History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 469,000 | +0 | 0.01% | 68,005 |
| 2025-10-13 | 2025-10-09 | 0.143 | 469,000 | +0 | 0.01% | 67,067 |
| 2025-10-10 | 2025-10-08 | 0.143 | 469,000 | +0 | 0.01% | 67,067 |
| 2025-10-09 | 2025-10-06 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-10-08 | 2025-10-03 | 0.145 | 469,000 | +0 | 0.01% | 68,005 |
| 2025-10-06 | 2025-10-02 | 0.145 | 469,000 | +0 | 0.01% | 68,005 |
| 2025-10-03 | 2025-09-30 | 0.147 | 469,000 | +0 | 0.01% | 68,943 |
| 2025-10-02 | 2025-09-29 | 0.151 | 469,000 | +0 | 0.01% | 70,819 |
| 2025-09-30 | 2025-09-26 | 0.151 | 469,000 | +0 | 0.01% | 70,819 |
| 2025-09-29 | 2025-09-25 | 0.147 | 469,000 | +0 | 0.01% | 68,943 |
| 2025-09-26 | 2025-09-24 | 0.147 | 469,000 | +0 | 0.01% | 68,943 |
| 2025-09-25 | 2025-09-23 | 0.149 | 469,000 | +0 | 0.01% | 69,881 |
| 2025-09-24 | 2025-09-22 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-09-23 | 2025-09-19 | 0.151 | 469,000 | +0 | 0.01% | 70,819 |
| 2025-09-22 | 2025-09-18 | 0.155 | 469,000 | +0 | 0.01% | 72,695 |
| 2025-09-19 | 2025-09-17 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-09-18 | 2025-09-16 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-09-17 | 2025-09-15 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-09-16 | 2025-09-12 | 0.165 | 469,000 | +0 | 0.01% | 77,385 |
| 2025-09-15 | 2025-09-11 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-09-12 | 2025-09-10 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-09-11 | 2025-09-09 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-09-10 | 2025-09-08 | 0.169 | 469,000 | +0 | 0.01% | 79,261 |
| 2025-09-09 | 2025-09-05 | 0.169 | 469,000 | +0 | 0.01% | 79,261 |
| 2025-09-08 | 2025-09-04 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-09-05 | 2025-09-03 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-09-04 | 2025-09-02 | 0.172 | 469,000 | +0 | 0.01% | 80,668 |
| 2025-09-03 | 2025-09-01 | 0.168 | 469,000 | +0 | 0.01% | 78,792 |
| 2025-09-02 | 2025-08-29 | 0.168 | 469,000 | +0 | 0.01% | 78,792 |
| 2025-09-01 | 2025-08-28 | 0.169 | 469,000 | +0 | 0.01% | 79,261 |
| 2025-08-29 | 2025-08-27 | 0.168 | 469,000 | +0 | 0.01% | 78,792 |
| 2025-08-28 | 2025-08-26 | 0.172 | 469,000 | +0 | 0.01% | 80,668 |
| 2025-08-27 | 2025-08-25 | 0.172 | 469,000 | +0 | 0.01% | 80,668 |
| 2025-08-26 | 2025-08-22 | 0.172 | 469,000 | +0 | 0.01% | 80,668 |
| 2025-08-25 | 2025-08-21 | 0.168 | 469,000 | +0 | 0.01% | 78,792 |
| 2025-08-22 | 2025-08-20 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-08-21 | 2025-08-19 | 0.165 | 469,000 | +0 | 0.01% | 77,385 |
| 2025-08-20 | 2025-08-18 | 0.169 | 469,000 | +0 | 0.01% | 79,261 |
| 2025-08-19 | 2025-08-15 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-08-18 | 2025-08-14 | 0.169 | 469,000 | +0 | 0.01% | 79,261 |
| 2025-08-15 | 2025-08-13 | 0.176 | 469,000 | +0 | 0.01% | 82,544 |
| 2025-08-14 | 2025-08-12 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-08-13 | 2025-08-11 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-08-12 | 2025-08-08 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-08-11 | 2025-08-07 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-08-08 | 2025-08-06 | 0.163 | 469,000 | +0 | 0.01% | 76,447 |
| 2025-08-07 | 2025-08-05 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-08-06 | 2025-08-04 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-08-05 | 2025-08-01 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-08-04 | 2025-07-31 | 0.158 | 469,000 | +0 | 0.01% | 74,102 |
| 2025-08-01 | 2025-07-30 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-07-31 | 2025-07-29 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-07-30 | 2025-07-28 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-07-29 | 2025-07-25 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-07-28 | 2025-07-24 | 0.163 | 469,000 | +0 | 0.01% | 76,447 |
| 2025-07-25 | 2025-07-23 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-07-24 | 2025-07-22 | 0.163 | 469,000 | +0 | 0.01% | 76,447 |
| 2025-07-23 | 2025-07-21 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-07-22 | 2025-07-18 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-07-21 | 2025-07-17 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-07-18 | 2025-07-16 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-07-17 | 2025-07-15 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-07-16 | 2025-07-14 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-07-15 | 2025-07-11 | 0.155 | 469,000 | +0 | 0.01% | 72,695 |
| 2025-07-14 | 2025-07-10 | 0.156 | 469,000 | +0 | 0.01% | 73,164 |
| 2025-07-11 | 2025-07-09 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-07-10 | 2025-07-08 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-07-09 | 2025-07-07 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-07-08 | 2025-07-04 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-07-07 | 2025-07-03 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-07-04 | 2025-07-02 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-07-03 | 2025-06-30 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-07-02 | 2025-06-27 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-06-30 | 2025-06-26 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-06-27 | 2025-06-25 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-06-26 | 2025-06-24 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-06-25 | 2025-06-23 | 0.176 | 469,000 | +0 | 0.01% | 82,544 |
| 2025-06-24 | 2025-06-20 | 0.173 | 469,000 | +0 | 0.01% | 81,137 |
| 2025-06-23 | 2025-06-19 | 0.180 | 469,000 | +0 | 0.01% | 84,420 |
| 2025-06-20 | 2025-06-18 | 0.183 | 469,000 | +0 | 0.01% | 85,827 |
| 2025-06-19 | 2025-06-17 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-06-18 | 2025-06-16 | 0.175 | 469,000 | +0 | 0.01% | 82,075 |
| 2025-06-17 | 2025-06-13 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-06-16 | 2025-06-12 | 0.139 | 469,000 | +0 | 0.01% | 65,191 |
| 2025-06-13 | 2025-06-11 | 0.140 | 469,000 | +0 | 0.01% | 65,660 |
| 2025-06-12 | 2025-06-10 | 0.143 | 469,000 | +0 | 0.01% | 67,067 |
| 2025-06-11 | 2025-06-09 | 0.143 | 469,000 | +0 | 0.01% | 67,067 |
| 2025-06-10 | 2025-06-06 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-06-09 | 2025-06-05 | 0.142 | 469,000 | +0 | 0.01% | 66,598 |
| 2025-06-06 | 2025-06-04 | 0.143 | 469,000 | +0 | 0.01% | 67,067 |
| 2025-06-05 | 2025-06-03 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-06-04 | 2025-06-02 | 0.147 | 469,000 | +0 | 0.01% | 68,943 |
| 2025-06-03 | 2025-05-30 | 0.145 | 469,000 | +0 | 0.01% | 68,005 |
| 2025-06-02 | 2025-05-29 | 0.147 | 469,000 | +0 | 0.01% | 68,943 |
| 2025-05-30 | 2025-05-28 | 0.147 | 469,000 | +0 | 0.01% | 68,943 |
| 2025-05-29 | 2025-05-27 | 0.148 | 469,000 | +0 | 0.01% | 69,412 |
| 2025-05-28 | 2025-05-26 | 0.144 | 469,000 | +0 | 0.01% | 67,536 |
| 2025-05-27 | 2025-05-23 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-05-26 | 2025-05-22 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-05-23 | 2025-05-21 | 0.149 | 469,000 | +0 | 0.01% | 69,881 |
| 2025-05-22 | 2025-05-20 | 0.142 | 469,000 | +0 | 0.01% | 66,598 |
| 2025-05-21 | 2025-05-19 | 0.149 | 469,000 | +0 | 0.01% | 69,881 |
| 2025-05-20 | 2025-05-16 | 0.140 | 469,000 | +0 | 0.01% | 65,660 |
| 2025-05-19 | 2025-05-15 | 0.142 | 469,000 | +0 | 0.01% | 66,598 |
| 2025-05-16 | 2025-05-14 | 0.142 | 469,000 | +0 | 0.01% | 66,598 |
| 2025-05-15 | 2025-05-13 | 0.142 | 469,000 | +0 | 0.01% | 66,598 |
| 2025-05-14 | 2025-05-12 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-05-13 | 2025-05-09 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-05-12 | 2025-05-08 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-05-09 | 2025-05-07 | 0.152 | 469,000 | +0 | 0.01% | 71,288 |
| 2025-05-08 | 2025-05-06 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-05-07 | 2025-05-02 | 0.148 | 469,000 | +0 | 0.01% | 69,412 |
| 2025-05-06 | 2025-04-30 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-05-02 | 2025-04-29 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-04-30 | 2025-04-28 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-04-29 | 2025-04-25 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-04-28 | 2025-04-24 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-04-25 | 2025-04-23 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-04-24 | 2025-04-22 | 0.151 | 469,000 | +0 | 0.01% | 70,819 |
| 2025-04-23 | 2025-04-17 | 0.151 | 469,000 | +0 | 0.01% | 70,819 |
| 2025-04-22 | 2025-04-16 | 0.152 | 469,000 | +0 | 0.01% | 71,288 |
| 2025-04-17 | 2025-04-15 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-04-16 | 2025-04-14 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-04-15 | 2025-04-11 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-04-14 | 2025-04-10 | 0.144 | 469,000 | +0 | 0.01% | 67,536 |
| 2025-04-11 | 2025-04-09 | 0.138 | 469,000 | +0 | 0.01% | 64,722 |
| 2025-04-10 | 2025-04-08 | 0.140 | 469,000 | +0 | 0.01% | 65,660 |
| 2025-04-09 | 2025-04-07 | 0.140 | 469,000 | +0 | 0.01% | 65,660 |
| 2025-04-08 | 2025-04-03 | 0.155 | 469,000 | +0 | 0.01% | 72,695 |
| 2025-04-07 | 2025-04-02 | 0.154 | 469,000 | +0 | 0.01% | 72,226 |
| 2025-04-03 | 2025-04-01 | 0.153 | 469,000 | +0 | 0.01% | 71,757 |
| 2025-04-02 | 2025-03-31 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-04-01 | 2025-03-28 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-03-31 | 2025-03-27 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-03-28 | 2025-03-26 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-03-27 | 2025-03-25 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2025-03-26 | 2025-03-24 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2025-03-25 | 2025-03-21 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-03-24 | 2025-03-20 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-03-21 | 2025-03-19 | 0.171 | 469,000 | +0 | 0.01% | 80,199 |
| 2025-03-20 | 2025-03-18 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-03-19 | 2025-03-17 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2025-03-18 | 2025-03-14 | 0.156 | 469,000 | +0 | 0.01% | 73,164 |
| 2025-03-17 | 2025-03-13 | 0.146 | 469,000 | +0 | 0.01% | 68,474 |
| 2025-03-14 | 2025-03-12 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-03-13 | 2025-03-11 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-03-12 | 2025-03-10 | 0.153 | 469,000 | +0 | 0.01% | 71,757 |
| 2025-03-11 | 2025-03-07 | 0.145 | 469,000 | +0 | 0.01% | 68,005 |
| 2025-03-10 | 2025-03-06 | 0.150 | 469,000 | +0 | 0.01% | 70,350 |
| 2025-03-07 | 2025-03-05 | 0.152 | 469,000 | +0 | 0.01% | 71,288 |
| 2025-03-06 | 2025-03-04 | 0.153 | 469,000 | +0 | 0.01% | 71,757 |
| 2025-03-05 | 2025-03-03 | 0.148 | 469,000 | +0 | 0.01% | 69,412 |
| 2025-03-04 | 2025-02-28 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-03-03 | 2025-02-27 | 0.141 | 469,000 | +0 | 0.01% | 66,129 |
| 2025-02-28 | 2025-02-26 | 0.143 | 469,000 | +0 | 0.01% | 67,067 |
| 2025-02-27 | 2025-02-25 | 0.135 | 469,000 | +0 | 0.01% | 63,315 |
| 2025-02-26 | 2025-02-24 | 0.140 | 469,000 | +0 | 0.01% | 65,660 |
| 2025-02-25 | 2025-02-21 | 0.154 | 469,000 | +0 | 0.01% | 72,226 |
| 2025-02-24 | 2025-02-20 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-02-21 | 2025-02-19 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-02-20 | 2025-02-18 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-02-19 | 2025-02-17 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-02-18 | 2025-02-14 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-02-17 | 2025-02-13 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-02-14 | 2025-02-12 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2025-02-13 | 2025-02-11 | 0.165 | 469,000 | +0 | 0.01% | 77,385 |
| 2025-02-12 | 2025-02-10 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-02-11 | 2025-02-07 | 0.161 | 469,000 | +0 | 0.01% | 75,509 |
| 2025-02-10 | 2025-02-06 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-02-07 | 2025-02-05 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2025-02-06 | 2025-02-04 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-02-05 | 2025-02-03 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2025-02-04 | 2025-01-28 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2025-02-03 | 2025-01-24 | 0.155 | 469,000 | +0 | 0.01% | 72,695 |
| 2025-01-27 | 2025-01-23 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-01-24 | 2025-01-22 | 0.160 | 469,000 | +0 | 0.01% | 75,040 |
| 2025-01-23 | 2025-01-21 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-01-22 | 2025-01-20 | 0.158 | 469,000 | +0 | 0.01% | 74,102 |
| 2025-01-21 | 2025-01-17 | 0.159 | 469,000 | +0 | 0.01% | 74,571 |
| 2025-01-20 | 2025-01-16 | 0.162 | 469,000 | +0 | 0.01% | 75,978 |
| 2025-01-17 | 2025-01-15 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-01-16 | 2025-01-14 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-01-15 | 2025-01-13 | 0.165 | 469,000 | +0 | 0.01% | 77,385 |
| 2025-01-14 | 2025-01-10 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-01-13 | 2025-01-09 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-01-10 | 2025-01-08 | 0.164 | 469,000 | +0 | 0.01% | 76,916 |
| 2025-01-09 | 2025-01-07 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-01-08 | 2025-01-06 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2025-01-07 | 2025-01-03 | 0.173 | 469,000 | +0 | 0.01% | 81,137 |
| 2025-01-06 | 2025-01-02 | 0.171 | 469,000 | +0 | 0.01% | 80,199 |
| 2025-01-03 | 2024-12-31 | 0.175 | 469,000 | +0 | 0.01% | 82,075 |
| 2025-01-02 | 2024-12-27 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-12-30 | 2024-12-24 | 0.171 | 469,000 | +0 | 0.01% | 80,199 |
| 2024-12-27 | 2024-12-20 | 0.174 | 469,000 | +0 | 0.01% | 81,606 |
| 2024-12-23 | 2024-12-19 | 0.169 | 469,000 | +0 | 0.01% | 79,261 |
| 2024-12-20 | 2024-12-18 | 0.172 | 469,000 | +0 | 0.01% | 80,668 |
| 2024-12-19 | 2024-12-17 | 0.174 | 469,000 | +0 | 0.01% | 81,606 |
| 2024-12-18 | 2024-12-16 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2024-12-17 | 2024-12-13 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2024-12-16 | 2024-12-12 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2024-12-13 | 2024-12-11 | 0.167 | 469,000 | +0 | 0.01% | 78,323 |
| 2024-12-12 | 2024-12-10 | 0.171 | 469,000 | +0 | 0.01% | 80,199 |
| 2024-12-11 | 2024-12-09 | 0.174 | 469,000 | +0 | 0.01% | 81,606 |
| 2024-12-10 | 2024-12-06 | 0.166 | 469,000 | +0 | 0.01% | 77,854 |
| 2024-12-09 | 2024-12-05 | 0.168 | 469,000 | +0 | 0.01% | 78,792 |
| 2024-12-06 | 2024-12-04 | 0.171 | 469,000 | +0 | 0.01% | 80,199 |
| 2024-12-05 | 2024-12-03 | 0.170 | 469,000 | +0 | 0.01% | 79,730 |
| 2024-12-04 | 2024-12-02 | 0.173 | 469,000 | +0 | 0.01% | 81,137 |
| 2024-12-03 | 2024-11-29 | 0.176 | 469,000 | +0 | 0.01% | 82,544 |
| 2024-12-02 | 2024-11-28 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-11-29 | 2024-11-27 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-11-28 | 2024-11-26 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-11-27 | 2024-11-25 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-11-26 | 2024-11-22 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-11-25 | 2024-11-21 | 0.181 | 469,000 | +0 | 0.01% | 84,889 |
| 2024-11-22 | 2024-11-20 | 0.187 | 469,000 | +0 | 0.01% | 87,703 |
| 2024-11-21 | 2024-11-19 | 0.187 | 469,000 | +0 | 0.01% | 87,703 |
| 2024-11-20 | 2024-11-18 | 0.191 | 469,000 | +0 | 0.01% | 89,579 |
| 2024-11-19 | 2024-11-15 | 0.196 | 469,000 | +0 | 0.01% | 91,924 |
| 2024-11-18 | 2024-11-14 | 0.194 | 469,000 | +0 | 0.01% | 90,986 |
| 2024-11-15 | 2024-11-13 | 0.194 | 469,000 | +0 | 0.01% | 90,986 |
| 2024-11-14 | 2024-11-12 | 0.194 | 469,000 | +0 | 0.01% | 90,986 |
| 2024-11-13 | 2024-11-11 | 0.195 | 469,000 | +0 | 0.01% | 91,455 |
| 2024-11-12 | 2024-11-08 | 0.196 | 469,000 | +0 | 0.01% | 91,924 |
| 2024-11-11 | 2024-11-07 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-11-08 | 2024-11-06 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-11-07 | 2024-11-05 | 0.198 | 469,000 | +0 | 0.01% | 92,862 |
| 2024-11-06 | 2024-11-04 | 0.196 | 469,000 | +0 | 0.01% | 91,924 |
| 2024-11-05 | 2024-11-01 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-11-04 | 2024-10-31 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-11-01 | 2024-10-30 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-10-31 | 2024-10-29 | 0.214 | 469,000 | +0 | 0.01% | 100,366 |
| 2024-10-30 | 2024-10-28 | 0.206 | 469,000 | +0 | 0.01% | 96,614 |
| 2024-10-29 | 2024-10-25 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-10-25 | 2024-10-23 | 0.199 | 469,000 | +0 | 0.01% | 93,331 |
| 2024-10-24 | 2024-10-22 | 0.199 | 469,000 | +0 | 0.01% | 93,331 |
| 2024-10-23 | 2024-10-21 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-10-22 | 2024-10-18 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-10-21 | 2024-10-17 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-10-18 | 2024-10-16 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-10-17 | 2024-10-15 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-10-16 | 2024-10-14 | 0.214 | 469,000 | +0 | 0.01% | 100,366 |
| 2024-10-15 | 2024-10-10 | 0.223 | 469,000 | +0 | 0.01% | 104,587 |
| 2024-10-14 | 2024-10-09 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2024-10-10 | 2024-10-08 | 0.244 | 469,000 | +0 | 0.01% | 114,436 |
| 2024-10-09 | 2024-10-07 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2024-10-08 | 2024-10-04 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2024-10-07 | 2024-10-03 | 0.248 | 469,000 | +0 | 0.01% | 116,312 |
| 2024-10-04 | 2024-10-02 | 0.219 | 469,000 | +0 | 0.01% | 102,711 |
| 2024-10-03 | 2024-09-30 | 0.198 | 469,000 | +0 | 0.01% | 92,862 |
| 2024-10-02 | 2024-09-27 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-09-30 | 2024-09-26 | 0.201 | 469,000 | +0 | 0.01% | 94,269 |
| 2024-09-27 | 2024-09-25 | 0.208 | 469,000 | +0 | 0.01% | 97,552 |
| 2024-09-26 | 2024-09-24 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-09-25 | 2024-09-23 | 0.201 | 469,000 | +0 | 0.01% | 94,269 |
| 2024-09-24 | 2024-09-20 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-09-23 | 2024-09-19 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-09-20 | 2024-09-17 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-09-19 | 2024-09-16 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-09-17 | 2024-09-13 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-09-16 | 2024-09-12 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-09-13 | 2024-09-11 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-09-12 | 2024-09-10 | 0.208 | 469,000 | +0 | 0.01% | 97,552 |
| 2024-09-11 | 2024-09-09 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-09-10 | 2024-09-05 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-09-09 | 2024-09-04 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-09-05 | 2024-09-03 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-09-04 | 2024-09-02 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-09-03 | 2024-08-30 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-09-02 | 2024-08-29 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-08-30 | 2024-08-28 | 0.212 | 469,000 | +0 | 0.01% | 99,428 |
| 2024-08-29 | 2024-08-27 | 0.217 | 469,000 | +0 | 0.01% | 101,773 |
| 2024-08-28 | 2024-08-26 | 0.221 | 469,000 | +0 | 0.01% | 103,649 |
| 2024-08-27 | 2024-08-23 | 0.229 | 469,000 | +0 | 0.01% | 107,401 |
| 2024-08-26 | 2024-08-22 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2024-08-23 | 2024-08-21 | 0.227 | 469,000 | +0 | 0.01% | 106,463 |
| 2024-08-22 | 2024-08-20 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2024-08-21 | 2024-08-19 | 0.221 | 469,000 | +0 | 0.01% | 103,649 |
| 2024-08-20 | 2024-08-16 | 0.220 | 469,000 | +0 | 0.01% | 103,180 |
| 2024-08-19 | 2024-08-15 | 0.211 | 469,000 | +0 | 0.01% | 98,959 |
| 2024-08-16 | 2024-08-14 | 0.215 | 469,000 | +0 | 0.01% | 100,835 |
| 2024-08-15 | 2024-08-13 | 0.217 | 469,000 | +0 | 0.01% | 101,773 |
| 2024-08-14 | 2024-08-12 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-08-13 | 2024-08-09 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-08-12 | 2024-08-08 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-08-09 | 2024-08-07 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-08-08 | 2024-08-06 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-08-07 | 2024-08-05 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-08-06 | 2024-08-02 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-08-01 | 2024-07-30 | 0.200 | 469,000 | +0 | 0.01% | 93,800 |
| 2024-07-31 | 2024-07-29 | 0.186 | 469,000 | +0 | 0.01% | 87,234 |
| 2024-07-30 | 2024-07-26 | 0.199 | 469,000 | +0 | 0.01% | 93,331 |
| 2024-07-29 | 2024-07-25 | 0.195 | 469,000 | +0 | 0.01% | 91,455 |
| 2024-07-26 | 2024-07-24 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-07-25 | 2024-07-23 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-07-24 | 2024-07-22 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-07-23 | 2024-07-19 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-07-22 | 2024-07-18 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-07-19 | 2024-07-17 | 0.212 | 469,000 | +0 | 0.01% | 99,428 |
| 2024-07-18 | 2024-07-16 | 0.206 | 469,000 | +0 | 0.01% | 96,614 |
| 2024-07-17 | 2024-07-15 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-07-16 | 2024-07-12 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-07-15 | 2024-07-11 | 0.209 | 469,000 | +0 | 0.01% | 98,021 |
| 2024-07-12 | 2024-07-10 | 0.207 | 469,000 | +0 | 0.01% | 97,083 |
| 2024-07-11 | 2024-07-09 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-07-10 | 2024-07-08 | 0.209 | 469,000 | +0 | 0.01% | 98,021 |
| 2024-07-09 | 2024-07-05 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-07-08 | 2024-07-04 | 0.211 | 469,000 | +0 | 0.01% | 98,959 |
| 2024-07-05 | 2024-07-03 | 0.215 | 469,000 | +0 | 0.01% | 100,835 |
| 2024-07-04 | 2024-07-02 | 0.211 | 469,000 | +0 | 0.01% | 98,959 |
| 2024-07-03 | 2024-06-28 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-07-02 | 2024-06-27 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-06-28 | 2024-06-26 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-06-27 | 2024-06-25 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-06-26 | 2024-06-24 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-06-25 | 2024-06-21 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-06-24 | 2024-06-20 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-06-21 | 2024-06-19 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-06-20 | 2024-06-18 | 0.201 | 469,000 | +0 | 0.01% | 94,269 |
| 2024-06-19 | 2024-06-17 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-06-18 | 2024-06-14 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-06-17 | 2024-06-13 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-06-14 | 2024-06-12 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-06-13 | 2024-06-11 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-06-12 | 2024-06-07 | 0.215 | 469,000 | +0 | 0.01% | 100,835 |
| 2024-06-11 | 2024-06-06 | 0.215 | 469,000 | +0 | 0.01% | 100,835 |
| 2024-06-07 | 2024-06-05 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-06-06 | 2024-06-04 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-06-05 | 2024-06-03 | 0.214 | 469,000 | +0 | 0.01% | 100,366 |
| 2024-06-04 | 2024-05-31 | 0.221 | 469,000 | +0 | 0.01% | 103,649 |
| 2024-06-03 | 2024-05-30 | 0.220 | 469,000 | +0 | 0.01% | 103,180 |
| 2024-05-31 | 2024-05-29 | 0.215 | 469,000 | +0 | 0.01% | 100,835 |
| 2024-05-30 | 2024-05-28 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-05-29 | 2024-05-27 | 0.217 | 469,000 | +0 | 0.01% | 101,773 |
| 2024-05-28 | 2024-05-24 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-05-27 | 2024-05-23 | 0.201 | 469,000 | +0 | 0.01% | 94,269 |
| 2024-05-24 | 2024-05-22 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-05-23 | 2024-05-21 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-05-22 | 2024-05-20 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-05-21 | 2024-05-17 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-05-20 | 2024-05-16 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-05-17 | 2024-05-14 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-05-16 | 2024-05-13 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-05-14 | 2024-05-10 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-05-13 | 2024-05-09 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-05-10 | 2024-05-08 | 0.203 | 469,000 | +0 | 0.01% | 95,207 |
| 2024-05-09 | 2024-05-07 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-05-08 | 2024-05-06 | 0.209 | 469,000 | +0 | 0.01% | 98,021 |
| 2024-05-07 | 2024-05-03 | 0.207 | 469,000 | +0 | 0.01% | 97,083 |
| 2024-05-06 | 2024-05-02 | 0.206 | 469,000 | +0 | 0.01% | 96,614 |
| 2024-05-03 | 2024-04-30 | 0.210 | 469,000 | +0 | 0.01% | 98,490 |
| 2024-05-02 | 2024-04-29 | 0.208 | 469,000 | +0 | 0.01% | 97,552 |
| 2024-04-30 | 2024-04-26 | 0.206 | 469,000 | +0 | 0.01% | 96,614 |
| 2024-04-29 | 2024-04-25 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-26 | 2024-04-24 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-25 | 2024-04-23 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-24 | 2024-04-22 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-23 | 2024-04-19 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-22 | 2024-04-18 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-19 | 2024-04-17 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-18 | 2024-04-16 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-17 | 2024-04-15 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-16 | 2024-04-12 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-15 | 2024-04-11 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-12 | 2024-04-10 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-11 | 2024-04-09 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-10 | 2024-04-08 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-09 | 2024-04-05 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-08 | 2024-04-03 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-05 | 2024-04-02 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-03 | 2024-03-28 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-04-02 | 2024-03-27 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-03-28 | 2024-03-26 | 0.208 | 469,000 | +0 | 0.01% | 97,552 |
| 2024-03-27 | 2024-03-25 | 0.202 | 469,000 | +0 | 0.01% | 94,738 |
| 2024-03-26 | 2024-03-22 | 0.204 | 469,000 | +0 | 0.01% | 95,676 |
| 2024-03-25 | 2024-03-21 | 0.206 | 469,000 | +0 | 0.01% | 96,614 |
| 2024-03-22 | 2024-03-20 | 0.206 | 469,000 | +0 | 0.01% | 96,614 |
| 2024-03-21 | 2024-03-19 | 0.209 | 469,000 | +0 | 0.01% | 98,021 |
| 2024-03-20 | 2024-03-18 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-03-19 | 2024-03-15 | 0.207 | 469,000 | +0 | 0.01% | 97,083 |
| 2024-03-18 | 2024-03-14 | 0.208 | 469,000 | +0 | 0.01% | 97,552 |
| 2024-03-15 | 2024-03-13 | 0.215 | 469,000 | +0 | 0.01% | 100,835 |
| 2024-03-14 | 2024-03-12 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-03-13 | 2024-03-11 | 0.214 | 469,000 | +0 | 0.01% | 100,366 |
| 2024-03-12 | 2024-03-08 | 0.214 | 469,000 | +0 | 0.01% | 100,366 |
| 2024-03-11 | 2024-03-07 | 0.211 | 469,000 | +0 | 0.01% | 98,959 |
| 2024-03-08 | 2024-03-06 | 0.217 | 469,000 | +0 | 0.01% | 101,773 |
| 2024-03-07 | 2024-03-05 | 0.219 | 469,000 | +0 | 0.01% | 102,711 |
| 2024-03-06 | 2024-03-04 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-03-05 | 2024-03-01 | 0.213 | 469,000 | +0 | 0.01% | 99,897 |
| 2024-03-04 | 2024-02-29 | 0.218 | 469,000 | +0 | 0.01% | 102,242 |
| 2024-03-01 | 2024-02-28 | 0.218 | 469,000 | +0 | 0.01% | 102,242 |
| 2024-02-29 | 2024-02-27 | 0.222 | 469,000 | +0 | 0.01% | 104,118 |
| 2024-02-28 | 2024-02-26 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2024-02-27 | 2024-02-23 | 0.224 | 469,000 | +0 | 0.01% | 105,056 |
| 2024-02-26 | 2024-02-22 | 0.220 | 469,000 | +0 | 0.01% | 103,180 |
| 2024-02-23 | 2024-02-21 | 0.217 | 469,000 | +0 | 0.01% | 101,773 |
| 2024-02-22 | 2024-02-20 | 0.218 | 469,000 | +0 | 0.01% | 102,242 |
| 2024-02-21 | 2024-02-19 | 0.209 | 469,000 | +0 | 0.01% | 98,021 |
| 2024-02-20 | 2024-02-16 | 0.209 | 469,000 | +0 | 0.01% | 98,021 |
| 2024-02-19 | 2024-02-15 | 0.205 | 469,000 | +0 | 0.01% | 96,145 |
| 2024-02-16 | 2024-02-14 | 0.211 | 469,000 | +0 | 0.01% | 98,959 |
| 2024-02-15 | 2024-02-09 | 0.211 | 469,000 | +0 | 0.01% | 98,959 |
| 2024-02-14 | 2024-02-07 | 0.217 | 469,000 | +0 | 0.01% | 101,773 |
| 2024-02-08 | 2024-02-06 | 0.220 | 469,000 | +0 | 0.01% | 103,180 |
| 2024-02-07 | 2024-02-05 | 0.227 | 469,000 | +0 | 0.01% | 106,463 |
| 2024-02-06 | 2024-02-02 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2024-02-05 | 2024-02-01 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2024-02-02 | 2024-01-31 | 0.231 | 469,000 | +0 | 0.01% | 108,339 |
| 2024-02-01 | 2024-01-30 | 0.227 | 469,000 | +0 | 0.01% | 106,463 |
| 2024-01-31 | 2024-01-29 | 0.231 | 469,000 | +0 | 0.01% | 108,339 |
| 2024-01-30 | 2024-01-26 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2024-01-29 | 2024-01-25 | 0.239 | 469,000 | +0 | 0.01% | 112,091 |
| 2024-01-26 | 2024-01-24 | 0.233 | 469,000 | +0 | 0.01% | 109,277 |
| 2024-01-25 | 2024-01-23 | 0.231 | 469,000 | +0 | 0.01% | 108,339 |
| 2024-01-24 | 2024-01-22 | 0.231 | 469,000 | +0 | 0.01% | 108,339 |
| 2024-01-23 | 2024-01-19 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2024-01-22 | 2024-01-18 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2024-01-19 | 2024-01-17 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2024-01-18 | 2024-01-16 | 0.236 | 469,000 | +0 | 0.01% | 110,684 |
| 2024-01-17 | 2024-01-15 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2024-01-16 | 2024-01-12 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2024-01-15 | 2024-01-11 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2024-01-12 | 2024-01-10 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2024-01-11 | 2024-01-09 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2024-01-10 | 2024-01-08 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2024-01-09 | 2024-01-05 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2024-01-08 | 2024-01-04 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2024-01-05 | 2024-01-03 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2024-01-04 | 2024-01-02 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2024-01-03 | 2023-12-29 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2024-01-02 | 2023-12-28 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-12-29 | 2023-12-27 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2023-12-28 | 2023-12-22 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2023-12-27 | 2023-12-21 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-12-22 | 2023-12-20 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-12-21 | 2023-12-19 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-12-20 | 2023-12-18 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-12-19 | 2023-12-15 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-12-18 | 2023-12-14 | 0.234 | 469,000 | +0 | 0.01% | 109,746 |
| 2023-12-15 | 2023-12-13 | 0.236 | 469,000 | +0 | 0.01% | 110,684 |
| 2023-12-14 | 2023-12-12 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-12-13 | 2023-12-11 | 0.234 | 469,000 | +0 | 0.01% | 109,746 |
| 2023-12-12 | 2023-12-08 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-12-11 | 2023-12-07 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-12-08 | 2023-12-06 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-12-07 | 2023-12-05 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-12-06 | 2023-12-04 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-12-05 | 2023-12-01 | 0.245 | 469,000 | +0 | 0.01% | 114,905 |
| 2023-12-04 | 2023-11-30 | 0.245 | 469,000 | +0 | 0.01% | 114,905 |
| 2023-12-01 | 2023-11-29 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-11-30 | 2023-11-28 | 0.249 | 469,000 | +0 | 0.01% | 116,781 |
| 2023-11-29 | 2023-11-27 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-11-28 | 2023-11-24 | 0.248 | 469,000 | +0 | 0.01% | 116,312 |
| 2023-11-27 | 2023-11-23 | 0.244 | 469,000 | +0 | 0.01% | 114,436 |
| 2023-11-24 | 2023-11-22 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-11-23 | 2023-11-21 | 0.247 | 469,000 | +0 | 0.01% | 115,843 |
| 2023-11-22 | 2023-11-20 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-11-21 | 2023-11-17 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2023-11-20 | 2023-11-16 | 0.248 | 469,000 | +0 | 0.01% | 116,312 |
| 2023-11-17 | 2023-11-15 | 0.247 | 469,000 | +0 | 0.01% | 115,843 |
| 2023-11-16 | 2023-11-14 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-11-15 | 2023-11-13 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-11-14 | 2023-11-10 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-11-13 | 2023-11-09 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-11-10 | 2023-11-08 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-11-09 | 2023-11-07 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-11-08 | 2023-11-06 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-11-07 | 2023-11-03 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-11-06 | 2023-11-02 | 0.239 | 469,000 | +0 | 0.01% | 112,091 |
| 2023-11-03 | 2023-11-01 | 0.239 | 469,000 | +0 | 0.01% | 112,091 |
| 2023-11-02 | 2023-10-31 | 0.245 | 469,000 | +0 | 0.01% | 114,905 |
| 2023-11-01 | 2023-10-30 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-10-30 | 2023-10-26 | 0.247 | 469,000 | +0 | 0.01% | 115,843 |
| 2023-10-27 | 2023-10-25 | 0.249 | 469,000 | +0 | 0.01% | 116,781 |
| 2023-10-26 | 2023-10-24 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-10-25 | 2023-10-20 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-10-24 | 2023-10-19 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-10-20 | 2023-10-18 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-10-19 | 2023-10-17 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-10-18 | 2023-10-16 | 0.249 | 469,000 | +0 | 0.01% | 116,781 |
| 2023-10-17 | 2023-10-13 | 0.244 | 469,000 | +0 | 0.01% | 114,436 |
| 2023-10-16 | 2023-10-12 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-10-13 | 2023-10-11 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-10-12 | 2023-10-10 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2023-10-11 | 2023-10-09 | 0.225 | 469,000 | +0 | 0.01% | 105,525 |
| 2023-10-10 | 2023-10-06 | 0.220 | 469,000 | +0 | 0.01% | 103,180 |
| 2023-10-09 | 2023-10-05 | 0.220 | 469,000 | +0 | 0.01% | 103,180 |
| 2023-10-06 | 2023-10-04 | 0.222 | 469,000 | +0 | 0.01% | 104,118 |
| 2023-10-05 | 2023-10-03 | 0.222 | 469,000 | +0 | 0.01% | 104,118 |
| 2023-10-04 | 2023-09-29 | 0.225 | 469,000 | +0 | 0.01% | 105,525 |
| 2023-10-03 | 2023-09-28 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2023-09-29 | 2023-09-27 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2023-09-28 | 2023-09-26 | 0.228 | 469,000 | +0 | 0.01% | 106,932 |
| 2023-09-27 | 2023-09-25 | 0.221 | 469,000 | +0 | 0.01% | 103,649 |
| 2023-09-26 | 2023-09-22 | 0.228 | 469,000 | +0 | 0.01% | 106,932 |
| 2023-09-25 | 2023-09-21 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2023-09-22 | 2023-09-20 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2023-09-21 | 2023-09-19 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2023-09-20 | 2023-09-18 | 0.231 | 469,000 | +0 | 0.01% | 108,339 |
| 2023-09-19 | 2023-09-15 | 0.224 | 469,000 | +0 | 0.01% | 105,056 |
| 2023-09-18 | 2023-09-14 | 0.225 | 469,000 | +0 | 0.01% | 105,525 |
| 2023-09-15 | 2023-09-13 | 0.225 | 469,000 | +0 | 0.01% | 105,525 |
| 2023-09-14 | 2023-09-12 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2023-09-13 | 2023-09-11 | 0.221 | 469,000 | +0 | 0.01% | 103,649 |
| 2023-09-12 | 2023-09-07 | 0.218 | 469,000 | +0 | 0.01% | 102,242 |
| 2023-09-11 | 2023-09-06 | 0.229 | 469,000 | +0 | 0.01% | 107,401 |
| 2023-09-07 | 2023-09-05 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2023-09-06 | 2023-09-04 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2023-09-05 | 2023-08-31 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2023-09-04 | 2023-08-30 | 0.223 | 469,000 | +0 | 0.01% | 104,587 |
| 2023-08-31 | 2023-08-29 | 0.222 | 469,000 | +0 | 0.01% | 104,118 |
| 2023-08-30 | 2023-08-28 | 0.226 | 469,000 | +0 | 0.01% | 105,994 |
| 2023-08-29 | 2023-08-25 | 0.221 | 469,000 | +0 | 0.01% | 103,649 |
| 2023-08-28 | 2023-08-24 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2023-08-25 | 2023-08-23 | 0.225 | 469,000 | +0 | 0.01% | 105,525 |
| 2023-08-24 | 2023-08-22 | 0.225 | 469,000 | +0 | 0.01% | 105,525 |
| 2023-08-23 | 2023-08-21 | 0.230 | 469,000 | +0 | 0.01% | 107,870 |
| 2023-08-22 | 2023-08-18 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2023-08-21 | 2023-08-17 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-08-18 | 2023-08-16 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2023-08-17 | 2023-08-15 | 0.233 | 469,000 | +0 | 0.01% | 109,277 |
| 2023-08-16 | 2023-08-14 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-08-15 | 2023-08-11 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-08-14 | 2023-08-10 | 0.234 | 469,000 | +0 | 0.01% | 109,746 |
| 2023-08-11 | 2023-08-09 | 0.234 | 469,000 | +0 | 0.01% | 109,746 |
| 2023-08-10 | 2023-08-08 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-08-09 | 2023-08-07 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-08-08 | 2023-08-04 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-08-07 | 2023-08-03 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-08-04 | 2023-08-02 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-08-03 | 2023-08-01 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-08-02 | 2023-07-31 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-08-01 | 2023-07-28 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-07-31 | 2023-07-27 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-07-28 | 2023-07-26 | 0.236 | 469,000 | +0 | 0.01% | 110,684 |
| 2023-07-27 | 2023-07-25 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-07-26 | 2023-07-24 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2023-07-25 | 2023-07-21 | 0.234 | 469,000 | +0 | 0.01% | 109,746 |
| 2023-07-24 | 2023-07-20 | 0.234 | 469,000 | +0 | 0.01% | 109,746 |
| 2023-07-21 | 2023-07-19 | 0.232 | 469,000 | +0 | 0.01% | 108,808 |
| 2023-07-20 | 2023-07-18 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-07-19 | 2023-07-14 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-07-18 | 2023-07-13 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-07-14 | 2023-07-12 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-07-13 | 2023-07-11 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-07-12 | 2023-07-10 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-07-11 | 2023-07-07 | 0.237 | 469,000 | +0 | 0.01% | 111,153 |
| 2023-07-10 | 2023-07-06 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-07-07 | 2023-07-05 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-07-06 | 2023-07-04 | 0.239 | 469,000 | +0 | 0.01% | 112,091 |
| 2023-07-05 | 2023-07-03 | 0.239 | 469,000 | +0 | 0.01% | 112,091 |
| 2023-07-04 | 2023-06-30 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-07-03 | 2023-06-29 | 0.235 | 469,000 | +0 | 0.01% | 110,215 |
| 2023-06-30 | 2023-06-28 | 0.236 | 469,000 | +0 | 0.01% | 110,684 |
| 2023-06-29 | 2023-06-27 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2023-06-28 | 2023-06-26 | 0.238 | 469,000 | +0 | 0.01% | 111,622 |
| 2023-06-27 | 2023-06-23 | 0.239 | 469,000 | +0 | 0.01% | 112,091 |
| 2023-06-26 | 2023-06-21 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-06-23 | 2023-06-20 | 0.242 | 469,000 | +0 | 0.01% | 113,498 |
| 2023-06-21 | 2023-06-19 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-06-20 | 2023-06-16 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-06-19 | 2023-06-15 | 0.243 | 469,000 | +0 | 0.01% | 113,967 |
| 2023-06-16 | 2023-06-14 | 0.247 | 469,000 | +0 | 0.01% | 115,843 |
| 2023-06-15 | 2023-06-13 | 0.248 | 469,000 | +0 | 0.01% | 116,312 |
| 2023-06-14 | 2023-06-12 | 0.247 | 469,000 | +0 | 0.01% | 115,843 |
| 2023-06-13 | 2023-06-09 | 0.248 | 469,000 | +0 | 0.01% | 116,312 |
| 2023-06-12 | 2023-06-08 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-06-09 | 2023-06-07 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-06-08 | 2023-06-06 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-06-07 | 2023-06-05 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-06-06 | 2023-06-02 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-06-05 | 2023-06-01 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-06-02 | 2023-05-31 | 0.249 | 469,000 | +0 | 0.01% | 116,781 |
| 2023-06-01 | 2023-05-30 | 0.249 | 469,000 | +0 | 0.01% | 116,781 |
| 2023-05-31 | 2023-05-29 | 0.249 | 469,000 | +0 | 0.01% | 116,781 |
| 2023-05-30 | 2023-05-25 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-05-29 | 2023-05-24 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-05-25 | 2023-05-23 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-05-24 | 2023-05-22 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-05-23 | 2023-05-19 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-05-22 | 2023-05-18 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-05-19 | 2023-05-17 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2023-05-18 | 2023-05-16 | 0.240 | 469,000 | +0 | 0.01% | 112,560 |
| 2023-05-17 | 2023-05-15 | 0.241 | 469,000 | +0 | 0.01% | 113,029 |
| 2023-05-16 | 2023-05-12 | 0.245 | 469,000 | +0 | 0.01% | 114,905 |
| 2023-05-15 | 2023-05-11 | 0.246 | 469,000 | +0 | 0.01% | 115,374 |
| 2023-05-12 | 2023-05-10 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-05-11 | 2023-05-09 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-05-10 | 2023-05-08 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-05-09 | 2023-05-05 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-05-08 | 2023-05-04 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2023-05-05 | 2023-05-03 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-05-04 | 2023-05-02 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-05-03 | 2023-04-28 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-05-02 | 2023-04-27 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-04-28 | 2023-04-26 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-04-27 | 2023-04-25 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2023-04-26 | 2023-04-24 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2023-04-25 | 2023-04-21 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-04-24 | 2023-04-20 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-04-21 | 2023-04-19 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2023-04-20 | 2023-04-18 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-04-19 | 2023-04-17 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-04-18 | 2023-04-14 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-04-17 | 2023-04-13 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-04-14 | 2023-04-12 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-04-13 | 2023-04-11 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-04-12 | 2023-04-06 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-04-11 | 2023-04-04 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-04-06 | 2023-04-03 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-04-04 | 2023-03-31 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-04-03 | 2023-03-30 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-03-31 | 2023-03-29 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-30 | 2023-03-28 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-03-29 | 2023-03-27 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-03-28 | 2023-03-24 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-03-27 | 2023-03-23 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2023-03-24 | 2023-03-22 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2023-03-23 | 2023-03-21 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2023-03-22 | 2023-03-20 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2023-03-21 | 2023-03-17 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-03-20 | 2023-03-16 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-17 | 2023-03-15 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-16 | 2023-03-14 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-15 | 2023-03-13 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-14 | 2023-03-10 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-03-13 | 2023-03-09 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-03-10 | 2023-03-08 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-03-09 | 2023-03-07 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-03-08 | 2023-03-06 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-07 | 2023-03-03 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-03-06 | 2023-03-02 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-03-03 | 2023-03-01 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-02 | 2023-02-28 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-03-01 | 2023-02-27 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-02-28 | 2023-02-24 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-02-27 | 2023-02-23 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2023-02-24 | 2023-02-22 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-02-23 | 2023-02-21 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2023-02-22 | 2023-02-20 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-02-21 | 2023-02-17 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-02-20 | 2023-02-16 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2023-02-17 | 2023-02-15 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-02-16 | 2023-02-14 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-02-15 | 2023-02-13 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-02-14 | 2023-02-10 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-02-13 | 2023-02-09 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2023-02-10 | 2023-02-08 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2023-02-09 | 2023-02-07 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-02-08 | 2023-02-06 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-02-07 | 2023-02-03 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-02-06 | 2023-02-02 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-02-03 | 2023-02-01 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-02-02 | 2023-01-31 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-02-01 | 2023-01-30 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-31 | 2023-01-27 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-30 | 2023-01-26 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2023-01-27 | 2023-01-20 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-26 | 2023-01-19 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-01-20 | 2023-01-18 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-01-19 | 2023-01-17 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-01-18 | 2023-01-16 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2023-01-17 | 2023-01-13 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2023-01-16 | 2023-01-12 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-01-13 | 2023-01-11 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-01-12 | 2023-01-10 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-11 | 2023-01-09 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-10 | 2023-01-06 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2023-01-09 | 2023-01-05 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-06 | 2023-01-04 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2023-01-05 | 2023-01-03 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2023-01-04 | 2022-12-30 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2023-01-03 | 2022-12-29 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-12-30 | 2022-12-28 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-12-29 | 2022-12-23 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2022-12-28 | 2022-12-22 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-12-23 | 2022-12-21 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-12-22 | 2022-12-20 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2022-12-21 | 2022-12-19 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2022-12-20 | 2022-12-16 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2022-12-19 | 2022-12-15 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-12-16 | 2022-12-14 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-12-15 | 2022-12-13 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-12-14 | 2022-12-12 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-12-13 | 2022-12-09 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-12-12 | 2022-12-08 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-12-09 | 2022-12-07 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-12-08 | 2022-12-06 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-12-07 | 2022-12-05 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-12-06 | 2022-12-02 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-12-05 | 2022-12-01 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2022-12-02 | 2022-11-30 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-12-01 | 2022-11-29 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2022-11-30 | 2022-11-28 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-11-29 | 2022-11-25 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-11-28 | 2022-11-24 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2022-11-25 | 2022-11-23 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-11-24 | 2022-11-22 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-11-23 | 2022-11-21 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-11-22 | 2022-11-18 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-11-21 | 2022-11-17 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-11-18 | 2022-11-16 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-11-17 | 2022-11-15 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-11-16 | 2022-11-14 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-11-15 | 2022-11-11 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2022-11-14 | 2022-11-10 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2022-11-11 | 2022-11-09 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-11-10 | 2022-11-08 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-11-09 | 2022-11-07 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-11-08 | 2022-11-04 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-11-07 | 2022-11-03 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2022-11-04 | 2022-11-02 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2022-11-03 | 2022-11-01 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2022-11-02 | 2022-10-31 | 0.245 | 469,000 | +0 | 0.01% | 114,905 |
| 2022-11-01 | 2022-10-28 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2022-10-31 | 2022-10-27 | 0.260 | 469,000 | +0 | 0.01% | 121,940 |
| 2022-10-28 | 2022-10-26 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2022-10-27 | 2022-10-25 | 0.255 | 469,000 | +0 | 0.01% | 119,595 |
| 2022-10-26 | 2022-10-24 | 0.250 | 469,000 | +0 | 0.01% | 117,250 |
| 2022-10-25 | 2022-10-21 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2022-10-24 | 2022-10-20 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2022-10-21 | 2022-10-19 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2022-10-20 | 2022-10-18 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-10-19 | 2022-10-17 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2022-10-18 | 2022-10-14 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-10-17 | 2022-10-13 | 0.265 | 469,000 | +0 | 0.01% | 124,285 |
| 2022-10-14 | 2022-10-12 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-10-13 | 2022-10-11 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2022-10-12 | 2022-10-10 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-10-11 | 2022-10-07 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-10-10 | 2022-10-06 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-10-07 | 2022-10-05 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2022-10-06 | 2022-10-03 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-10-05 | 2022-09-30 | 0.275 | 469,000 | +0 | 0.01% | 128,975 |
| 2022-10-03 | 2022-09-29 | 0.270 | 469,000 | +0 | 0.01% | 126,630 |
| 2022-09-30 | 2022-09-28 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-09-29 | 2022-09-27 | 0.280 | 469,000 | +0 | 0.01% | 131,320 |
| 2022-09-28 | 2022-09-26 | 0.285 | 469,000 | +0 | 0.01% | 133,665 |
| 2022-09-27 | 2022-09-23 | 0.290 | 469,000 | +0 | 0.01% | 136,010 |
| 2022-09-26 | 2022-09-22 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-09-23 | 2022-09-21 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2022-09-22 | 2022-09-20 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-09-21 | 2022-09-19 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-09-20 | 2022-09-16 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-09-19 | 2022-09-15 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-09-16 | 2022-09-14 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-09-15 | 2022-09-13 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-09-14 | 2022-09-09 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-09-13 | 2022-09-08 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-09-09 | 2022-09-07 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-09-08 | 2022-09-06 | 0.315 | 469,000 | +0 | 0.01% | 147,735 |
| 2022-09-07 | 2022-09-05 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-09-06 | 2022-09-02 | 0.315 | 469,000 | +0 | 0.01% | 147,735 |
| 2022-09-05 | 2022-09-01 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-09-02 | 2022-08-31 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-09-01 | 2022-08-30 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-08-31 | 2022-08-29 | 0.315 | 469,000 | +0 | 0.01% | 147,735 |
| 2022-08-30 | 2022-08-26 | 0.335 | 469,000 | +0 | 0.01% | 157,115 |
| 2022-08-29 | 2022-08-25 | 0.335 | 469,000 | +0 | 0.01% | 157,115 |
| 2022-08-26 | 2022-08-24 | 0.340 | 469,000 | +0 | 0.01% | 159,460 |
| 2022-08-25 | 2022-08-23 | 0.325 | 469,000 | +0 | 0.01% | 152,425 |
| 2022-08-24 | 2022-08-22 | 0.325 | 469,000 | +0 | 0.01% | 152,425 |
| 2022-08-23 | 2022-08-19 | 0.330 | 469,000 | +0 | 0.01% | 154,770 |
| 2022-08-22 | 2022-08-18 | 0.335 | 469,000 | +0 | 0.01% | 157,115 |
| 2022-08-19 | 2022-08-17 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-08-18 | 2022-08-16 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-08-17 | 2022-08-15 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-08-16 | 2022-08-12 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-08-15 | 2022-08-11 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-08-12 | 2022-08-10 | 0.295 | 469,000 | +0 | 0.01% | 138,355 |
| 2022-08-11 | 2022-08-09 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-08-10 | 2022-08-08 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-08-09 | 2022-08-05 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-08-08 | 2022-08-04 | 0.300 | 469,000 | +0 | 0.01% | 140,700 |
| 2022-08-05 | 2022-08-03 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-08-04 | 2022-08-02 | 0.310 | 469,000 | +0 | 0.01% | 145,390 |
| 2022-08-03 | 2022-08-01 | 0.305 | 469,000 | +0 | 0.01% | 143,045 |
| 2022-08-02 | 2022-07-29 | 0.315 | 469,000 | +0 | 0.01% | 147,735 |
| 2022-08-01 | 2022-07-28 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-07-29 | 2022-07-27 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-07-28 | 2022-07-26 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-07-27 | 2022-07-25 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-07-26 | 2022-07-22 | 0.330 | 469,000 | +0 | 0.01% | 154,770 |
| 2022-07-25 | 2022-07-21 | 0.330 | 469,000 | +0 | 0.01% | 154,770 |
| 2022-07-22 | 2022-07-20 | 0.335 | 469,000 | +0 | 0.01% | 157,115 |
| 2022-07-21 | 2022-07-19 | 0.320 | 469,000 | +0 | 0.01% | 150,080 |
| 2022-07-20 | 2022-07-18 | 0.315 | 469,000 | +0 | 0.01% | 147,735 |
| 2022-07-19 | 2022-07-15 | 0.315 | 469,000 | +0 | 0.01% | 147,735 |
| 2022-07-18 | 2022-07-14 | 0.330 | 469,000 | +0 | 0.01% | 154,770 |
| 2022-07-15 | 2022-07-13 | 0.340 | 469,000 | +0 | 0.01% | 159,460 |
| 2022-07-14 | 2022-07-12 | 0.340 | 469,000 | +0 | 0.01% | 159,460 |
| 2022-07-13 | 2022-07-11 | 0.345 | 469,000 | -22,000 | 0.01% | 161,805 |
| 2020-07-10 | 2020-07-08 | 0.260 | 491,000 | -34,870,000 | 0.01% | 127,660 |
| 2019-06-04 | 2019-05-31 | 0.414 | 35,361,000 | +344,985 | 0.61% | 14,640,848 |
| 2018-06-15 | 2018-06-13 | 0.670 | 35,016,015 | +188,548 | 0.61% | 23,464,608 |
| 2017-09-20 | 2017-09-18 | 0.538 | 34,827,467 | -10,834,030 | 0.61% | 18,741,330 |
| 2017-06-06 | 2017-06-02 | 0.569 | 45,661,497 | -2,860,184 | 0.80% | 25,962,160 |
| 2017-05-25 | 2017-05-23 | 0.574 | 48,521,681 | +433,229 | 0.85% | 27,836,944 |
| 2017-03-15 | 2017-03-13 | 0.604 | 48,088,452 | -64,423 | 0.85% | 29,066,350 |
| 2016-11-23 | 2016-11-21 | 0.625 | 48,152,875 | -39,045 | 0.85% | 30,091,910 |
| 2016-10-12 | 2016-10-07 | 0.615 | 48,191,920 | +19,522 | 0.85% | 29,622,600 |
| 2016-04-12 | 2016-04-08 | 0.497 | 48,172,398 | -5,272,989 | 0.85% | 23,935,235 |
| 2016-03-22 | 2016-03-18 | 0.461 | 53,445,387 | +97,612 | 0.94% | 24,638,850 |
| 2015-11-26 | 2015-11-24 | 0.615 | 53,347,775 | -39,045 | 0.94% | 32,791,800 |
| 2015-11-24 | 2015-11-20 | 0.584 | 53,386,820 | -97,611,796 | 0.94% | 31,175,010 |
| 2015-06-08 | 2015-06-04 | 0.891 | 150,998,616 | +13,727,147 | 2.66% | 134,582,910 |
| 2015-05-28 | 2015-05-26 | 1.172 | 137,271,469 | +12,479,224 | 2.65% | 160,880,720 |
| 2015-05-04 | 2015-04-29 | 1.262 | 124,792,245 | -70,990 | 2.65% | 157,505,600 |
| 2015-04-30 | 2015-04-28 | 1.262 | 124,863,235 | +70,990 | 2.66% | 157,595,200 |
| 2015-04-10 | 2015-04-08 | 1.172 | 124,792,245 | -17,747 | 2.65% | 146,255,200 |
| 2014-11-25 | 2014-11-21 | 1.330 | 124,809,992 | +301,709 | 2.65% | 165,966,999 |
| 2014-11-21 | 2014-11-19 | 1.352 | 124,508,283 | +2,981,596 | 2.65% | 168,372,000 |
| 2014-11-19 | 2014-11-17 | 1.352 | 121,526,687 | -88,720,249 | 2.58% | 164,340,001 |
| 2014-06-30 | 2014-06-26 | 1.634 | 210,246,936 | -53,243 | 4.49% | 343,548,500 |
| 2014-06-27 | 2014-06-25 | 1.600 | 210,300,179 | -621,165 | 4.49% | 336,525,801 |
| 2014-06-19 | 2014-06-17 | 1.454 | 210,921,344 | +17,747 | 4.50% | 306,620,099 |
| 2014-06-05 | 2014-06-03 | 1.496 | 210,903,597 | +1,168,082 | 4.50% | 315,471,628 |
| 2014-05-16 | 2014-05-14 | 1.428 | 209,735,515 | +617,725 | 4.50% | 299,464,199 |
| 2014-03-28 | 2014-03-26 | 1.507 | 209,117,790 | -176,493 | 4.74% | 315,170,100 |
| 2014-03-27 | 2014-03-25 | 1.416 | 209,294,283 | -88,246 | 4.74% | 296,462,500 |
| 2014-03-26 | 2014-03-24 | 1.439 | 209,382,529 | -317,688 | 4.74% | 301,332,900 |
| 2014-03-25 | 2014-03-21 | 1.394 | 209,700,217 | -211,791 | 4.75% | 292,284,900 |
| 2014-03-24 | 2014-03-20 | 1.405 | 209,912,008 | -141,195 | 4.76% | 294,958,799 |
| 2014-03-21 | 2014-03-19 | 1.405 | 210,053,203 | -123,545 | 4.76% | 295,157,200 |
| 2014-03-20 | 2014-03-18 | 1.394 | 210,176,748 | -300,038 | 4.76% | 292,949,100 |
| 2014-03-19 | 2014-03-17 | 1.439 | 210,476,786 | -35,299 | 4.77% | 302,907,700 |
| 2014-03-17 | 2014-03-13 | 1.462 | 210,512,085 | -35,298 | 4.77% | 307,729,500 |
| 2014-03-14 | 2014-03-12 | 1.450 | 210,547,383 | -35,299 | 4.77% | 305,395,199 |
| 2014-03-13 | 2014-03-11 | 1.484 | 210,582,682 | -35,299 | 4.77% | 312,605,300 |
| 2014-02-18 | 2014-02-14 | 1.575 | 210,617,981 | -441,232 | 4.77% | 331,751,300 |
| 2014-02-17 | 2014-02-13 | 1.564 | 211,059,213 | -264,740 | 4.78% | 330,054,600 |
| 2014-02-12 | 2014-02-10 | 1.530 | 211,323,953 | -176,493 | 4.79% | 323,284,500 |
| 2014-02-11 | 2014-02-07 | 1.473 | 211,500,446 | -88,246 | 4.79% | 311,571,000 |
| 2014-02-06 | 2014-02-04 | 1.462 | 211,588,692 | +264,739 | 4.79% | 309,303,299 |
| 2014-01-21 | 2014-01-17 | 1.586 | 211,323,953 | +352,986 | 4.79% | 335,258,000 |
| 2014-01-17 | 2014-01-15 | 1.575 | 210,970,967 | -352,986 | 4.78% | 332,307,300 |
| 2014-01-15 | 2014-01-13 | 1.541 | 211,323,953 | +352,986 | 4.79% | 325,679,200 |
| 2014-01-03 | 2013-12-31 | 1.620 | 210,970,967 | -441,232 | 4.78% | 341,870,100 |
| 2013-12-16 | 2013-12-12 | 1.586 | 211,412,199 | -176,493 | 4.79% | 335,397,999 |
| 2013-12-13 | 2013-12-11 | 1.575 | 211,588,692 | +176,493 | 4.79% | 333,280,299 |
| 2013-12-12 | 2013-12-10 | 1.575 | 211,412,199 | -176,493 | 4.79% | 333,002,299 |
| 2013-12-04 | 2013-12-02 | 1.598 | 211,588,692 | -105,896 | 4.79% | 338,075,699 |
| 2013-12-03 | 2013-11-29 | 1.643 | 211,694,588 | -247,091 | 4.80% | 347,840,500 |
| 2013-12-02 | 2013-11-28 | 1.643 | 211,941,679 | +352,987 | 4.80% | 348,246,501 |
| 2013-11-27 | 2013-11-25 | 1.575 | 211,588,692 | -4,235,834 | 4.79% | 333,280,299 |
| 2013-11-05 | 2013-11-01 | 1.371 | 215,824,526 | +176,493 | 4.89% | 295,929,700 |
| 2013-10-31 | 2013-10-29 | 1.292 | 215,648,033 | +741,271 | 4.89% | 278,581,801 |
| 2013-10-09 | 2013-10-07 | 1.382 | 214,906,762 | +847,167 | 4.89% | 297,106,600 |
| 2013-09-13 | 2013-09-11 | 1.213 | 214,059,595 | +9,301,184 | 4.87% | 259,549,900 |
| 2013-09-11 | 2013-09-09 | 1.247 | 204,758,411 | +3,812,249 | 4.66% | 255,232,999 |
| 2013-09-03 | 2013-08-30 | 1.167 | 200,946,162 | +441,233 | 4.57% | 234,541,301 |
| 2013-09-02 | 2013-08-29 | 1.235 | 200,504,929 | +6,177,257 | 4.56% | 247,658,900 |
| 2013-08-30 | 2013-08-28 | 1.201 | 194,327,672 | +1,376,646 | 4.42% | 233,422,600 |
| 2013-08-28 | 2013-08-26 | 1.462 | 192,951,026 | -17,650 | 4.39% | 282,058,499 |
| 2013-08-27 | 2013-08-23 | 1.416 | 192,968,676 | -35,298 | 4.39% | 273,337,500 |
| 2013-08-23 | 2013-08-21 | 1.518 | 193,003,974 | +52,948 | 4.39% | 293,071,399 |
| 2013-07-30 | 2013-07-26 | 1.620 | 192,951,026 | -123,546 | 4.39% | 312,669,499 |
| 2013-07-12 | 2013-07-10 | 1.586 | 193,074,572 | +1,659,035 | 4.40% | 306,306,001 |
| 2013-07-05 | 2013-07-03 | 1.654 | 191,415,537 | +35,299 | 4.36% | 316,688,600 |
| 2013-07-04 | 2013-07-02 | 1.677 | 191,380,238 | -17,650 | 4.36% | 320,967,600 |
| 2013-05-03 | 2013-04-30 | 1.616 | 191,397,888 | +829,391 | 4.37% | 309,324,206 |
| 2013-04-11 | 2013-04-09 | 1.582 | 190,568,497 | -123,010 | 4.37% | 301,477,100 |
| 2013-04-10 | 2013-04-08 | 1.605 | 190,691,507 | +87,865 | 4.37% | 306,012,301 |
| 2013-03-25 | 2013-03-21 | 1.662 | 190,603,642 | -17,573 | 4.37% | 316,717,799 |
| 2013-03-14 | 2013-03-12 | 1.673 | 190,621,215 | +35,145 | 4.37% | 318,916,500 |
| 2013-03-12 | 2013-03-08 | 1.764 | 190,586,070 | -35,145 | 4.37% | 336,210,501 |
| 2013-03-05 | 2013-03-01 | 1.775 | 190,621,215 | +123,010 | 4.37% | 338,442,000 |
| 2013-03-01 | 2013-02-27 | 1.707 | 190,498,205 | -87,865 | 4.37% | 325,214,999 |
| 2013-02-26 | 2013-02-22 | 1.650 | 190,586,070 | -351,456 | 4.37% | 314,519,501 |
| 2013-02-25 | 2013-02-21 | 1.684 | 190,937,526 | +351,456 | 4.38% | 321,618,800 |
| 2013-02-05 | 2013-02-01 | 1.457 | 190,586,070 | -70,291 | 4.37% | 277,644,801 |
| 2013-01-28 | 2013-01-24 | 1.366 | 190,656,361 | -2,688,642 | 4.37% | 260,388,000 |
| 2013-01-23 | 2013-01-21 | 1.400 | 193,345,003 | -70,291 | 4.43% | 270,661,500 |
| 2013-01-15 | 2013-01-11 | 1.389 | 193,415,294 | -87,864 | 4.43% | 268,558,600 |
| 2013-01-11 | 2013-01-09 | 1.434 | 193,503,158 | +140,582 | 4.44% | 277,489,799 |
| 2013-01-10 | 2013-01-08 | 1.377 | 193,362,576 | -35,146 | 4.43% | 266,284,700 |
| 2013-01-09 | 2013-01-07 | 1.411 | 193,397,722 | -351,456 | 4.43% | 272,936,401 |
| 2013-01-04 | 2013-01-02 | 1.434 | 193,749,178 | +2,512,914 | 4.44% | 277,842,600 |
| 2013-01-03 | 2012-12-31 | 1.457 | 191,236,264 | +527,185 | 4.38% | 278,592,000 |
| 2013-01-02 | 2012-12-27 | 1.389 | 190,709,079 | +35,145 | 4.37% | 264,801,000 |
| 2012-12-18 | 2012-12-14 | 1.309 | 190,673,934 | -1,757,282 | 4.37% | 249,561,500 |
| 2012-12-17 | 2012-12-13 | 1.309 | 192,431,216 | -35,146 | 4.41% | 251,861,500 |
| 2012-12-14 | 2012-12-12 | 1.332 | 192,466,362 | +35,146 | 4.41% | 256,288,500 |
| 2012-12-11 | 2012-12-07 | 1.332 | 192,431,216 | -351,457 | 4.41% | 256,241,700 |
| 2012-12-10 | 2012-12-06 | 1.343 | 192,782,673 | -175,728 | 4.42% | 258,903,800 |
| 2012-12-07 | 2012-12-05 | 1.366 | 192,958,401 | -158,155 | 4.42% | 263,532,000 |
| 2012-12-06 | 2012-12-04 | 1.354 | 193,116,556 | +35,145 | 4.43% | 261,550,100 |
| 2012-12-05 | 2012-12-03 | 1.332 | 193,081,411 | +2,231,749 | 4.43% | 257,107,500 |
| 2012-12-03 | 2012-11-29 | 1.297 | 190,849,662 | +123,010 | 4.37% | 247,619,400 |
| 2012-11-28 | 2012-11-26 | 1.309 | 190,726,652 | -175,728 | 4.37% | 249,630,500 |
| 2012-11-26 | 2012-11-22 | 1.195 | 190,902,380 | -527,185 | 4.38% | 228,133,500 |
| 2012-11-23 | 2012-11-21 | 1.172 | 191,429,565 | -140,583 | 4.39% | 224,406,100 |
| 2012-11-09 | 2012-11-07 | 1.127 | 191,570,148 | -439,320 | 4.39% | 215,849,700 |
| 2012-11-06 | 2012-11-02 | 1.093 | 192,009,468 | -175,729 | 4.40% | 209,788,800 |
| 2012-11-05 | 2012-11-01 | 1.093 | 192,185,197 | +439,321 | 4.41% | 209,980,800 |
| 2012-11-02 | 2012-10-31 | 1.058 | 191,745,876 | +615,049 | 4.40% | 202,953,900 |
| 2012-10-30 | 2012-10-26 | 1.058 | 191,130,827 | -1,493,690 | 4.38% | 202,302,900 |
| 2012-10-19 | 2012-10-17 | 1.047 | 192,624,517 | -17,573 | 4.42% | 201,691,600 |
| 2012-10-17 | 2012-10-15 | 1.047 | 192,642,090 | -386,602 | 4.42% | 201,710,000 |
| 2012-10-16 | 2012-10-12 | 1.024 | 193,028,692 | -1,230,098 | 4.42% | 197,721,000 |
| 2012-10-15 | 2012-10-11 | 0.990 | 194,258,790 | -87,864 | 4.45% | 192,348,300 |
| 2012-09-24 | 2012-09-20 | 0.979 | 194,346,654 | -175,728 | 4.45% | 190,223,400 |
| 2012-09-05 | 2012-09-03 | 0.922 | 194,522,382 | +263,592 | 4.46% | 179,325,900 |
| 2012-08-16 | 2012-08-14 | 0.945 | 194,258,790 | -1,651,845 | 4.45% | 183,504,700 |
| 2012-07-19 | 2012-07-17 | 0.808 | 195,910,635 | +2,811,652 | 4.49% | 158,308,700 |
| 2012-03-15 | 2012-03-13 | 0.933 | 193,098,983 | -35,146 | 4.43% | 180,211,400 |
| 2012-03-14 | 2012-03-12 | 0.922 | 193,134,129 | -70,291 | 4.43% | 178,046,100 |
| 2011-12-20 | 2011-12-16 | 0.706 | 193,204,420 | -35,146 | 4.44% | 136,331,800 |
| 2011-10-14 | 2011-10-12 | 0.472 | 193,239,566 | -263,592 | 4.44% | 91,270,950 |
| 2011-06-10 | 2011-06-08 | 0.888 | 193,503,158 | -52,719 | 4.45% | 171,779,400 |
| 2011-01-13 | 2011-01-11 | 1.024 | 193,555,877 | -35,146 | 4.45% | 198,261,000 |
| 2010-11-08 | 2010-11-04 | 1.161 | 193,591,023 | -439,320 | 4.45% | 224,736,600 |
| 2010-11-05 | 2010-11-03 | 1.184 | 194,030,343 | +439,320 | 4.46% | 229,663,200 |
| 2010-11-04 | 2010-11-02 | 1.150 | 193,591,023 | +10,807,288 | 4.45% | 222,533,300 |
| 2010-10-15 | 2010-10-13 | 1.229 | 182,783,735 | -439,321 | 4.20% | 224,672,399 |
| 2010-10-13 | 2010-10-11 | 1.172 | 183,223,056 | -263,592 | 4.21% | 214,785,900 |
| 2010-10-08 | 2010-10-06 | 1.184 | 183,486,648 | +263,592 | 4.22% | 217,183,200 |
| 2010-10-06 | 2010-10-04 | 1.047 | 183,223,056 | -755,632 | 4.21% | 191,847,600 |
| 2010-10-05 | 2010-09-30 | 1.024 | 183,978,688 | -123,009 | 4.23% | 188,451,001 |
| 2010-09-22 | 2010-09-20 | 1.024 | 184,101,697 | -351,457 | 4.23% | 188,577,000 |
| 2010-08-20 | 2010-08-18 | 0.967 | 184,453,154 | -87,864 | 4.24% | 178,440,500 |
| 2010-08-04 | 2010-08-02 | 1.047 | 184,541,018 | -790,777 | 4.24% | 193,227,600 |
| 2010-08-03 | 2010-07-30 | 1.047 | 185,331,795 | -439,321 | 4.26% | 194,055,600 |
| 2010-07-27 | 2010-07-23 | 0.979 | 185,771,116 | -87,864 | 4.27% | 181,829,800 |
| 2010-07-26 | 2010-07-22 | 0.956 | 185,858,980 | -158,155 | 4.27% | 177,685,200 |
| 2010-07-23 | 2010-07-21 | 0.945 | 186,017,135 | -246,020 | 4.28% | 175,719,300 |
| 2010-07-22 | 2010-07-20 | 0.922 | 186,263,155 | -316,311 | 4.28% | 171,711,900 |
| 2010-07-20 | 2010-07-16 | 0.956 | 186,579,466 | -298,738 | 4.29% | 178,374,000 |
| 2010-06-02 | 2010-05-31 | 1.081 | 186,878,204 | -492,039 | 4.30% | 202,055,500 |
| 2010-05-31 | 2010-05-27 | 0.990 | 187,370,243 | -17,572 | 4.31% | 185,527,500 |
| 2010-05-28 | 2010-05-26 | 0.910 | 187,387,815 | +70,291 | 4.30% | 170,616,000 |
| 2010-05-27 | 2010-05-25 | 0.933 | 187,317,524 | +702,913 | 4.30% | 174,815,800 |
| 2010-05-25 | 2010-05-20 | 0.956 | 186,614,611 | +597,476 | 4.28% | 178,407,600 |
| 2010-05-13 | 2010-05-11 | 1.206 | 186,017,135 | -35,146 | 4.27% | 224,412,600 |
| 2010-04-29 | 2010-04-27 | 1.332 | 186,052,281 | -87,864 | 4.27% | 247,747,500 |
| 2010-04-13 | 2010-04-09 | 1.514 | 186,140,145 | -2,319,613 | 4.27% | 281,760,500 |
| 2010-03-23 | 2010-03-19 | 1.502 | 188,459,758 | +474,466 | 4.33% | 283,126,800 |
| 2010-03-12 | 2010-03-10 | 1.559 | 187,985,292 | -70,291 | 4.32% | 293,111,501 |
| 2010-03-11 | 2010-03-09 | 1.514 | 188,055,583 | +158,156 | 4.32% | 284,659,900 |
| 2010-02-25 | 2010-02-23 | 1.389 | 187,897,427 | -123,010 | 4.31% | 260,896,999 |
| 2010-02-22 | 2010-02-18 | 1.286 | 188,020,437 | +52,718 | 4.32% | 241,808,700 |
| 2010-02-19 | 2010-02-17 | 1.297 | 187,967,719 | +70,292 | 4.31% | 243,880,200 |
| 2010-01-28 | 2010-01-26 | 1.377 | 187,897,427 | +702,913 | 4.80% | 258,758,499 |
| 2010-01-27 | 2010-01-25 | 1.707 | 187,194,514 | -263,593 | 4.78% | 319,574,999 |
| 2010-01-26 | 2010-01-22 | 1.662 | 187,458,107 | +2,143,885 | 4.79% | 311,491,000 |
| 2010-01-25 | 2010-01-21 | 1.707 | 185,314,222 | +17,573 | 4.73% | 316,365,000 |
| 2010-01-22 | 2010-01-20 | 1.787 | 185,296,649 | -1,054,370 | 4.73% | 331,097,299 |
| 2010-01-21 | 2010-01-19 | 1.719 | 186,351,019 | -3,075,244 | 4.76% | 320,255,900 |
| 2010-01-18 | 2010-01-14 | 1.525 | 189,426,263 | +89,287,522 | 4.84% | 288,890,600 |
| 2010-01-15 | 2010-01-13 | 1.480 | 100,138,741 | +35,145 | 2.56% | 148,161,000 |
| 2010-01-14 | 2010-01-12 | 1.389 | 100,103,596 | -4,674,371 | 2.56% | 138,994,601 |
| 2010-01-12 | 2010-01-08 | 1.354 | 104,777,967 | +1,405,826 | 2.68% | 141,907,500 |
| 2009-12-10 | 2009-12-08 | 1.036 | 103,372,141 | -439,321 | 2.64% | 107,061,500 |
| 2009-12-01 | 2009-11-27 | 0.967 | 103,811,462 | +439,321 | 2.65% | 100,427,500 |
| 2009-11-30 | 2009-11-26 | 1.013 | 103,372,141 | +439,321 | 2.64% | 104,708,500 |
| 2009-11-20 | 2009-11-18 | 1.047 | 102,932,820 | +263,592 | 2.63% | 107,778,000 |
| 2009-11-18 | 2009-11-16 | 0.933 | 102,669,228 | -87,864 | 2.62% | 95,817,000 |
| 2009-11-09 | 2009-11-05 | 0.876 | 102,757,092 | +174,322 | 2.62% | 90,051,500 |
| 2009-10-27 | 2009-10-22 | 0.888 | 102,582,770 | -52,718 | 2.62% | 91,066,248 |
| 2009-10-23 | 2009-10-21 | 0.819 | 102,635,488 | +52,718 | 2.62% | 84,104,352 |
| 2009-10-20 | 2009-10-16 | 0.763 | 102,582,770 | -1,230,097 | 2.62% | 78,223,572 |
| 2009-10-19 | 2009-10-15 | 0.671 | 103,812,867 | -966,506 | 2.65% | 69,709,444 |
| 2009-10-16 | 2009-10-14 | 0.671 | 104,779,373 | -246,019 | 2.68% | 70,358,444 |
| 2009-10-15 | 2009-10-13 | 0.603 | 105,025,392 | +87,864 | 2.68% | 63,351,748 |
| 2009-08-24 | 2009-08-20 | 0.558 | 104,937,528 | -439,321 | 2.68% | 58,521,484 |
| 2009-08-19 | 2009-08-17 | 0.580 | 105,376,849 | +72,944,795 | 2.69% | 61,165,116 |
| 2009-08-06 | 2009-08-04 | 0.615 | 32,432,054 | +966,506 | 0.83% | 19,932,264 |
| 2009-08-04 | 2009-07-31 | 0.512 | 31,465,548 | +87,864 | 0.80% | 16,115,220 |
| 2009-08-03 | 2009-07-30 | 0.489 | 31,377,684 | +11,844,084 | 0.80% | 15,355,988 |
| 2009-07-31 | 2009-07-29 | 0.444 | 19,533,600 | +87,864 | 0.50% | 8,670,324 |
| 2009-04-28 | 2009-04-24 | 0.415 | 19,445,736 | -1,107,088 | 0.50% | 8,078,034 |
| 2009-04-27 | 2009-04-23 | 0.381 | 20,552,824 | -105,437 | 0.52% | 7,836,186 |
| 2009-04-22 | 2009-04-20 | 0.381 | 20,658,261 | +16,975,348 | 0.53% | 7,876,386 |
| 2009-04-21 | 2009-04-17 | 0.387 | 3,682,913 | +2,372,332 | 0.09% | 1,425,144 |
| 2009-04-06 | 2009-04-02 | 0.313 | 1,310,581 | +1,212,525 | 0.03% | 410,190 |
| 2008-06-12 | 2008-06-10 | 0.472 | 98,056 | -175,729 | 0.00% | 46,314 |
| 2008-05-06 | 2008-05-02 | 0.615 | 273,785 | +175,729 | 0.01% | 168,264 |
| 2007-12-06 | 2007-12-04 | 1.172 | 98,056 | -35,146 | 0.00% | 114,948 |
| 2007-11-26 | 2007-11-22 | 0.910 | 133,202 | -4,393 | 0.00% | 121,280 |
| 2007-11-21 | 2007-11-19 | 0.979 | 137,595 | -35,146 | 0.00% | 134,676 |
| 2007-11-20 | 2007-11-16 | 0.979 | 172,741 | +35,146 | 0.01% | 169,076 |
| 2007-11-19 | 2007-11-15 | 1.047 | 137,595 | -70,292 | 0.00% | 144,072 |
| 2007-11-16 | 2007-11-14 | 1.013 | 207,887 | +158,156 | 0.01% | 210,574 |
| 2007-10-10 | 2007-10-08 | 0.990 | 49,731 | -17,573 | 0.00% | 49,242 |
| 2007-08-10 | 2007-08-08 | 1.354 | 67,304 | -17,573 | 0.00% | 91,154 |
| 2007-08-06 | 2007-08-02 | 1.480 | 84,877 | -87,864 | 0.00% | 125,580 |
| 2007-07-17 | 2007-07-13 | 1.889 | 172,741 | -386,602 | 0.01% | 326,356 |
| 2007-07-16 | 2007-07-12 | 1.832 | 559,343 | +35,146 | 0.02% | 1,024,926 |
| 2007-07-04 | 2007-06-29 | 1.559 | 524,197 | -17,573 | 0.02% | 817,341 |
| 2007-07-03 | 2007-06-28 | 1.707 | 541,770 | -17,573 | 0.02% | 924,900 |
| 2007-06-29 | 2007-06-27 | 1.730 | 559,343 | -52,718 | 0.02% | 967,632 |
| 2007-06-26 | 2007-06-22 | 1.753 | 612,061 | 0.02% | 1,072,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy