,375 |
| 2025-03-20 | 2025-03-18 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-03-19 | 2025-03-17 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2025-03-18 | 2025-03-14 | 0.156 | 388,160 | +0 | 0.01% | 60,553 |
| 2025-03-17 | 2025-03-13 | 0.146 | 388,160 | +0 | 0.01% | 56,671 |
| 2025-03-14 | 2025-03-12 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-03-13 | 2025-03-11 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-03-12 | 2025-03-10 | 0.153 | 388,160 | +0 | 0.01% | 59,388 |
| 2025-03-11 | 2025-03-07 | 0.145 | 388,160 | +0 | 0.01% | 56,283 |
| 2025-03-10 | 2025-03-06 | 0.150 | 388,160 | +0 | 0.01% | 58,224 |
| 2025-03-07 | 2025-03-05 | 0.152 | 388,160 | +0 | 0.01% | 59,000 |
| 2025-03-06 | 2025-03-04 | 0.153 | 388,160 | +0 | 0.01% | 59,388 |
| 2025-03-05 | 2025-03-03 | 0.148 | 388,160 | +0 | 0.01% | 57,448 |
| 2025-03-04 | 2025-02-28 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-03-03 | 2025-02-27 | 0.141 | 388,160 | +0 | 0.01% | 54,731 |
| 2025-02-28 | 2025-02-26 | 0.143 | 388,160 | +0 | 0.01% | 55,507 |
| 2025-02-27 | 2025-02-25 | 0.135 | 388,160 | +0 | 0.01% | 52,402 |
| 2025-02-26 | 2025-02-24 | 0.140 | 388,160 | +0 | 0.01% | 54,342 |
| 2025-02-25 | 2025-02-21 | 0.154 | 388,160 | +0 | 0.01% | 59,777 |
| 2025-02-24 | 2025-02-20 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-02-21 | 2025-02-19 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-02-20 | 2025-02-18 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-02-19 | 2025-02-17 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-02-18 | 2025-02-14 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-02-17 | 2025-02-13 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-02-14 | 2025-02-12 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2025-02-13 | 2025-02-11 | 0.165 | 388,160 | +0 | 0.01% | 64,046 |
| 2025-02-12 | 2025-02-10 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-02-11 | 2025-02-07 | 0.161 | 388,160 | +0 | 0.01% | 62,494 |
| 2025-02-10 | 2025-02-06 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-02-07 | 2025-02-05 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2025-02-06 | 2025-02-04 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-02-05 | 2025-02-03 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2025-02-04 | 2025-01-28 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2025-02-03 | 2025-01-24 | 0.155 | 388,160 | +0 | 0.01% | 60,165 |
| 2025-01-27 | 2025-01-23 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-01-24 | 2025-01-22 | 0.160 | 388,160 | +0 | 0.01% | 62,106 |
| 2025-01-23 | 2025-01-21 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-01-22 | 2025-01-20 | 0.158 | 388,160 | +0 | 0.01% | 61,329 |
| 2025-01-21 | 2025-01-17 | 0.159 | 388,160 | +0 | 0.01% | 61,717 |
| 2025-01-20 | 2025-01-16 | 0.162 | 388,160 | +0 | 0.01% | 62,882 |
| 2025-01-17 | 2025-01-15 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-01-16 | 2025-01-14 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-01-15 | 2025-01-13 | 0.165 | 388,160 | +0 | 0.01% | 64,046 |
| 2025-01-14 | 2025-01-10 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-01-13 | 2025-01-09 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-01-10 | 2025-01-08 | 0.164 | 388,160 | +0 | 0.01% | 63,658 |
| 2025-01-09 | 2025-01-07 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-01-08 | 2025-01-06 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2025-01-07 | 2025-01-03 | 0.173 | 388,160 | +0 | 0.01% | 67,152 |
| 2025-01-06 | 2025-01-02 | 0.171 | 388,160 | +0 | 0.01% | 66,375 |
| 2025-01-03 | 2024-12-31 | 0.175 | 388,160 | +0 | 0.01% | 67,928 |
| 2025-01-02 | 2024-12-27 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-12-30 | 2024-12-24 | 0.171 | 388,160 | +0 | 0.01% | 66,375 |
| 2024-12-27 | 2024-12-20 | 0.174 | 388,160 | +0 | 0.01% | 67,540 |
| 2024-12-23 | 2024-12-19 | 0.169 | 388,160 | +0 | 0.01% | 65,599 |
| 2024-12-20 | 2024-12-18 | 0.172 | 388,160 | +0 | 0.01% | 66,764 |
| 2024-12-19 | 2024-12-17 | 0.174 | 388,160 | +0 | 0.01% | 67,540 |
| 2024-12-18 | 2024-12-16 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2024-12-17 | 2024-12-13 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2024-12-16 | 2024-12-12 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2024-12-13 | 2024-12-11 | 0.167 | 388,160 | +0 | 0.01% | 64,823 |
| 2024-12-12 | 2024-12-10 | 0.171 | 388,160 | +0 | 0.01% | 66,375 |
| 2024-12-11 | 2024-12-09 | 0.174 | 388,160 | +0 | 0.01% | 67,540 |
| 2024-12-10 | 2024-12-06 | 0.166 | 388,160 | +0 | 0.01% | 64,435 |
| 2024-12-09 | 2024-12-05 | 0.168 | 388,160 | +0 | 0.01% | 65,211 |
| 2024-12-06 | 2024-12-04 | 0.171 | 388,160 | +0 | 0.01% | 66,375 |
| 2024-12-05 | 2024-12-03 | 0.170 | 388,160 | +0 | 0.01% | 65,987 |
| 2024-12-04 | 2024-12-02 | 0.173 | 388,160 | +0 | 0.01% | 67,152 |
| 2024-12-03 | 2024-11-29 | 0.176 | 388,160 | +0 | 0.01% | 68,316 |
| 2024-12-02 | 2024-11-28 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-11-29 | 2024-11-27 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-11-28 | 2024-11-26 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-11-27 | 2024-11-25 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-11-26 | 2024-11-22 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-11-25 | 2024-11-21 | 0.181 | 388,160 | +0 | 0.01% | 70,257 |
| 2024-11-22 | 2024-11-20 | 0.187 | 388,160 | +0 | 0.01% | 72,586 |
| 2024-11-21 | 2024-11-19 | 0.187 | 388,160 | +0 | 0.01% | 72,586 |
| 2024-11-20 | 2024-11-18 | 0.191 | 388,160 | +0 | 0.01% | 74,139 |
| 2024-11-19 | 2024-11-15 | 0.196 | 388,160 | +0 | 0.01% | 76,079 |
| 2024-11-18 | 2024-11-14 | 0.194 | 388,160 | +0 | 0.01% | 75,303 |
| 2024-11-15 | 2024-11-13 | 0.194 | 388,160 | +0 | 0.01% | 75,303 |
| 2024-11-14 | 2024-11-12 | 0.194 | 388,160 | +0 | 0.01% | 75,303 |
| 2024-11-13 | 2024-11-11 | 0.195 | 388,160 | +0 | 0.01% | 75,691 |
| 2024-11-12 | 2024-11-08 | 0.196 | 388,160 | +0 | 0.01% | 76,079 |
| 2024-11-11 | 2024-11-07 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-11-08 | 2024-11-06 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-11-07 | 2024-11-05 | 0.198 | 388,160 | +0 | 0.01% | 76,856 |
| 2024-11-06 | 2024-11-04 | 0.196 | 388,160 | +0 | 0.01% | 76,079 |
| 2024-11-05 | 2024-11-01 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-11-04 | 2024-10-31 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-11-01 | 2024-10-30 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-10-31 | 2024-10-29 | 0.214 | 388,160 | +0 | 0.01% | 83,066 |
| 2024-10-30 | 2024-10-28 | 0.206 | 388,160 | +0 | 0.01% | 79,961 |
| 2024-10-29 | 2024-10-25 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-10-28 | 2024-10-24 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-10-25 | 2024-10-23 | 0.199 | 388,160 | +0 | 0.01% | 77,244 |
| 2024-10-24 | 2024-10-22 | 0.199 | 388,160 | +0 | 0.01% | 77,244 |
| 2024-10-23 | 2024-10-21 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-10-22 | 2024-10-18 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-10-21 | 2024-10-17 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-10-18 | 2024-10-16 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-10-17 | 2024-10-15 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-10-16 | 2024-10-14 | 0.214 | 388,160 | +0 | 0.01% | 83,066 |
| 2024-10-15 | 2024-10-10 | 0.223 | 388,160 | +0 | 0.01% | 86,560 |
| 2024-10-14 | 2024-10-09 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2024-10-10 | 2024-10-08 | 0.244 | 388,160 | +0 | 0.01% | 94,711 |
| 2024-10-09 | 2024-10-07 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2024-10-08 | 2024-10-04 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2024-10-07 | 2024-10-03 | 0.248 | 388,160 | +0 | 0.01% | 96,264 |
| 2024-10-04 | 2024-10-02 | 0.219 | 388,160 | +0 | 0.01% | 85,007 |
| 2024-10-03 | 2024-09-30 | 0.198 | 388,160 | +0 | 0.01% | 76,856 |
| 2024-10-02 | 2024-09-27 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-09-30 | 2024-09-26 | 0.201 | 388,160 | +0 | 0.01% | 78,020 |
| 2024-09-27 | 2024-09-25 | 0.208 | 388,160 | +0 | 0.01% | 80,737 |
| 2024-09-26 | 2024-09-24 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-09-25 | 2024-09-23 | 0.201 | 388,160 | +0 | 0.01% | 78,020 |
| 2024-09-24 | 2024-09-20 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-09-23 | 2024-09-19 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-09-20 | 2024-09-17 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-09-19 | 2024-09-16 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-09-17 | 2024-09-13 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-09-16 | 2024-09-12 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-09-13 | 2024-09-11 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-09-12 | 2024-09-10 | 0.208 | 388,160 | +0 | 0.01% | 80,737 |
| 2024-09-11 | 2024-09-09 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-09-10 | 2024-09-05 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-09-09 | 2024-09-04 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-09-05 | 2024-09-03 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-09-04 | 2024-09-02 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-09-03 | 2024-08-30 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-09-02 | 2024-08-29 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-08-30 | 2024-08-28 | 0.212 | 388,160 | +0 | 0.01% | 82,290 |
| 2024-08-29 | 2024-08-27 | 0.217 | 388,160 | +0 | 0.01% | 84,231 |
| 2024-08-28 | 2024-08-26 | 0.221 | 388,160 | +0 | 0.01% | 85,783 |
| 2024-08-27 | 2024-08-23 | 0.229 | 388,160 | +0 | 0.01% | 88,889 |
| 2024-08-26 | 2024-08-22 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2024-08-23 | 2024-08-21 | 0.227 | 388,160 | +0 | 0.01% | 88,112 |
| 2024-08-22 | 2024-08-20 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2024-08-21 | 2024-08-19 | 0.221 | 388,160 | +0 | 0.01% | 85,783 |
| 2024-08-20 | 2024-08-16 | 0.220 | 388,160 | +0 | 0.01% | 85,395 |
| 2024-08-19 | 2024-08-15 | 0.211 | 388,160 | +0 | 0.01% | 81,902 |
| 2024-08-16 | 2024-08-14 | 0.215 | 388,160 | +0 | 0.01% | 83,454 |
| 2024-08-15 | 2024-08-13 | 0.217 | 388,160 | +0 | 0.01% | 84,231 |
| 2024-08-14 | 2024-08-12 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-08-13 | 2024-08-09 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-08-12 | 2024-08-08 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-08-09 | 2024-08-07 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-08-08 | 2024-08-06 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-08-07 | 2024-08-05 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-08-06 | 2024-08-02 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-08-05 | 2024-08-01 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-08-02 | 2024-07-31 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-08-01 | 2024-07-30 | 0.200 | 388,160 | +0 | 0.01% | 77,632 |
| 2024-07-31 | 2024-07-29 | 0.186 | 388,160 | +0 | 0.01% | 72,198 |
| 2024-07-30 | 2024-07-26 | 0.199 | 388,160 | +0 | 0.01% | 77,244 |
| 2024-07-29 | 2024-07-25 | 0.195 | 388,160 | +0 | 0.01% | 75,691 |
| 2024-07-26 | 2024-07-24 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-07-25 | 2024-07-23 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-07-24 | 2024-07-22 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-07-23 | 2024-07-19 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-07-22 | 2024-07-18 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-07-19 | 2024-07-17 | 0.212 | 388,160 | +0 | 0.01% | 82,290 |
| 2024-07-18 | 2024-07-16 | 0.206 | 388,160 | +0 | 0.01% | 79,961 |
| 2024-07-17 | 2024-07-15 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-07-16 | 2024-07-12 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-07-15 | 2024-07-11 | 0.209 | 388,160 | +0 | 0.01% | 81,125 |
| 2024-07-12 | 2024-07-10 | 0.207 | 388,160 | +0 | 0.01% | 80,349 |
| 2024-07-11 | 2024-07-09 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-07-10 | 2024-07-08 | 0.209 | 388,160 | +0 | 0.01% | 81,125 |
| 2024-07-09 | 2024-07-05 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-07-08 | 2024-07-04 | 0.211 | 388,160 | +0 | 0.01% | 81,902 |
| 2024-07-05 | 2024-07-03 | 0.215 | 388,160 | +0 | 0.01% | 83,454 |
| 2024-07-04 | 2024-07-02 | 0.211 | 388,160 | +0 | 0.01% | 81,902 |
| 2024-07-03 | 2024-06-28 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-07-02 | 2024-06-27 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-06-28 | 2024-06-26 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-06-27 | 2024-06-25 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-06-26 | 2024-06-24 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-06-25 | 2024-06-21 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-06-24 | 2024-06-20 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-06-21 | 2024-06-19 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-06-20 | 2024-06-18 | 0.201 | 388,160 | +0 | 0.01% | 78,020 |
| 2024-06-19 | 2024-06-17 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-06-18 | 2024-06-14 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-06-17 | 2024-06-13 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-06-14 | 2024-06-12 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-06-13 | 2024-06-11 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-06-12 | 2024-06-07 | 0.215 | 388,160 | +0 | 0.01% | 83,454 |
| 2024-06-11 | 2024-06-06 | 0.215 | 388,160 | +0 | 0.01% | 83,454 |
| 2024-06-07 | 2024-06-05 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-06-06 | 2024-06-04 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-06-05 | 2024-06-03 | 0.214 | 388,160 | +0 | 0.01% | 83,066 |
| 2024-06-04 | 2024-05-31 | 0.221 | 388,160 | +0 | 0.01% | 85,783 |
| 2024-06-03 | 2024-05-30 | 0.220 | 388,160 | +0 | 0.01% | 85,395 |
| 2024-05-31 | 2024-05-29 | 0.215 | 388,160 | +0 | 0.01% | 83,454 |
| 2024-05-30 | 2024-05-28 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-05-29 | 2024-05-27 | 0.217 | 388,160 | +0 | 0.01% | 84,231 |
| 2024-05-28 | 2024-05-24 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-05-27 | 2024-05-23 | 0.201 | 388,160 | +0 | 0.01% | 78,020 |
| 2024-05-24 | 2024-05-22 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-05-23 | 2024-05-21 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-05-22 | 2024-05-20 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-05-21 | 2024-05-17 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-05-20 | 2024-05-16 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-05-17 | 2024-05-14 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-05-16 | 2024-05-13 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-05-14 | 2024-05-10 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-05-13 | 2024-05-09 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-05-10 | 2024-05-08 | 0.203 | 388,160 | +0 | 0.01% | 78,796 |
| 2024-05-09 | 2024-05-07 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-05-08 | 2024-05-06 | 0.209 | 388,160 | +0 | 0.01% | 81,125 |
| 2024-05-07 | 2024-05-03 | 0.207 | 388,160 | +0 | 0.01% | 80,349 |
| 2024-05-06 | 2024-05-02 | 0.206 | 388,160 | +0 | 0.01% | 79,961 |
| 2024-05-03 | 2024-04-30 | 0.210 | 388,160 | +0 | 0.01% | 81,514 |
| 2024-05-02 | 2024-04-29 | 0.208 | 388,160 | +0 | 0.01% | 80,737 |
| 2024-04-30 | 2024-04-26 | 0.206 | 388,160 | +0 | 0.01% | 79,961 |
| 2024-04-29 | 2024-04-25 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-26 | 2024-04-24 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-25 | 2024-04-23 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-24 | 2024-04-22 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-23 | 2024-04-19 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-22 | 2024-04-18 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-19 | 2024-04-17 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-18 | 2024-04-16 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-17 | 2024-04-15 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-16 | 2024-04-12 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-15 | 2024-04-11 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-12 | 2024-04-10 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-11 | 2024-04-09 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-10 | 2024-04-08 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-09 | 2024-04-05 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-08 | 2024-04-03 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-05 | 2024-04-02 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-03 | 2024-03-28 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-04-02 | 2024-03-27 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-03-28 | 2024-03-26 | 0.208 | 388,160 | +0 | 0.01% | 80,737 |
| 2024-03-27 | 2024-03-25 | 0.202 | 388,160 | +0 | 0.01% | 78,408 |
| 2024-03-26 | 2024-03-22 | 0.204 | 388,160 | +0 | 0.01% | 79,185 |
| 2024-03-25 | 2024-03-21 | 0.206 | 388,160 | +0 | 0.01% | 79,961 |
| 2024-03-22 | 2024-03-20 | 0.206 | 388,160 | +0 | 0.01% | 79,961 |
| 2024-03-21 | 2024-03-19 | 0.209 | 388,160 | +0 | 0.01% | 81,125 |
| 2024-03-20 | 2024-03-18 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-03-19 | 2024-03-15 | 0.207 | 388,160 | +0 | 0.01% | 80,349 |
| 2024-03-18 | 2024-03-14 | 0.208 | 388,160 | +0 | 0.01% | 80,737 |
| 2024-03-15 | 2024-03-13 | 0.215 | 388,160 | +0 | 0.01% | 83,454 |
| 2024-03-14 | 2024-03-12 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-03-13 | 2024-03-11 | 0.214 | 388,160 | +0 | 0.01% | 83,066 |
| 2024-03-12 | 2024-03-08 | 0.214 | 388,160 | +0 | 0.01% | 83,066 |
| 2024-03-11 | 2024-03-07 | 0.211 | 388,160 | +0 | 0.01% | 81,902 |
| 2024-03-08 | 2024-03-06 | 0.217 | 388,160 | +0 | 0.01% | 84,231 |
| 2024-03-07 | 2024-03-05 | 0.219 | 388,160 | +0 | 0.01% | 85,007 |
| 2024-03-06 | 2024-03-04 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-03-05 | 2024-03-01 | 0.213 | 388,160 | +0 | 0.01% | 82,678 |
| 2024-03-04 | 2024-02-29 | 0.218 | 388,160 | +0 | 0.01% | 84,619 |
| 2024-03-01 | 2024-02-28 | 0.218 | 388,160 | +0 | 0.01% | 84,619 |
| 2024-02-29 | 2024-02-27 | 0.222 | 388,160 | +0 | 0.01% | 86,172 |
| 2024-02-28 | 2024-02-26 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2024-02-27 | 2024-02-23 | 0.224 | 388,160 | +0 | 0.01% | 86,948 |
| 2024-02-26 | 2024-02-22 | 0.220 | 388,160 | +0 | 0.01% | 85,395 |
| 2024-02-23 | 2024-02-21 | 0.217 | 388,160 | +0 | 0.01% | 84,231 |
| 2024-02-22 | 2024-02-20 | 0.218 | 388,160 | +0 | 0.01% | 84,619 |
| 2024-02-21 | 2024-02-19 | 0.209 | 388,160 | +0 | 0.01% | 81,125 |
| 2024-02-20 | 2024-02-16 | 0.209 | 388,160 | +0 | 0.01% | 81,125 |
| 2024-02-19 | 2024-02-15 | 0.205 | 388,160 | +0 | 0.01% | 79,573 |
| 2024-02-16 | 2024-02-14 | 0.211 | 388,160 | +0 | 0.01% | 81,902 |
| 2024-02-15 | 2024-02-09 | 0.211 | 388,160 | +0 | 0.01% | 81,902 |
| 2024-02-14 | 2024-02-07 | 0.217 | 388,160 | +0 | 0.01% | 84,231 |
| 2024-02-08 | 2024-02-06 | 0.220 | 388,160 | +0 | 0.01% | 85,395 |
| 2024-02-07 | 2024-02-05 | 0.227 | 388,160 | +0 | 0.01% | 88,112 |
| 2024-02-06 | 2024-02-02 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2024-02-05 | 2024-02-01 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2024-02-02 | 2024-01-31 | 0.231 | 388,160 | +0 | 0.01% | 89,665 |
| 2024-02-01 | 2024-01-30 | 0.227 | 388,160 | +0 | 0.01% | 88,112 |
| 2024-01-31 | 2024-01-29 | 0.231 | 388,160 | +0 | 0.01% | 89,665 |
| 2024-01-30 | 2024-01-26 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2024-01-29 | 2024-01-25 | 0.239 | 388,160 | +0 | 0.01% | 92,770 |
| 2024-01-26 | 2024-01-24 | 0.233 | 388,160 | +0 | 0.01% | 90,441 |
| 2024-01-25 | 2024-01-23 | 0.231 | 388,160 | +0 | 0.01% | 89,665 |
| 2024-01-24 | 2024-01-22 | 0.231 | 388,160 | +0 | 0.01% | 89,665 |
| 2024-01-23 | 2024-01-19 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2024-01-22 | 2024-01-18 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2024-01-19 | 2024-01-17 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2024-01-18 | 2024-01-16 | 0.236 | 388,160 | +0 | 0.01% | 91,606 |
| 2024-01-17 | 2024-01-15 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2024-01-16 | 2024-01-12 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2024-01-15 | 2024-01-11 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2024-01-12 | 2024-01-10 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2024-01-11 | 2024-01-09 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2024-01-10 | 2024-01-08 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2024-01-09 | 2024-01-05 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2024-01-08 | 2024-01-04 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2024-01-05 | 2024-01-03 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2024-01-04 | 2024-01-02 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2024-01-03 | 2023-12-29 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2024-01-02 | 2023-12-28 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-12-29 | 2023-12-27 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2023-12-28 | 2023-12-22 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2023-12-27 | 2023-12-21 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-12-22 | 2023-12-20 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-12-21 | 2023-12-19 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-12-20 | 2023-12-18 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-12-19 | 2023-12-15 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-12-18 | 2023-12-14 | 0.234 | 388,160 | +0 | 0.01% | 90,829 |
| 2023-12-15 | 2023-12-13 | 0.236 | 388,160 | +0 | 0.01% | 91,606 |
| 2023-12-14 | 2023-12-12 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-12-13 | 2023-12-11 | 0.234 | 388,160 | +0 | 0.01% | 90,829 |
| 2023-12-12 | 2023-12-08 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-12-11 | 2023-12-07 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-12-08 | 2023-12-06 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-12-07 | 2023-12-05 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-12-06 | 2023-12-04 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-12-05 | 2023-12-01 | 0.245 | 388,160 | +0 | 0.01% | 95,099 |
| 2023-12-04 | 2023-11-30 | 0.245 | 388,160 | +0 | 0.01% | 95,099 |
| 2023-12-01 | 2023-11-29 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-11-30 | 2023-11-28 | 0.249 | 388,160 | +0 | 0.01% | 96,652 |
| 2023-11-29 | 2023-11-27 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-11-28 | 2023-11-24 | 0.248 | 388,160 | +0 | 0.01% | 96,264 |
| 2023-11-27 | 2023-11-23 | 0.244 | 388,160 | +0 | 0.01% | 94,711 |
| 2023-11-24 | 2023-11-22 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-11-23 | 2023-11-21 | 0.247 | 388,160 | +0 | 0.01% | 95,876 |
| 2023-11-22 | 2023-11-20 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-11-21 | 2023-11-17 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2023-11-20 | 2023-11-16 | 0.248 | 388,160 | +0 | 0.01% | 96,264 |
| 2023-11-17 | 2023-11-15 | 0.247 | 388,160 | +0 | 0.01% | 95,876 |
| 2023-11-16 | 2023-11-14 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-11-15 | 2023-11-13 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-11-14 | 2023-11-10 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-11-13 | 2023-11-09 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-11-10 | 2023-11-08 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-11-09 | 2023-11-07 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-11-08 | 2023-11-06 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-11-07 | 2023-11-03 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-11-06 | 2023-11-02 | 0.239 | 388,160 | +0 | 0.01% | 92,770 |
| 2023-11-03 | 2023-11-01 | 0.239 | 388,160 | +0 | 0.01% | 92,770 |
| 2023-11-02 | 2023-10-31 | 0.245 | 388,160 | +0 | 0.01% | 95,099 |
| 2023-11-01 | 2023-10-30 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-10-31 | 2023-10-27 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-10-30 | 2023-10-26 | 0.247 | 388,160 | +0 | 0.01% | 95,876 |
| 2023-10-27 | 2023-10-25 | 0.249 | 388,160 | +0 | 0.01% | 96,652 |
| 2023-10-26 | 2023-10-24 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-10-25 | 2023-10-20 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-10-24 | 2023-10-19 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-10-20 | 2023-10-18 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-10-19 | 2023-10-17 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-10-18 | 2023-10-16 | 0.249 | 388,160 | +0 | 0.01% | 96,652 |
| 2023-10-17 | 2023-10-13 | 0.244 | 388,160 | +0 | 0.01% | 94,711 |
| 2023-10-16 | 2023-10-12 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-10-13 | 2023-10-11 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-10-12 | 2023-10-10 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2023-10-11 | 2023-10-09 | 0.225 | 388,160 | +0 | 0.01% | 87,336 |
| 2023-10-10 | 2023-10-06 | 0.220 | 388,160 | +0 | 0.01% | 85,395 |
| 2023-10-09 | 2023-10-05 | 0.220 | 388,160 | +0 | 0.01% | 85,395 |
| 2023-10-06 | 2023-10-04 | 0.222 | 388,160 | +0 | 0.01% | 86,172 |
| 2023-10-05 | 2023-10-03 | 0.222 | 388,160 | +0 | 0.01% | 86,172 |
| 2023-10-04 | 2023-09-29 | 0.225 | 388,160 | +0 | 0.01% | 87,336 |
| 2023-10-03 | 2023-09-28 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2023-09-29 | 2023-09-27 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2023-09-28 | 2023-09-26 | 0.228 | 388,160 | +0 | 0.01% | 88,500 |
| 2023-09-27 | 2023-09-25 | 0.221 | 388,160 | +0 | 0.01% | 85,783 |
| 2023-09-26 | 2023-09-22 | 0.228 | 388,160 | +0 | 0.01% | 88,500 |
| 2023-09-25 | 2023-09-21 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2023-09-22 | 2023-09-20 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2023-09-21 | 2023-09-19 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2023-09-20 | 2023-09-18 | 0.231 | 388,160 | +0 | 0.01% | 89,665 |
| 2023-09-19 | 2023-09-15 | 0.224 | 388,160 | +0 | 0.01% | 86,948 |
| 2023-09-18 | 2023-09-14 | 0.225 | 388,160 | +0 | 0.01% | 87,336 |
| 2023-09-15 | 2023-09-13 | 0.225 | 388,160 | +0 | 0.01% | 87,336 |
| 2023-09-14 | 2023-09-12 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2023-09-13 | 2023-09-11 | 0.221 | 388,160 | +0 | 0.01% | 85,783 |
| 2023-09-12 | 2023-09-07 | 0.218 | 388,160 | +0 | 0.01% | 84,619 |
| 2023-09-11 | 2023-09-06 | 0.229 | 388,160 | +0 | 0.01% | 88,889 |
| 2023-09-07 | 2023-09-05 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2023-09-06 | 2023-09-04 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2023-09-05 | 2023-08-31 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2023-09-04 | 2023-08-30 | 0.223 | 388,160 | +0 | 0.01% | 86,560 |
| 2023-08-31 | 2023-08-29 | 0.222 | 388,160 | +0 | 0.01% | 86,172 |
| 2023-08-30 | 2023-08-28 | 0.226 | 388,160 | +0 | 0.01% | 87,724 |
| 2023-08-29 | 2023-08-25 | 0.221 | 388,160 | +0 | 0.01% | 85,783 |
| 2023-08-28 | 2023-08-24 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2023-08-25 | 2023-08-23 | 0.225 | 388,160 | +0 | 0.01% | 87,336 |
| 2023-08-24 | 2023-08-22 | 0.225 | 388,160 | +0 | 0.01% | 87,336 |
| 2023-08-23 | 2023-08-21 | 0.230 | 388,160 | +0 | 0.01% | 89,277 |
| 2023-08-22 | 2023-08-18 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2023-08-21 | 2023-08-17 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-08-18 | 2023-08-16 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2023-08-17 | 2023-08-15 | 0.233 | 388,160 | +0 | 0.01% | 90,441 |
| 2023-08-16 | 2023-08-14 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-08-15 | 2023-08-11 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-08-14 | 2023-08-10 | 0.234 | 388,160 | +0 | 0.01% | 90,829 |
| 2023-08-11 | 2023-08-09 | 0.234 | 388,160 | +0 | 0.01% | 90,829 |
| 2023-08-10 | 2023-08-08 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-08-09 | 2023-08-07 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-08-08 | 2023-08-04 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-08-07 | 2023-08-03 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-08-04 | 2023-08-02 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-08-03 | 2023-08-01 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-08-02 | 2023-07-31 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-08-01 | 2023-07-28 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-07-31 | 2023-07-27 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-07-28 | 2023-07-26 | 0.236 | 388,160 | +0 | 0.01% | 91,606 |
| 2023-07-27 | 2023-07-25 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-07-26 | 2023-07-24 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2023-07-25 | 2023-07-21 | 0.234 | 388,160 | +0 | 0.01% | 90,829 |
| 2023-07-24 | 2023-07-20 | 0.234 | 388,160 | +0 | 0.01% | 90,829 |
| 2023-07-21 | 2023-07-19 | 0.232 | 388,160 | +0 | 0.01% | 90,053 |
| 2023-07-20 | 2023-07-18 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-07-19 | 2023-07-14 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-07-18 | 2023-07-13 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-07-14 | 2023-07-12 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-07-13 | 2023-07-11 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-07-12 | 2023-07-10 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-07-11 | 2023-07-07 | 0.237 | 388,160 | +0 | 0.01% | 91,994 |
| 2023-07-10 | 2023-07-06 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-07-07 | 2023-07-05 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-07-06 | 2023-07-04 | 0.239 | 388,160 | +0 | 0.01% | 92,770 |
| 2023-07-05 | 2023-07-03 | 0.239 | 388,160 | +0 | 0.01% | 92,770 |
| 2023-07-04 | 2023-06-30 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-07-03 | 2023-06-29 | 0.235 | 388,160 | +0 | 0.01% | 91,218 |
| 2023-06-30 | 2023-06-28 | 0.236 | 388,160 | +0 | 0.01% | 91,606 |
| 2023-06-29 | 2023-06-27 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2023-06-28 | 2023-06-26 | 0.238 | 388,160 | +0 | 0.01% | 92,382 |
| 2023-06-27 | 2023-06-23 | 0.239 | 388,160 | +0 | 0.01% | 92,770 |
| 2023-06-26 | 2023-06-21 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-06-23 | 2023-06-20 | 0.242 | 388,160 | +0 | 0.01% | 93,935 |
| 2023-06-21 | 2023-06-19 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-06-20 | 2023-06-16 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-06-19 | 2023-06-15 | 0.243 | 388,160 | +0 | 0.01% | 94,323 |
| 2023-06-16 | 2023-06-14 | 0.247 | 388,160 | +0 | 0.01% | 95,876 |
| 2023-06-15 | 2023-06-13 | 0.248 | 388,160 | +0 | 0.01% | 96,264 |
| 2023-06-14 | 2023-06-12 | 0.247 | 388,160 | +0 | 0.01% | 95,876 |
| 2023-06-13 | 2023-06-09 | 0.248 | 388,160 | +0 | 0.01% | 96,264 |
| 2023-06-12 | 2023-06-08 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-06-09 | 2023-06-07 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-06-08 | 2023-06-06 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-06-07 | 2023-06-05 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-06-06 | 2023-06-02 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-06-05 | 2023-06-01 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-06-02 | 2023-05-31 | 0.249 | 388,160 | +0 | 0.01% | 96,652 |
| 2023-06-01 | 2023-05-30 | 0.249 | 388,160 | +0 | 0.01% | 96,652 |
| 2023-05-31 | 2023-05-29 | 0.249 | 388,160 | +0 | 0.01% | 96,652 |
| 2023-05-30 | 2023-05-25 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-05-29 | 2023-05-24 | 0.270 | 388,160 | +0 | 0.01% | 104,803 |
| 2023-05-25 | 2023-05-23 | 0.275 | 388,160 | +0 | 0.01% | 106,744 |
| 2023-05-24 | 2023-05-22 | 0.270 | 388,160 | +0 | 0.01% | 104,803 |
| 2023-05-23 | 2023-05-19 | 0.270 | 388,160 | +0 | 0.01% | 104,803 |
| 2023-05-22 | 2023-05-18 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-05-19 | 2023-05-17 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2023-05-18 | 2023-05-16 | 0.240 | 388,160 | +0 | 0.01% | 93,158 |
| 2023-05-17 | 2023-05-15 | 0.241 | 388,160 | +0 | 0.01% | 93,547 |
| 2023-05-16 | 2023-05-12 | 0.245 | 388,160 | +0 | 0.01% | 95,099 |
| 2023-05-15 | 2023-05-11 | 0.246 | 388,160 | +0 | 0.01% | 95,487 |
| 2023-05-12 | 2023-05-10 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-05-11 | 2023-05-09 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-05-10 | 2023-05-08 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-05-09 | 2023-05-05 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-05-08 | 2023-05-04 | 0.250 | 388,160 | +0 | 0.01% | 97,040 |
| 2023-05-05 | 2023-05-03 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-05-04 | 2023-05-02 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-05-03 | 2023-04-28 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-05-02 | 2023-04-27 | 0.260 | 388,160 | +0 | 0.01% | 100,922 |
| 2023-04-28 | 2023-04-26 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-04-27 | 2023-04-25 | 0.255 | 388,160 | +0 | 0.01% | 98,981 |
| 2023-04-26 | 2023-04-24 | 0.265 | 388,160 | +0 | 0.01% | 102,862 |
| 2023-04-25 | 2023-04-21 | 0.260 | 388,160 | -6,600 | 0.01% | 100,922 |
| 2022-08-10 | 2022-08-08 | 0.300 | 394,760 | -22,000 | 0.01% | 118,428 |
| 2020-08-26 | 2020-08-24 | 0.235 | 416,760 | -880 | 0.01% | 97,939 |
| 2019-06-04 | 2019-05-31 | 0.414 | 417,640 | +4,075 | 0.01% | 172,919 |
| 2019-02-21 | 2019-02-19 | 0.535 | 413,565 | -21,786 | 0.01% | 221,349 |
| 2018-10-10 | 2018-10-08 | 0.576 | 435,351 | -43,571 | 0.01% | 250,595 |
| 2018-06-15 | 2018-06-13 | 0.670 | 478,922 | +2,579 | 0.01% | 320,931 |
| 2018-03-27 | 2018-03-23 | 0.680 | 476,343 | -196,982 | 0.01% | 324,039 |
| 2018-03-26 | 2018-03-22 | 0.711 | 673,325 | -98,491 | 0.01% | 478,548 |
| 2017-12-07 | 2017-12-05 | 0.599 | 771,816 | -1,734 | 0.01% | 462,347 |
| 2017-11-21 | 2017-11-17 | 0.548 | 773,550 | +65,004 | 0.01% | 424,116 |
| 2017-07-19 | 2017-07-17 | 0.599 | 708,546 | +295,474 | 0.01% | 424,446 |
| 2017-06-19 | 2017-06-15 | 0.558 | 413,072 | +59,095 | 0.01% | 230,670 |
| 2017-06-16 | 2017-06-14 | 0.558 | 353,977 | -65,004 | 0.01% | 197,670 |
| 2017-05-25 | 2017-05-23 | 0.574 | 418,981 | +3,740 | 0.01% | 240,370 |
| 2016-06-10 | 2016-06-07 | 0.625 | 415,241 | +39,045 | 0.01% | 259,494 |
| 2015-12-16 | 2015-12-14 | 0.574 | 376,196 | -39,045 | 0.01% | 215,824 |
| 2015-12-15 | 2015-12-11 | 0.584 | 415,241 | -78,089 | 0.01% | 242,478 |
| 2015-12-11 | 2015-12-09 | 0.594 | 493,330 | +117,134 | 0.01% | 293,132 |
| 2015-10-09 | 2015-10-07 | 0.507 | 376,196 | +39,045 | 0.01% | 190,773 |
| 2015-07-21 | 2015-07-17 | 0.676 | 337,151 | -5,369 | 0.01% | 227,964 |
| 2015-07-10 | 2015-07-08 | 0.604 | 342,520 | -195,223 | 0.01% | 207,031 |
| 2015-07-08 | 2015-07-06 | 0.625 | 537,743 | -97,612 | 0.01% | 336,049 |
| 2015-06-29 | 2015-06-25 | 0.789 | 635,355 | +195,223 | 0.01% | 501,193 |
| 2015-06-17 | 2015-06-15 | 0.789 | 440,132 | -64,423 | 0.01% | 347,193 |
| 2015-06-08 | 2015-06-04 | 0.891 | 504,555 | +36,994 | 0.01% | 449,703 |
| 2015-06-01 | 2015-05-28 | 0.983 | 467,561 | +97,612 | 0.01% | 459,840 |
| 2015-05-28 | 2015-05-26 | 1.172 | 369,949 | +33,632 | 0.01% | 433,576 |
| 2015-05-05 | 2015-04-30 | 1.228 | 336,317 | -53,243 | 0.01% | 413,110 |
| 2015-04-30 | 2015-04-28 | 1.262 | 389,560 | +106,486 | 0.01% | 491,680 |
| 2015-03-03 | 2015-02-27 | 1.195 | 283,074 | -17,748 | 0.01% | 338,140 |
| 2015-02-27 | 2015-02-25 | 1.172 | 300,822 | +17,748 | 0.01% | 352,560 |
| 2015-01-07 | 2015-01-05 | 1.161 | 283,074 | +53,243 | 0.01% | 328,570 |
| 2014-08-01 | 2014-07-30 | 1.566 | 229,831 | -17,748 | 0.00% | 360,009 |
| 2014-07-25 | 2014-07-23 | 1.566 | 247,579 | -17,748 | 0.01% | 387,810 |
| 2014-07-10 | 2014-07-08 | 1.566 | 265,327 | +17,748 | 0.01% | 415,611 |
| 2014-06-18 | 2014-06-16 | 1.454 | 247,579 | -88,738 | 0.01% | 359,910 |
| 2014-06-05 | 2014-06-03 | 1.496 | 336,317 | +1,863 | 0.01% | 503,066 |
| 2014-04-14 | 2014-04-10 | 1.564 | 334,454 | -70,598 | 0.01% | 523,019 |
| 2014-02-14 | 2014-02-12 | 1.586 | 405,052 | +17,650 | 0.01% | 642,601 |
| 2014-02-13 | 2014-02-11 | 1.552 | 387,402 | +35,298 | 0.01% | 601,430 |
| 2014-01-09 | 2014-01-07 | 1.598 | 352,104 | -17,649 | 0.01% | 562,591 |
| 2014-01-08 | 2014-01-06 | 1.609 | 369,753 | -35,299 | 0.01% | 594,980 |
| 2014-01-07 | 2014-01-03 | 1.609 | 405,052 | -52,947 | 0.01% | 651,781 |
| 2013-12-17 | 2013-12-13 | 1.564 | 457,999 | +52,947 | 0.01% | 716,219 |
| 2013-12-13 | 2013-12-11 | 1.575 | 405,052 | -1,059 | 0.01% | 638,011 |
| 2013-12-12 | 2013-12-10 | 1.575 | 406,111 | +17,650 | 0.01% | 639,679 |
| 2013-12-02 | 2013-11-28 | 1.643 | 388,461 | -35,299 | 0.01% | 638,290 |
| 2013-11-13 | 2013-11-11 | 1.462 | 423,760 | +35,299 | 0.01% | 619,458 |
| 2013-11-01 | 2013-10-30 | 1.382 | 388,461 | -70,597 | 0.01% | 537,044 |
| 2013-10-28 | 2013-10-24 | 1.303 | 459,058 | +35,298 | 0.01% | 598,229 |
| 2013-10-24 | 2013-10-22 | 1.314 | 423,760 | +17,649 | 0.01% | 557,032 |
| 2013-10-23 | 2013-10-21 | 1.337 | 406,111 | -17,649 | 0.01% | 543,037 |
| 2013-10-17 | 2013-10-15 | 1.337 | 423,760 | +35,299 | 0.01% | 566,636 |
| 2013-10-09 | 2013-10-07 | 1.382 | 388,461 | -88,247 | 0.01% | 537,044 |
| 2013-10-08 | 2013-10-04 | 1.348 | 476,708 | -52,948 | 0.01% | 642,838 |
| 2013-10-07 | 2013-10-03 | 1.303 | 529,656 | -17,649 | 0.01% | 690,230 |
| 2013-09-27 | 2013-09-25 | 1.258 | 547,305 | -70,597 | 0.01% | 688,422 |
| 2013-09-26 | 2013-09-24 | 1.258 | 617,902 | +35,298 | 0.01% | 777,222 |
| 2013-09-25 | 2013-09-23 | 1.269 | 582,604 | +17,650 | 0.01% | 739,425 |
| 2013-09-24 | 2013-09-19 | 1.281 | 564,954 | -35,299 | 0.01% | 723,426 |
| 2013-09-13 | 2013-09-11 | 1.213 | 600,253 | +35,299 | 0.01% | 727,814 |
| 2013-09-12 | 2013-09-10 | 1.213 | 564,954 | -35,299 | 0.01% | 685,014 |
| 2013-09-10 | 2013-09-06 | 1.269 | 600,253 | +70,597 | 0.01% | 761,824 |
| 2013-09-06 | 2013-09-04 | 1.292 | 529,656 | +52,948 | 0.01% | 684,228 |
| 2013-09-04 | 2013-09-02 | 1.167 | 476,708 | +35,299 | 0.01% | 556,406 |
| 2013-09-02 | 2013-08-29 | 1.235 | 441,409 | +17,649 | 0.01% | 545,218 |
| 2013-08-30 | 2013-08-28 | 1.201 | 423,760 | +35,299 | 0.01% | 509,012 |
| 2013-08-29 | 2013-08-27 | 1.337 | 388,461 | +17,649 | 0.01% | 519,436 |
| 2013-08-27 | 2013-08-23 | 1.416 | 370,812 | +123,545 | 0.01% | 525,250 |
| 2013-08-26 | 2013-08-22 | 1.462 | 247,267 | +17,650 | 0.01% | 361,458 |
| 2013-08-19 | 2013-08-15 | 1.564 | 229,617 | -17,650 | 0.01% | 359,075 |
| 2013-08-16 | 2013-08-13 | 1.609 | 247,267 | +17,650 | 0.01% | 397,884 |
| 2013-08-12 | 2013-08-08 | 1.552 | 229,617 | +17,649 | 0.01% | 356,473 |
| 2013-08-09 | 2013-08-07 | 1.530 | 211,968 | -17,649 | 0.00% | 324,270 |
| 2013-08-07 | 2013-08-05 | 1.564 | 229,617 | -17,650 | 0.01% | 359,075 |
| 2013-08-06 | 2013-08-02 | 1.541 | 247,267 | +17,650 | 0.01% | 381,072 |
| 2013-07-29 | 2013-07-25 | 1.654 | 229,617 | +17,649 | 0.01% | 379,891 |
| 2013-07-02 | 2013-06-27 | 1.722 | 211,968 | -17,649 | 0.00% | 365,104 |
| 2013-06-21 | 2013-06-19 | 1.926 | 229,617 | -35,299 | 0.01% | 442,339 |
| 2013-06-20 | 2013-06-18 | 1.836 | 264,916 | -52,948 | 0.01% | 486,324 |
| 2013-05-21 | 2013-05-16 | 1.734 | 317,864 | -35,299 | 0.01% | 551,106 |
| 2013-05-20 | 2013-05-15 | 1.734 | 353,163 | +70,598 | 0.01% | 612,307 |
| 2013-05-15 | 2013-05-13 | 1.722 | 282,565 | -17,650 | 0.01% | 486,703 |
| 2013-05-03 | 2013-04-30 | 1.616 | 300,215 | +1,301 | 0.01% | 485,187 |
| 2013-04-26 | 2013-04-24 | 1.480 | 298,914 | -35,145 | 0.01% | 442,260 |
| 2013-04-23 | 2013-04-19 | 1.480 | 334,059 | -52,719 | 0.01% | 494,259 |
| 2013-04-15 | 2013-04-11 | 1.639 | 386,778 | -17,573 | 0.01% | 633,888 |
| 2013-04-12 | 2013-04-10 | 1.628 | 404,351 | +17,573 | 0.01% | 658,086 |
| 2013-04-03 | 2013-03-28 | 1.741 | 386,778 | -17,573 | 0.01% | 673,506 |
| 2013-04-02 | 2013-03-27 | 1.719 | 404,351 | -17,573 | 0.01% | 694,903 |
| 2013-03-27 | 2013-03-25 | 1.730 | 421,924 | -35,145 | 0.01% | 729,905 |
| 2013-03-18 | 2013-03-14 | 1.753 | 457,069 | +17,573 | 0.01% | 801,108 |
| 2013-03-15 | 2013-03-13 | 1.684 | 439,496 | +17,572 | 0.01% | 740,295 |
| 2013-03-14 | 2013-03-12 | 1.673 | 421,924 | +35,146 | 0.01% | 705,895 |
| 2013-03-13 | 2013-03-11 | 1.775 | 386,778 | +17,573 | 0.01% | 686,712 |
| 2013-03-01 | 2013-02-27 | 1.707 | 369,205 | -17,573 | 0.01% | 630,300 |
| 2013-02-26 | 2013-02-22 | 1.650 | 386,778 | +17,573 | 0.01% | 638,290 |
| 2013-02-07 | 2013-02-05 | 1.457 | 369,205 | -17,573 | 0.01% | 537,856 |
| 2013-02-05 | 2013-02-01 | 1.457 | 386,778 | +17,573 | 0.01% | 563,456 |
| 2013-02-01 | 2013-01-30 | 1.423 | 369,205 | -35,146 | 0.01% | 525,250 |
| 2013-01-22 | 2013-01-18 | 1.377 | 404,351 | -35,145 | 0.01% | 556,842 |
| 2013-01-21 | 2013-01-17 | 1.343 | 439,496 | +35,145 | 0.01% | 590,236 |
| 2013-01-18 | 2013-01-16 | 1.400 | 404,351 | -35,145 | 0.01% | 566,046 |
| 2013-01-15 | 2013-01-11 | 1.389 | 439,496 | -17,573 | 0.01% | 610,244 |
| 2013-01-11 | 2013-01-09 | 1.434 | 457,069 | +17,573 | 0.01% | 655,452 |
| 2013-01-09 | 2013-01-07 | 1.411 | 439,496 | -17,573 | 0.01% | 620,248 |
| 2013-01-08 | 2013-01-04 | 1.389 | 457,069 | +17,573 | 0.01% | 634,644 |
| 2013-01-07 | 2013-01-03 | 1.411 | 439,496 | +17,572 | 0.01% | 620,248 |
| 2013-01-02 | 2012-12-27 | 1.389 | 421,924 | +17,573 | 0.01% | 585,845 |
| 2012-12-28 | 2012-12-24 | 1.411 | 404,351 | +17,573 | 0.01% | 570,648 |
| 2012-12-10 | 2012-12-06 | 1.343 | 386,778 | -52,718 | 0.01% | 519,436 |
| 2012-12-04 | 2012-11-30 | 1.309 | 439,496 | -52,719 | 0.01% | 575,230 |
| 2012-11-29 | 2012-11-27 | 1.297 | 492,215 | +123,010 | 0.01% | 638,628 |
| 2012-11-05 | 2012-11-01 | 1.093 | 369,205 | -35,146 | 0.01% | 403,392 |
| 2012-10-29 | 2012-10-25 | 1.047 | 404,351 | -52,718 | 0.01% | 423,384 |
| 2012-10-18 | 2012-10-16 | 1.024 | 457,069 | -35,146 | 0.01% | 468,180 |
| 2012-09-14 | 2012-09-12 | 0.967 | 492,215 | +52,719 | 0.01% | 476,170 |
| 2012-09-05 | 2012-09-03 | 0.922 | 439,496 | -17,573 | 0.01% | 405,162 |
| 2012-06-19 | 2012-06-15 | 0.808 | 457,069 | -52,719 | 0.01% | 369,342 |
| 2012-06-12 | 2012-06-08 | 0.785 | 509,788 | +52,719 | 0.01% | 400,338 |
| 2012-02-27 | 2012-02-23 | 0.899 | 457,069 | -17,573 | 0.01% | 410,958 |
| 2012-02-24 | 2012-02-22 | 0.865 | 474,642 | -52,718 | 0.01% | 410,552 |
| 2012-02-13 | 2012-02-09 | 0.831 | 527,360 | +52,718 | 0.01% | 438,146 |
| 2012-02-10 | 2012-02-08 | 0.808 | 474,642 | -17,573 | 0.01% | 383,542 |
| 2011-12-15 | 2011-12-13 | 0.785 | 492,215 | -1,406 | 0.01% | 386,538 |
| 2011-12-07 | 2011-12-05 | 0.660 | 493,621 | -87,864 | 0.01% | 325,844 |
| 2011-11-25 | 2011-11-23 | 0.637 | 581,485 | -87,864 | 0.01% | 370,608 |
| 2011-11-22 | 2011-11-18 | 0.671 | 669,349 | +87,864 | 0.02% | 449,462 |
| 2011-11-18 | 2011-11-16 | 0.683 | 581,485 | +87,864 | 0.01% | 397,080 |
| 2011-11-11 | 2011-11-09 | 0.649 | 493,621 | +35,146 | 0.01% | 320,226 |
| 2011-08-22 | 2011-08-18 | 0.671 | 458,475 | -35,146 | 0.01% | 307,862 |
| 2011-08-18 | 2011-08-16 | 0.671 | 493,621 | +35,146 | 0.01% | 331,462 |
| 2011-08-09 | 2011-08-05 | 0.671 | 458,475 | -52,718 | 0.01% | 307,862 |
| 2011-07-11 | 2011-07-07 | 0.865 | 511,193 | -703 | 0.01% | 442,168 |
| 2011-05-16 | 2011-05-12 | 0.888 | 511,896 | +17,572 | 0.01% | 454,428 |
| 2011-05-09 | 2011-05-05 | 0.933 | 494,324 | -35,145 | 0.01% | 461,332 |
| 2011-05-06 | 2011-05-04 | 0.910 | 529,469 | -5,624 | 0.01% | 482,080 |
| 2011-04-20 | 2011-04-18 | 0.990 | 535,093 | +35,146 | 0.01% | 529,830 |
| 2011-04-19 | 2011-04-15 | 1.013 | 499,947 | -17,573 | 0.01% | 506,410 |
| 2011-04-18 | 2011-04-14 | 0.990 | 517,520 | -17,573 | 0.01% | 512,430 |
| 2011-04-07 | 2011-04-04 | 0.933 | 535,093 | -52,718 | 0.01% | 499,380 |
| 2011-04-01 | 2011-03-30 | 0.842 | 587,811 | -52,718 | 0.01% | 495,060 |
| 2011-03-31 | 2011-03-29 | 0.819 | 640,529 | +17,572 | 0.01% | 524,880 |
| 2011-03-30 | 2011-03-28 | 0.854 | 622,957 | +35,146 | 0.01% | 531,750 |
| 2011-03-29 | 2011-03-25 | 0.854 | 587,811 | +52,718 | 0.01% | 501,750 |
| 2011-03-17 | 2011-03-15 | 0.888 | 535,093 | -35,145 | 0.01% | 475,020 |
| 2011-03-16 | 2011-03-14 | 0.899 | 570,238 | -703 | 0.01% | 512,710 |
| 2011-02-25 | 2011-02-23 | 0.888 | 570,941 | +17,573 | 0.01% | 506,844 |
| 2011-01-20 | 2011-01-18 | 0.967 | 553,368 | +35,145 | 0.01% | 535,330 |
| 2011-01-10 | 2011-01-06 | 1.058 | 518,223 | -17,572 | 0.01% | 548,514 |
| 2011-01-07 | 2011-01-05 | 1.036 | 535,795 | -35,146 | 0.01% | 554,918 |
| 2011-01-06 | 2011-01-04 | 1.036 | 570,941 | +52,718 | 0.01% | 591,318 |
| 2010-12-10 | 2010-12-08 | 1.081 | 518,223 | -17,572 | 0.01% | 560,310 |
| 2010-11-17 | 2010-11-15 | 1.161 | 535,795 | -87,865 | 0.01% | 621,996 |
| 2010-11-16 | 2010-11-12 | 1.150 | 623,660 | +87,865 | 0.01% | 716,899 |
| 2010-11-15 | 2010-11-11 | 1.206 | 535,795 | -17,573 | 0.01% | 646,387 |
| 2010-11-12 | 2010-11-10 | 1.161 | 553,368 | +17,573 | 0.01% | 642,396 |
| 2010-11-05 | 2010-11-03 | 1.184 | 535,795 | +17,572 | 0.01% | 634,191 |
| 2010-11-02 | 2010-10-29 | 1.161 | 518,223 | +17,573 | 0.01% | 601,596 |
| 2010-10-22 | 2010-10-20 | 1.195 | 500,650 | +17,573 | 0.01% | 598,290 |
| 2010-10-18 | 2010-10-14 | 1.275 | 483,077 | -70,291 | 0.01% | 615,776 |
| 2010-10-12 | 2010-10-08 | 1.161 | 553,368 | -17,573 | 0.01% | 642,396 |
| 2010-10-11 | 2010-10-07 | 1.184 | 570,941 | +35,146 | 0.01% | 675,792 |
| 2010-10-08 | 2010-10-06 | 1.184 | 535,795 | -17,573 | 0.01% | 634,191 |
| 2010-10-07 | 2010-10-05 | 1.115 | 553,368 | -17,573 | 0.01% | 617,204 |
| 2010-10-06 | 2010-10-04 | 1.047 | 570,941 | -35,146 | 0.01% | 597,816 |
| 2010-09-22 | 2010-09-20 | 1.024 | 606,087 | -17,573 | 0.01% | 620,820 |
| 2010-09-21 | 2010-09-17 | 1.024 | 623,660 | +35,146 | 0.01% | 638,820 |
| 2010-09-20 | 2010-09-16 | 1.002 | 588,514 | +23,196 | 0.01% | 589,424 |
| 2010-09-16 | 2010-09-14 | 1.047 | 565,318 | -70,291 | 0.01% | 591,928 |
| 2010-08-31 | 2010-08-27 | 0.945 | 635,609 | +17,573 | 0.01% | 600,422 |
| 2010-08-24 | 2010-08-20 | 1.036 | 618,036 | -52,719 | 0.01% | 640,094 |
| 2010-08-16 | 2010-08-12 | 0.967 | 670,755 | +17,573 | 0.02% | 648,890 |
| 2010-08-12 | 2010-08-10 | 0.979 | 653,182 | +17,573 | 0.02% | 639,324 |
| 2010-08-11 | 2010-08-09 | 1.013 | 635,609 | +35,146 | 0.01% | 643,826 |
| 2010-08-02 | 2010-07-29 | 1.047 | 600,463 | -17,573 | 0.01% | 628,728 |
| 2010-07-27 | 2010-07-23 | 0.979 | 618,036 | -52,719 | 0.01% | 604,924 |
| 2010-07-22 | 2010-07-20 | 0.922 | 670,755 | +35,146 | 0.02% | 618,354 |
| 2010-07-20 | 2010-07-16 | 0.956 | 635,609 | +17,573 | 0.01% | 607,656 |
| 2010-07-19 | 2010-07-15 | 0.945 | 618,036 | +17,573 | 0.01% | 583,822 |
| 2010-07-02 | 2010-06-29 | 0.945 | 600,463 | +35,145 | 0.01% | 567,222 |
| 2010-06-25 | 2010-06-23 | 1.047 | 565,318 | +17,573 | 0.01% | 591,928 |
| 2010-06-22 | 2010-06-18 | 1.058 | 547,745 | -35,146 | 0.01% | 579,762 |
| 2010-06-21 | 2010-06-17 | 1.002 | 582,891 | -17,572 | 0.01% | 583,792 |
| 2010-06-18 | 2010-06-15 | 1.024 | 600,463 | +17,572 | 0.01% | 615,060 |
| 2010-06-15 | 2010-06-11 | 0.967 | 582,891 | -35,145 | 0.01% | 563,890 |
| 2010-06-09 | 2010-06-07 | 0.979 | 618,036 | +35,145 | 0.01% | 604,924 |
| 2010-06-07 | 2010-06-03 | 1.036 | 582,891 | -17,572 | 0.01% | 603,694 |
| 2010-06-04 | 2010-06-02 | 1.036 | 600,463 | +17,572 | 0.01% | 621,894 |
| 2010-06-03 | 2010-06-01 | 1.058 | 582,891 | +17,573 | 0.01% | 616,962 |
| 2010-06-02 | 2010-05-31 | 1.081 | 565,318 | -37,254 | 0.01% | 611,230 |
| 2010-05-31 | 2010-05-27 | 0.990 | 602,572 | -17,573 | 0.01% | 596,646 |
| 2010-05-27 | 2010-05-25 | 0.933 | 620,145 | +17,573 | 0.01% | 578,756 |
| 2010-05-26 | 2010-05-24 | 1.013 | 602,572 | -17,573 | 0.01% | 610,362 |
| 2010-05-25 | 2010-05-20 | 0.956 | 620,145 | -70,291 | 0.01% | 592,872 |
| 2010-05-24 | 2010-05-19 | 0.990 | 690,436 | +70,291 | 0.02% | 683,646 |
| 2010-05-14 | 2010-05-12 | 1.195 | 620,145 | +17,573 | 0.01% | 741,090 |
| 2010-05-13 | 2010-05-11 | 1.206 | 602,572 | -17,573 | 0.01% | 726,948 |
| 2010-05-10 | 2010-05-06 | 1.172 | 620,145 | -17,573 | 0.01% | 726,974 |
| 2010-04-22 | 2010-04-20 | 1.400 | 637,718 | -35,145 | 0.01% | 892,734 |
| 2010-04-21 | 2010-04-19 | 1.366 | 672,863 | +35,145 | 0.02% | 918,959 |
| 2010-04-20 | 2010-04-16 | 1.434 | 637,718 | +17,573 | 0.01% | 914,508 |
| 2010-04-14 | 2010-04-12 | 1.457 | 620,145 | +17,573 | 0.01% | 903,424 |
| 2010-04-13 | 2010-04-09 | 1.514 | 602,572 | -35,146 | 0.01% | 912,114 |
| 2010-04-12 | 2010-04-08 | 1.502 | 637,718 | -52,718 | 0.01% | 958,056 |
| 2010-04-08 | 2010-04-01 | 1.445 | 690,436 | +17,573 | 0.02% | 997,966 |
| 2010-03-30 | 2010-03-26 | 1.468 | 672,863 | -17,573 | 0.02% | 987,881 |
| 2010-03-29 | 2010-03-25 | 1.423 | 690,436 | -87,864 | 0.02% | 982,250 |
| 2010-03-26 | 2010-03-24 | 1.445 | 778,300 | +87,864 | 0.02% | 1,124,965 |
| 2010-03-25 | 2010-03-23 | 1.434 | 690,436 | +35,145 | 0.02% | 990,108 |
| 2010-03-22 | 2010-03-18 | 1.468 | 655,291 | +17,573 | 0.02% | 962,083 |
| 2010-03-19 | 2010-03-17 | 1.502 | 637,718 | +17,573 | 0.01% | 958,056 |
| 2010-03-17 | 2010-03-15 | 1.571 | 620,145 | -17,573 | 0.01% | 974,004 |
| 2010-03-16 | 2010-03-12 | 1.514 | 637,718 | -17,573 | 0.01% | 965,314 |
| 2010-03-12 | 2010-03-10 | 1.559 | 655,291 | -35,145 | 0.02% | 1,021,747 |
| 2010-03-11 | 2010-03-09 | 1.514 | 690,436 | -17,573 | 0.02% | 1,045,114 |
| 2010-03-10 | 2010-03-08 | 1.480 | 708,009 | -140,583 | 0.02% | 1,047,540 |
| 2010-03-09 | 2010-03-05 | 1.377 | 848,592 | +105,437 | 0.02% | 1,168,618 |
| 2010-03-08 | 2010-03-04 | 1.377 | 743,155 | +17,573 | 0.02% | 1,023,418 |
| 2010-03-02 | 2010-02-26 | 1.377 | 725,582 | -17,573 | 0.02% | 999,218 |
| 2010-03-01 | 2010-02-25 | 1.343 | 743,155 | +17,573 | 0.02% | 998,044 |
| 2010-02-26 | 2010-02-24 | 1.354 | 725,582 | -17,573 | 0.02% | 982,702 |
| 2010-02-24 | 2010-02-22 | 1.286 | 743,155 | +17,573 | 0.02% | 955,754 |
| 2010-02-23 | 2010-02-19 | 1.263 | 725,582 | -17,573 | 0.02% | 916,638 |
| 2010-02-22 | 2010-02-18 | 1.286 | 743,155 | +17,573 | 0.02% | 955,754 |
| 2010-02-19 | 2010-02-17 | 1.297 | 725,582 | +17,573 | 0.02% | 941,412 |
| 2010-02-18 | 2010-02-12 | 1.343 | 708,009 | +17,573 | 0.02% | 950,844 |
| 2010-02-12 | 2010-02-10 | 1.366 | 690,436 | -17,573 | 0.02% | 942,960 |
| 2010-02-10 | 2010-02-08 | 1.263 | 708,009 | -87,864 | 0.02% | 894,438 |
| 2010-02-09 | 2010-02-05 | 1.297 | 795,873 | -35,146 | 0.02% | 1,032,612 |
| 2010-02-08 | 2010-02-04 | 1.411 | 831,019 | +69,413 | 0.02% | 1,172,792 |
| 2010-02-05 | 2010-02-03 | 1.377 | 761,606 | -17,573 | 0.02% | 1,048,828 |
| 2010-02-04 | 2010-02-02 | 1.332 | 779,179 | -35,146 | 0.02% | 1,037,556 |
| 2010-02-02 | 2010-01-29 | 1.275 | 814,325 | +52,719 | 0.02% | 1,038,016 |
| 2010-02-01 | 2010-01-28 | 1.263 | 761,606 | -17,573 | 0.02% | 962,148 |
| 2010-01-29 | 2010-01-27 | 1.241 | 779,179 | -52,719 | 0.02% | 966,612 |
| 2010-01-28 | 2010-01-26 | 1.377 | 831,898 | +175,729 | 0.02% | 1,145,629 |
| 2010-01-27 | 2010-01-25 | 1.707 | 656,169 | +35,145 | 0.02% | 1,120,200 |
| 2010-01-26 | 2010-01-22 | 1.662 | 621,024 | +140,583 | 0.02% | 1,031,929 |
| 2010-01-25 | 2010-01-21 | 1.707 | 480,441 | +35,146 | 0.01% | 820,200 |
| 2010-01-22 | 2010-01-20 | 1.787 | 445,295 | +17,572 | 0.01% | 795,675 |
| 2010-01-21 | 2010-01-19 | 1.719 | 427,723 | -35,145 | 0.01% | 735,069 |
| 2010-01-20 | 2010-01-18 | 1.593 | 462,868 | -17,573 | 0.01% | 737,520 |
| 2010-01-19 | 2010-01-15 | 1.491 | 480,441 | +35,146 | 0.01% | 716,308 |
| 2010-01-18 | 2010-01-14 | 1.525 | 445,295 | -17,573 | 0.01% | 679,111 |
| 2010-01-15 | 2010-01-13 | 1.480 | 462,868 | +17,573 | 0.01% | 684,840 |
| 2010-01-08 | 2010-01-06 | 1.206 | 445,295 | -17,573 | 0.01% | 537,208 |
| 2010-01-06 | 2010-01-04 | 1.047 | 462,868 | -17,573 | 0.01% | 484,656 |
| 2010-01-04 | 2009-12-29 | 1.024 | 480,441 | +35,146 | 0.01% | 492,120 |
| 2009-12-30 | 2009-12-28 | 1.024 | 445,295 | +87,864 | 0.01% | 456,120 |
| 2009-12-29 | 2009-12-24 | 1.002 | 357,431 | +35,145 | 0.01% | 357,984 |
| 2009-12-18 | 2009-12-16 | 0.979 | 322,286 | +17,573 | 0.01% | 315,448 |
| 2009-12-16 | 2009-12-14 | 1.024 | 304,713 | -17,573 | 0.01% | 312,120 |
| 2009-11-26 | 2009-11-24 | 1.058 | 322,286 | +17,573 | 0.01% | 341,124 |
| 2009-11-25 | 2009-11-23 | 1.070 | 304,713 | +35,146 | 0.01% | 325,992 |
| 2009-11-24 | 2009-11-20 | 1.036 | 269,567 | -52,719 | 0.01% | 279,188 |
| 2009-11-20 | 2009-11-18 | 1.047 | 322,286 | +52,719 | 0.01% | 337,456 |
| 2009-11-03 | 2009-10-30 | 0.922 | 269,567 | -17,573 | 0.01% | 248,508 |
| 2009-10-28 | 2009-10-23 | 0.854 | 287,140 | -52,718 | 0.01% | 245,100 |
| 2009-10-23 | 2009-10-21 | 0.819 | 339,858 | +17,572 | 0.01% | 278,496 |
| 2009-10-21 | 2009-10-19 | 0.763 | 322,286 | +52,719 | 0.01% | 245,756 |
| 2009-08-05 | 2009-08-03 | 0.558 | 269,567 | -87,864 | 0.01% | 150,332 |
| 2009-08-03 | 2009-07-30 | 0.489 | 357,431 | -52,719 | 0.01% | 174,924 |
| 2009-06-16 | 2009-06-12 | 0.472 | 410,150 | -35,145 | 0.01% | 193,722 |
| 2009-06-12 | 2009-06-10 | 0.484 | 445,295 | +87,864 | 0.01% | 215,390 |
| 2009-06-11 | 2009-06-09 | 0.478 | 357,431 | -87,864 | 0.01% | 170,856 |
| 2009-06-10 | 2009-06-08 | 0.506 | 445,295 | +87,864 | 0.01% | 225,526 |
| 2009-06-09 | 2009-06-05 | 0.518 | 357,431 | -35,146 | 0.01% | 185,094 |
| 2009-06-04 | 2009-06-02 | 0.472 | 392,577 | +35,146 | 0.01% | 185,422 |
| 2009-05-14 | 2009-05-12 | 0.421 | 357,431 | -35,146 | 0.01% | 150,516 |
| 2009-05-12 | 2009-05-08 | 0.421 | 392,577 | -1,054 | 0.01% | 165,316 |
| 2009-05-11 | 2009-05-07 | 0.410 | 393,631 | +35,145 | 0.01% | 161,280 |
| 2009-04-29 | 2009-04-27 | 0.381 | 358,486 | -263,592 | 0.01% | 136,680 |
| 2009-04-28 | 2009-04-24 | 0.415 | 622,078 | +263,592 | 0.02% | 258,420 |
| 2008-12-30 | 2008-12-24 | 0.221 | 358,486 | -210,874 | 0.01% | 79,152 |
| 2008-12-23 | 2008-12-19 | 0.231 | 569,360 | -87,864 | 0.01% | 131,544 |
| 2008-12-16 | 2008-12-12 | 0.232 | 657,224 | -351,456 | 0.02% | 152,592 |
| 2008-12-15 | 2008-12-11 | 0.222 | 1,008,680 | -140,583 | 0.03% | 223,860 |
| 2008-12-12 | 2008-12-10 | 0.182 | 1,149,263 | +52,719 | 0.03% | 209,280 |
| 2008-12-10 | 2008-12-08 | 0.176 | 1,096,544 | +87,864 | 0.03% | 193,440 |
| 2008-12-09 | 2008-12-05 | 0.173 | 1,008,680 | -70,291 | 0.03% | 174,496 |
| 2008-12-05 | 2008-12-03 | 0.158 | 1,078,971 | -263,593 | 0.03% | 170,692 |
| 2008-12-02 | 2008-11-28 | 0.163 | 1,342,564 | +281,165 | 0.03% | 218,504 |
| 2008-11-19 | 2008-11-17 | 0.182 | 1,061,399 | +263,593 | 0.03% | 193,280 |
| 2008-11-18 | 2008-11-14 | 0.187 | 797,806 | +439,320 | 0.02% | 148,912 |
| 2008-11-06 | 2008-11-04 | 0.173 | 358,486 | -87,864 | 0.01% | 62,016 |
| 2008-10-16 | 2008-10-14 | 0.217 | 446,350 | +87,864 | 0.01% | 97,028 |
| 2008-06-10 | 2008-06-05 | 0.501 | 358,486 | -17,572 | 0.01% | 179,520 |
| 2008-05-29 | 2008-05-27 | 0.529 | 376,058 | +17,572 | 0.01% | 199,020 |
| 2008-05-23 | 2008-05-21 | 0.580 | 358,486 | -52,718 | 0.01% | 208,080 |
| 2008-05-22 | 2008-05-20 | 0.512 | 411,204 | +52,718 | 0.01% | 210,600 |
| 2008-05-14 | 2008-05-09 | 0.535 | 358,486 | +52,719 | 0.01% | 191,760 |
| 2008-03-13 | 2008-03-11 | 0.637 | 305,767 | -35,146 | 0.01% | 194,880 |
| 2008-03-05 | 2008-03-03 | 0.785 | 340,913 | +52,719 | 0.01% | 267,720 |
| 2008-03-04 | 2008-02-29 | 0.774 | 288,194 | -35,146 | 0.01% | 223,040 |
| 2008-02-29 | 2008-02-27 | 0.694 | 323,340 | -35,146 | 0.01% | 224,480 |
| 2008-01-30 | 2008-01-28 | 0.569 | 358,486 | -17,572 | 0.01% | 204,000 |
| 2008-01-29 | 2008-01-25 | 0.535 | 376,058 | +17,572 | 0.01% | 201,160 |
| 2008-01-23 | 2008-01-21 | 0.524 | 358,486 | +105,437 | 0.01% | 187,680 |
| 2007-11-13 | 2007-11-09 | 1.036 | 253,049 | -17,572 | 0.01% | 262,080 |
| 2007-11-02 | 2007-10-31 | 1.184 | 270,621 | -35,146 | 0.01% | 320,319 |
| 2007-11-01 | 2007-10-30 | 1.263 | 305,767 | +35,146 | 0.01% | 386,280 |
| 2007-10-30 | 2007-10-26 | 1.184 | 270,621 | -35,146 | 0.01% | 320,319 |
| 2007-10-29 | 2007-10-25 | 0.922 | 305,767 | +35,146 | 0.01% | 281,880 |
| 2007-10-17 | 2007-10-15 | 0.922 | 270,621 | -30,753 | 0.01% | 249,480 |
| 2007-10-15 | 2007-10-11 | 0.922 | 301,374 | -35,146 | 0.01% | 277,830 |
| 2007-10-10 | 2007-10-08 | 0.990 | 336,520 | -35,145 | 0.01% | 333,210 |
| 2007-10-05 | 2007-10-03 | 0.933 | 371,665 | +52,718 | 0.01% | 346,860 |
| 2007-09-04 | 2007-08-31 | 1.206 | 318,947 | -52,718 | 0.01% | 384,780 |
| 2007-08-29 | 2007-08-27 | 1.423 | 371,665 | -1,739,710 | 0.01% | 528,750 |
| 2007-08-27 | 2007-08-23 | 1.241 | 2,111,375 | +1,827,574 | 0.06% | 2,619,270 |
| 2007-08-13 | 2007-08-09 | 1.468 | 283,801 | -1,406 | 0.01% | 416,670 |
| 2007-08-09 | 2007-08-07 | 1.332 | 285,207 | -17,573 | 0.01% | 379,782 |
| 2007-08-08 | 2007-08-06 | 1.491 | 302,780 | +17,573 | 0.01% | 451,426 |
| 2007-08-03 | 2007-08-01 | 1.559 | 285,207 | -17,573 | 0.01% | 444,702 |
| 2007-08-01 | 2007-07-30 | 1.616 | 302,780 | -35,145 | 0.01% | 489,332 |
| 2007-07-31 | 2007-07-27 | 1.536 | 337,925 | +17,572 | 0.01% | 519,209 |
| 2007-07-26 | 2007-07-24 | 1.684 | 320,353 | +35,146 | 0.01% | 539,609 |
| 2007-07-25 | 2007-07-23 | 1.753 | 285,207 | -17,573 | 0.01% | 499,884 |
| 2007-07-23 | 2007-07-19 | 1.650 | 302,780 | +17,573 | 0.01% | 499,670 |
| 2007-07-20 | 2007-07-18 | 1.707 | 285,207 | +17,573 | 0.01% | 486,900 |
| 2007-07-16 | 2007-07-12 | 1.832 | 267,634 | -52,719 | 0.01% | 490,406 |
| 2007-07-13 | 2007-07-11 | 1.650 | 320,353 | +17,573 | 0.01% | 528,671 |
| 2007-07-12 | 2007-07-10 | 1.582 | 302,780 | +35,146 | 0.01% | 478,994 |
| 2007-07-11 | 2007-07-09 | 1.548 | 267,634 | -17,573 | 0.01% | 414,256 |
| 2007-07-09 | 2007-07-05 | 1.571 | 285,207 | -52,718 | 0.01% | 447,948 |
| 2007-07-06 | 2007-07-04 | 1.616 | 337,925 | +52,718 | 0.01% | 546,131 |
| 2007-06-26 | 2007-06-22 | 1.753 | 285,207 | 0.01% | 499,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy