History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-10-13 | 2025-10-09 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-10-10 | 2025-10-08 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-10-09 | 2025-10-06 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-10-08 | 2025-10-03 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-10-06 | 2025-10-02 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-10-03 | 2025-09-30 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-10-02 | 2025-09-29 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-09-30 | 2025-09-26 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-09-29 | 2025-09-25 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-09-26 | 2025-09-24 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-09-25 | 2025-09-23 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-09-24 | 2025-09-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-09-22 | 2025-09-18 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-09-19 | 2025-09-17 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-09-18 | 2025-09-16 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-09-17 | 2025-09-15 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-09-16 | 2025-09-12 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-09-15 | 2025-09-11 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-09-12 | 2025-09-10 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-09-11 | 2025-09-09 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-09-10 | 2025-09-08 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-09-09 | 2025-09-05 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-09-08 | 2025-09-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-05 | 2025-09-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-09-04 | 2025-09-02 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-09-03 | 2025-09-01 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-09-02 | 2025-08-29 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-09-01 | 2025-08-28 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-08-29 | 2025-08-27 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-08-28 | 2025-08-26 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-08-27 | 2025-08-25 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-08-26 | 2025-08-22 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-08-25 | 2025-08-21 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-08-22 | 2025-08-20 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-21 | 2025-08-19 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-08-20 | 2025-08-18 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-08-19 | 2025-08-15 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-18 | 2025-08-14 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-08-15 | 2025-08-13 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-08-14 | 2025-08-12 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-08-13 | 2025-08-11 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-08-12 | 2025-08-08 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-08-11 | 2025-08-07 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-08-08 | 2025-08-06 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-08-07 | 2025-08-05 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-08-06 | 2025-08-04 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-08-05 | 2025-08-01 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-08-04 | 2025-07-31 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-08-01 | 2025-07-30 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-31 | 2025-07-29 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-07-30 | 2025-07-28 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-29 | 2025-07-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-28 | 2025-07-24 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-07-25 | 2025-07-23 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-07-24 | 2025-07-22 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-07-23 | 2025-07-21 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-22 | 2025-07-18 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-21 | 2025-07-17 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-07-18 | 2025-07-16 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-07-17 | 2025-07-15 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-07-16 | 2025-07-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-07-15 | 2025-07-11 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-07-14 | 2025-07-10 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-07-11 | 2025-07-09 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-10 | 2025-07-08 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-09 | 2025-07-07 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-08 | 2025-07-04 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-07-07 | 2025-07-03 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-07-04 | 2025-07-02 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-07-03 | 2025-06-30 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-07-02 | 2025-06-27 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-06-30 | 2025-06-26 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-27 | 2025-06-25 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-06-26 | 2025-06-24 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-06-25 | 2025-06-23 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-06-24 | 2025-06-20 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-23 | 2025-06-19 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-06-19 | 2025-06-17 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-18 | 2025-06-16 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-16 | 2025-06-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-06-13 | 2025-06-11 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-06-11 | 2025-06-09 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-06-10 | 2025-06-06 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-06-09 | 2025-06-05 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-06-06 | 2025-06-04 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-06-05 | 2025-06-03 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-04 | 2025-06-02 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-06-03 | 2025-05-30 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-06-02 | 2025-05-29 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-05-30 | 2025-05-28 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-05-29 | 2025-05-27 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-28 | 2025-05-26 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-05-27 | 2025-05-23 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-26 | 2025-05-22 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-23 | 2025-05-21 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-05-22 | 2025-05-20 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-21 | 2025-05-19 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-05-20 | 2025-05-16 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-16 | 2025-05-14 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-15 | 2025-05-13 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-14 | 2025-05-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-05-08 | 2025-05-06 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-07 | 2025-05-02 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-06 | 2025-04-30 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-02 | 2025-04-29 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-30 | 2025-04-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-29 | 2025-04-25 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-28 | 2025-04-24 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-25 | 2025-04-23 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-24 | 2025-04-22 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-04-23 | 2025-04-17 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-04-22 | 2025-04-16 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-04-17 | 2025-04-15 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-04-14 | 2025-04-10 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-04-11 | 2025-04-09 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-04-07 | 2025-04-02 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-04-03 | 2025-04-01 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-04-02 | 2025-03-31 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-31 | 2025-03-27 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-28 | 2025-03-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-27 | 2025-03-25 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-03-26 | 2025-03-24 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-03-25 | 2025-03-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-24 | 2025-03-20 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-21 | 2025-03-19 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-03-20 | 2025-03-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-19 | 2025-03-17 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-03-18 | 2025-03-14 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-03-17 | 2025-03-13 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-03-14 | 2025-03-12 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-03-11 | 2025-03-07 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-03-10 | 2025-03-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-03-06 | 2025-03-04 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-03-05 | 2025-03-03 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-03-04 | 2025-02-28 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-03-03 | 2025-02-27 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-02-28 | 2025-02-26 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-02-27 | 2025-02-25 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-02-24 | 2025-02-20 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-21 | 2025-02-19 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-02-19 | 2025-02-17 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-02-18 | 2025-02-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-17 | 2025-02-13 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-02-14 | 2025-02-12 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-13 | 2025-02-11 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-02-12 | 2025-02-10 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-11 | 2025-02-07 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-10 | 2025-02-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-07 | 2025-02-05 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-02-06 | 2025-02-04 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-05 | 2025-02-03 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-04 | 2025-01-28 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-03 | 2025-01-24 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-01-27 | 2025-01-23 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-01-23 | 2025-01-21 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-01-22 | 2025-01-20 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-01-21 | 2025-01-17 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-01-20 | 2025-01-16 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-01-17 | 2025-01-15 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-01-16 | 2025-01-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-01-15 | 2025-01-13 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-01-14 | 2025-01-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-01-09 | 2025-01-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-01-06 | 2025-01-02 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-01-03 | 2024-12-31 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-12-30 | 2024-12-24 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-12-27 | 2024-12-20 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-23 | 2024-12-19 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-12-20 | 2024-12-18 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-12-19 | 2024-12-17 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-18 | 2024-12-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-17 | 2024-12-13 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-16 | 2024-12-12 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-13 | 2024-12-11 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-12-12 | 2024-12-10 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-12-11 | 2024-12-09 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-10 | 2024-12-06 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-12-09 | 2024-12-05 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-06 | 2024-12-04 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-12-05 | 2024-12-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-04 | 2024-12-02 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-12-03 | 2024-11-29 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-02 | 2024-11-28 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-29 | 2024-11-27 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-28 | 2024-11-26 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-27 | 2024-11-25 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-26 | 2024-11-22 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-25 | 2024-11-21 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-11-22 | 2024-11-20 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-11-21 | 2024-11-19 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-11-20 | 2024-11-18 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-19 | 2024-11-15 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-11-18 | 2024-11-14 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-15 | 2024-11-13 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-14 | 2024-11-12 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-13 | 2024-11-11 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-11-12 | 2024-11-08 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-11-11 | 2024-11-07 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-11-08 | 2024-11-06 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-11-07 | 2024-11-05 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-11-06 | 2024-11-04 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-11-05 | 2024-11-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-11-01 | 2024-10-30 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-10-31 | 2024-10-29 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-10-30 | 2024-10-28 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-10-29 | 2024-10-25 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-24 | 2024-10-22 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-23 | 2024-10-21 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-10-21 | 2024-10-17 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-10-18 | 2024-10-16 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-10-17 | 2024-10-15 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-10-16 | 2024-10-14 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-10-15 | 2024-10-10 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2024-10-14 | 2024-10-09 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-10-10 | 2024-10-08 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-10-09 | 2024-10-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-10-08 | 2024-10-04 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-10-07 | 2024-10-03 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2024-10-04 | 2024-10-02 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-10-03 | 2024-09-30 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-10-02 | 2024-09-27 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-30 | 2024-09-26 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-09-27 | 2024-09-25 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-09-26 | 2024-09-24 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-25 | 2024-09-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-09-24 | 2024-09-20 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-23 | 2024-09-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-09-19 | 2024-09-16 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-09-17 | 2024-09-13 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-09-16 | 2024-09-12 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-09-13 | 2024-09-11 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-09-12 | 2024-09-10 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-09-11 | 2024-09-09 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-09-10 | 2024-09-05 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-09-09 | 2024-09-04 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-09-05 | 2024-09-03 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-09-04 | 2024-09-02 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-09-03 | 2024-08-30 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-09-02 | 2024-08-29 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-08-30 | 2024-08-28 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-08-29 | 2024-08-27 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-28 | 2024-08-26 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-08-27 | 2024-08-23 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-08-26 | 2024-08-22 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-08-23 | 2024-08-21 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-08-22 | 2024-08-20 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-08-21 | 2024-08-19 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-08-20 | 2024-08-16 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-08-19 | 2024-08-15 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-08-16 | 2024-08-14 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-08-15 | 2024-08-13 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-08-14 | 2024-08-12 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-08-13 | 2024-08-09 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-08-09 | 2024-08-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-07-30 | 2024-07-26 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-07-29 | 2024-07-25 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-07-26 | 2024-07-24 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-07-25 | 2024-07-23 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-07-24 | 2024-07-22 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-07-23 | 2024-07-19 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-22 | 2024-07-18 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-07-19 | 2024-07-17 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-07-18 | 2024-07-16 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-07-17 | 2024-07-15 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-16 | 2024-07-12 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-15 | 2024-07-11 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-12 | 2024-07-10 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-07-11 | 2024-07-09 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-07-10 | 2024-07-08 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-07-09 | 2024-07-05 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-07-05 | 2024-07-03 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-07-04 | 2024-07-02 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-07-03 | 2024-06-28 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-28 | 2024-06-26 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-27 | 2024-06-25 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-26 | 2024-06-24 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-25 | 2024-06-21 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-24 | 2024-06-20 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-21 | 2024-06-19 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-06-20 | 2024-06-18 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-06-19 | 2024-06-17 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-06-18 | 2024-06-14 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-06-17 | 2024-06-13 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-13 | 2024-06-11 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-06-11 | 2024-06-06 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-06-07 | 2024-06-05 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-06-06 | 2024-06-04 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-06-05 | 2024-06-03 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-06-04 | 2024-05-31 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-06-03 | 2024-05-30 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-05-31 | 2024-05-29 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-05-30 | 2024-05-28 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-05-29 | 2024-05-27 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-05-28 | 2024-05-24 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-27 | 2024-05-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2024-05-24 | 2024-05-22 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-05-23 | 2024-05-21 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-05-22 | 2024-05-20 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-05-21 | 2024-05-17 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-05-20 | 2024-05-16 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-05-17 | 2024-05-14 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-16 | 2024-05-13 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-14 | 2024-05-10 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-13 | 2024-05-09 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-10 | 2024-05-08 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-05-09 | 2024-05-07 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-05-08 | 2024-05-06 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-05-07 | 2024-05-03 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-06 | 2024-05-02 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-05-03 | 2024-04-30 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-04-30 | 2024-04-26 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-04-29 | 2024-04-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-26 | 2024-04-24 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-25 | 2024-04-23 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-24 | 2024-04-22 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-23 | 2024-04-19 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-22 | 2024-04-18 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-19 | 2024-04-17 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-18 | 2024-04-16 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-17 | 2024-04-15 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-16 | 2024-04-12 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-15 | 2024-04-11 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-12 | 2024-04-10 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-11 | 2024-04-09 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-10 | 2024-04-08 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-09 | 2024-04-05 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-08 | 2024-04-03 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-05 | 2024-04-02 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-03 | 2024-03-28 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-04-02 | 2024-03-27 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-03-28 | 2024-03-26 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-03-27 | 2024-03-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-03-26 | 2024-03-22 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-03-25 | 2024-03-21 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-03-22 | 2024-03-20 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-03-21 | 2024-03-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-03-20 | 2024-03-18 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-03-19 | 2024-03-15 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-03-18 | 2024-03-14 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-03-15 | 2024-03-13 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-03-14 | 2024-03-12 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-03-13 | 2024-03-11 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-12 | 2024-03-08 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-11 | 2024-03-07 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-03-08 | 2024-03-06 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-03-07 | 2024-03-05 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-03-06 | 2024-03-04 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-03-05 | 2024-03-01 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-03-04 | 2024-02-29 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-03-01 | 2024-02-28 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-02-29 | 2024-02-27 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-02-28 | 2024-02-26 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-02-27 | 2024-02-23 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2024-02-26 | 2024-02-22 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-23 | 2024-02-21 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-02-22 | 2024-02-20 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-02-21 | 2024-02-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-02-20 | 2024-02-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-02-19 | 2024-02-15 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-02-16 | 2024-02-14 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-02-15 | 2024-02-09 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-02-14 | 2024-02-07 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-02-08 | 2024-02-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-02-07 | 2024-02-05 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-02-06 | 2024-02-02 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2024-02-05 | 2024-02-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-02-02 | 2024-01-31 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-02-01 | 2024-01-30 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-01-31 | 2024-01-29 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-01-30 | 2024-01-26 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2024-01-29 | 2024-01-25 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2024-01-26 | 2024-01-24 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-01-25 | 2024-01-23 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-01-24 | 2024-01-22 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-01-23 | 2024-01-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-01-22 | 2024-01-18 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-01-19 | 2024-01-17 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-01-18 | 2024-01-16 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-01-17 | 2024-01-15 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-01-16 | 2024-01-12 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-01-15 | 2024-01-11 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-01-12 | 2024-01-10 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-01-11 | 2024-01-09 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2024-01-10 | 2024-01-08 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-01-09 | 2024-01-05 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-01-08 | 2024-01-04 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-01-05 | 2024-01-03 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-01-04 | 2024-01-02 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-01-03 | 2023-12-29 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-01-02 | 2023-12-28 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-12-29 | 2023-12-27 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-28 | 2023-12-22 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-27 | 2023-12-21 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-12-22 | 2023-12-20 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-12-21 | 2023-12-19 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-12-20 | 2023-12-18 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-12-19 | 2023-12-15 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-12-18 | 2023-12-14 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-12-15 | 2023-12-13 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-12-14 | 2023-12-12 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-12-13 | 2023-12-11 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-12-12 | 2023-12-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-11 | 2023-12-07 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-12-08 | 2023-12-06 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-12-07 | 2023-12-05 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-12-06 | 2023-12-04 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-12-05 | 2023-12-01 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-12-04 | 2023-11-30 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-12-01 | 2023-11-29 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-11-30 | 2023-11-28 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-11-29 | 2023-11-27 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-11-28 | 2023-11-24 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-11-27 | 2023-11-23 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-11-24 | 2023-11-22 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-11-23 | 2023-11-21 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-11-22 | 2023-11-20 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-11-21 | 2023-11-17 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-11-20 | 2023-11-16 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-11-17 | 2023-11-15 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-11-16 | 2023-11-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-15 | 2023-11-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-11-14 | 2023-11-10 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-11-13 | 2023-11-09 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-11-10 | 2023-11-08 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-11-09 | 2023-11-07 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-11-08 | 2023-11-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-11-07 | 2023-11-03 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-11-06 | 2023-11-02 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-11-03 | 2023-11-01 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-11-02 | 2023-10-31 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-11-01 | 2023-10-30 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-30 | 2023-10-26 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-10-27 | 2023-10-25 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-10-26 | 2023-10-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-25 | 2023-10-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-24 | 2023-10-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-20 | 2023-10-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-19 | 2023-10-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-10-17 | 2023-10-13 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-10-16 | 2023-10-12 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-10-13 | 2023-10-11 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-10-12 | 2023-10-10 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-11 | 2023-10-09 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-10 | 2023-10-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-10-09 | 2023-10-05 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-10-06 | 2023-10-04 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-10-05 | 2023-10-03 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-10-04 | 2023-09-29 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-03 | 2023-09-28 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-09-29 | 2023-09-27 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-09-28 | 2023-09-26 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-09-27 | 2023-09-25 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-09-26 | 2023-09-22 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-09-25 | 2023-09-21 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-09-22 | 2023-09-20 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-09-21 | 2023-09-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-09-20 | 2023-09-18 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-09-19 | 2023-09-15 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-09-18 | 2023-09-14 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-09-15 | 2023-09-13 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-09-13 | 2023-09-11 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-09-12 | 2023-09-07 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-09-11 | 2023-09-06 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-09-07 | 2023-09-05 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-09-06 | 2023-09-04 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-09-05 | 2023-08-31 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-09-04 | 2023-08-30 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-08-31 | 2023-08-29 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2023-08-30 | 2023-08-28 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-08-29 | 2023-08-25 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-08-28 | 2023-08-24 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-08-25 | 2023-08-23 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-08-24 | 2023-08-22 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-08-23 | 2023-08-21 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-08-22 | 2023-08-18 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-08-21 | 2023-08-17 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-08-18 | 2023-08-16 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-08-17 | 2023-08-15 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-08-16 | 2023-08-14 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-08-15 | 2023-08-11 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-08-14 | 2023-08-10 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-08-11 | 2023-08-09 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-08-10 | 2023-08-08 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-08-09 | 2023-08-07 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-04 | 2023-08-02 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-08-03 | 2023-08-01 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-08-02 | 2023-07-31 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-08-01 | 2023-07-28 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-07-31 | 2023-07-27 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-07-28 | 2023-07-26 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-07-27 | 2023-07-25 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-07-26 | 2023-07-24 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-07-25 | 2023-07-21 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-07-24 | 2023-07-20 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-07-21 | 2023-07-19 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-07-20 | 2023-07-18 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-07-19 | 2023-07-14 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-07-18 | 2023-07-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-07-13 | 2023-07-11 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-07-12 | 2023-07-10 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-07-11 | 2023-07-07 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-07-10 | 2023-07-06 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-07-07 | 2023-07-05 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-07-06 | 2023-07-04 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-07-05 | 2023-07-03 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-07-04 | 2023-06-30 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-07-03 | 2023-06-29 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-06-30 | 2023-06-28 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-06-29 | 2023-06-27 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-06-28 | 2023-06-26 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-06-27 | 2023-06-23 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-06-26 | 2023-06-21 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-06-23 | 2023-06-20 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-06-21 | 2023-06-19 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-06-20 | 2023-06-16 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-06-19 | 2023-06-15 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-06-16 | 2023-06-14 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-06-15 | 2023-06-13 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-06-14 | 2023-06-12 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-06-13 | 2023-06-09 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-06-12 | 2023-06-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-06-09 | 2023-06-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-06-08 | 2023-06-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-06-07 | 2023-06-05 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-06-06 | 2023-06-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-06-05 | 2023-06-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-06-01 | 2023-05-30 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-05-31 | 2023-05-29 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-05-30 | 2023-05-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-05-29 | 2023-05-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-05-25 | 2023-05-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-05-24 | 2023-05-22 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-05-23 | 2023-05-19 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-05-22 | 2023-05-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-05-19 | 2023-05-17 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-05-18 | 2023-05-16 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-05-16 | 2023-05-12 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-05-15 | 2023-05-11 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-05-12 | 2023-05-10 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-05-10 | 2023-05-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-05-09 | 2023-05-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-05-08 | 2023-05-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-05-05 | 2023-05-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-05-04 | 2023-05-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-05-03 | 2023-04-28 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-05-02 | 2023-04-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-04-28 | 2023-04-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-04-27 | 2023-04-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-04-26 | 2023-04-24 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-04-25 | 2023-04-21 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-04-24 | 2023-04-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-04-21 | 2023-04-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-04-20 | 2023-04-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-19 | 2023-04-17 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-04-18 | 2023-04-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-17 | 2023-04-13 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-04-14 | 2023-04-12 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-04-13 | 2023-04-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-04-12 | 2023-04-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-04-11 | 2023-04-04 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-04-06 | 2023-04-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-04-04 | 2023-03-31 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-04-03 | 2023-03-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-03-31 | 2023-03-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-30 | 2023-03-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-29 | 2023-03-27 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-28 | 2023-03-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-27 | 2023-03-23 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-24 | 2023-03-22 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-23 | 2023-03-21 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-22 | 2023-03-20 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-03-21 | 2023-03-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-20 | 2023-03-16 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-17 | 2023-03-15 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-16 | 2023-03-14 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-15 | 2023-03-13 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-14 | 2023-03-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-13 | 2023-03-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-10 | 2023-03-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-03-08 | 2023-03-06 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-07 | 2023-03-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-06 | 2023-03-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-03-03 | 2023-03-01 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-02 | 2023-02-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-03-01 | 2023-02-27 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-28 | 2023-02-24 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-27 | 2023-02-23 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-02-24 | 2023-02-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-02-23 | 2023-02-21 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2023-02-22 | 2023-02-20 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-02-21 | 2023-02-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-02-20 | 2023-02-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-02-17 | 2023-02-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-02-16 | 2023-02-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-02-15 | 2023-02-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-02-14 | 2023-02-10 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-02-13 | 2023-02-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-02-10 | 2023-02-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-02-09 | 2023-02-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-02-08 | 2023-02-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-02-07 | 2023-02-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-02-06 | 2023-02-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-02-03 | 2023-02-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-02-02 | 2023-01-31 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-02-01 | 2023-01-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-31 | 2023-01-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-30 | 2023-01-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-26 | 2023-01-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-20 | 2023-01-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-19 | 2023-01-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-18 | 2023-01-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-16 | 2023-01-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-13 | 2023-01-11 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-12 | 2023-01-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-11 | 2023-01-09 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-10 | 2023-01-06 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-01-09 | 2023-01-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-06 | 2023-01-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-01-05 | 2023-01-03 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2023-01-04 | 2022-12-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-30 | 2022-12-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-29 | 2022-12-23 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-12-28 | 2022-12-22 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-12-23 | 2022-12-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-12-22 | 2022-12-20 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-12-21 | 2022-12-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-12-20 | 2022-12-16 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-12-19 | 2022-12-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-16 | 2022-12-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-12-14 | 2022-12-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-13 | 2022-12-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-12 | 2022-12-08 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-09 | 2022-12-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-08 | 2022-12-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-12-06 | 2022-12-02 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-12-05 | 2022-12-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-12-02 | 2022-11-30 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-12-01 | 2022-11-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-11-30 | 2022-11-28 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-29 | 2022-11-25 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-11-28 | 2022-11-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-11-25 | 2022-11-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-11-24 | 2022-11-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-11-23 | 2022-11-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-11-21 | 2022-11-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-11-18 | 2022-11-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-11-17 | 2022-11-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-11-16 | 2022-11-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-11-15 | 2022-11-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-11-14 | 2022-11-10 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-11-11 | 2022-11-09 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-10 | 2022-11-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-11-09 | 2022-11-07 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-11-08 | 2022-11-04 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-11-07 | 2022-11-03 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-03 | 2022-11-01 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-01 | 2022-10-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-10-28 | 2022-10-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-10-27 | 2022-10-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-10-26 | 2022-10-24 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-10-25 | 2022-10-21 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-10-24 | 2022-10-20 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-10-21 | 2022-10-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-10-20 | 2022-10-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-19 | 2022-10-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-10-18 | 2022-10-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-17 | 2022-10-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-10-14 | 2022-10-12 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-13 | 2022-10-11 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-10-12 | 2022-10-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-11 | 2022-10-07 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-10 | 2022-10-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-10-07 | 2022-10-05 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-10-06 | 2022-10-03 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-10-05 | 2022-09-30 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-10-03 | 2022-09-29 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-09-30 | 2022-09-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-09-29 | 2022-09-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-09-28 | 2022-09-26 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-09-27 | 2022-09-23 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-09-26 | 2022-09-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-09-22 | 2022-09-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-09-21 | 2022-09-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-09-20 | 2022-09-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-16 | 2022-09-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-15 | 2022-09-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-14 | 2022-09-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-13 | 2022-09-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-09 | 2022-09-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-08 | 2022-09-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-09-07 | 2022-09-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-09-06 | 2022-09-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-09-05 | 2022-09-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-09-02 | 2022-08-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-09-01 | 2022-08-30 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-08-31 | 2022-08-29 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-08-30 | 2022-08-26 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-08-29 | 2022-08-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-08-26 | 2022-08-24 | 0.340 | 22,000 | -28,000 | 0.00% | 7,480 |
| 2022-08-22 | 2022-08-18 | 0.335 | 50,000 | +28,000 | 0.00% | 16,750 |
| 2022-01-03 | 2021-12-29 | 0.430 | 22,000 | -22,000 | 0.00% | 9,460 |
| 2020-11-10 | 2020-11-06 | 0.335 | 44,000 | -40,000 | 0.00% | 14,740 |
| 2020-11-09 | 2020-11-05 | 0.335 | 84,000 | +40,000 | 0.00% | 28,140 |
| 2019-06-04 | 2019-05-31 | 0.414 | 44,000 | +429 | 0.00% | 18,218 |
| 2018-06-15 | 2018-06-13 | 0.670 | 43,571 | +235 | 0.00% | 29,197 |
| 2017-10-18 | 2017-10-16 | 0.558 | 43,336 | -43,336 | 0.00% | 24,200 |
| 2017-09-25 | 2017-09-21 | 0.558 | 86,672 | -216,681 | 0.00% | 48,400 |
| 2017-08-16 | 2017-08-14 | 0.548 | 303,353 | -108,340 | 0.01% | 166,320 |
| 2017-08-14 | 2017-08-10 | 0.548 | 411,693 | +108,340 | 0.01% | 225,720 |
| 2017-05-25 | 2017-05-23 | 0.574 | 303,353 | +2,709 | 0.01% | 174,034 |
| 2016-11-03 | 2016-11-01 | 0.604 | 300,644 | +42,949 | 0.01% | 181,720 |
| 2015-06-08 | 2015-06-04 | 0.891 | 257,695 | +23,427 | 0.00% | 229,680 |
| 2015-05-28 | 2015-05-26 | 1.172 | 234,268 | +21,297 | 0.00% | 274,560 |
| 2015-05-27 | 2015-05-22 | 1.172 | 212,971 | -17,748 | 0.00% | 249,600 |
| 2015-05-26 | 2015-05-21 | 1.149 | 230,719 | +17,748 | 0.00% | 265,200 |
| 2015-05-05 | 2015-04-30 | 1.228 | 212,971 | -17,748 | 0.00% | 261,600 |
| 2015-04-30 | 2015-04-28 | 1.262 | 230,719 | +17,748 | 0.00% | 291,200 |
| 2015-03-02 | 2015-02-26 | 1.240 | 212,971 | -88,738 | 0.00% | 264,000 |
| 2015-02-27 | 2015-02-25 | 1.172 | 301,709 | +88,738 | 0.01% | 353,600 |
| 2014-11-27 | 2014-11-25 | 1.330 | 212,971 | -35,495 | 0.00% | 283,200 |
| 2014-06-05 | 2014-06-03 | 1.496 | 248,466 | +1,376 | 0.01% | 371,658 |
| 2014-02-07 | 2014-02-05 | 1.416 | 247,090 | +35,298 | 0.01% | 350,000 |
| 2013-11-01 | 2013-10-30 | 1.382 | 211,792 | -17,649 | 0.00% | 292,800 |
| 2013-10-31 | 2013-10-29 | 1.292 | 229,441 | +17,649 | 0.01% | 296,400 |
| 2013-10-09 | 2013-10-07 | 1.382 | 211,792 | -17,649 | 0.00% | 292,800 |
| 2013-09-24 | 2013-09-19 | 1.281 | 229,441 | +17,649 | 0.01% | 293,800 |
| 2013-09-19 | 2013-09-17 | 1.281 | 211,792 | -88,246 | 0.00% | 271,200 |
| 2013-09-09 | 2013-09-05 | 1.247 | 300,038 | +88,246 | 0.01% | 374,000 |
| 2013-08-29 | 2013-08-27 | 1.337 | 211,792 | +176,493 | 0.00% | 283,200 |
| 2013-05-03 | 2013-04-30 | 1.616 | 35,299 | +153 | 0.00% | 57,048 |
| 2013-02-22 | 2013-02-20 | 1.593 | 35,146 | -17,572 | 0.00% | 56,001 |
| 2013-02-20 | 2013-02-18 | 1.616 | 52,718 | +17,572 | 0.00% | 85,199 |
| 2012-12-03 | 2012-11-29 | 1.297 | 35,146 | -2,284 | 0.00% | 45,600 |
| 2011-12-14 | 2011-12-12 | 0.660 | 37,430 | -175,728 | 0.00% | 24,708 |
| 2011-12-13 | 2011-12-09 | 0.649 | 213,158 | +87,864 | 0.00% | 138,282 |
| 2011-12-12 | 2011-12-08 | 0.660 | 125,294 | +87,864 | 0.00% | 82,708 |
| 2011-11-08 | 2011-11-04 | 0.626 | 37,430 | -703 | 0.00% | 23,430 |
| 2010-11-04 | 2010-11-02 | 1.150 | 38,133 | -87,864 | 0.00% | 43,834 |
| 2010-11-01 | 2010-10-28 | 1.150 | 125,997 | +87,864 | 0.00% | 144,834 |
| 2010-10-25 | 2010-10-21 | 1.184 | 38,133 | -87,864 | 0.00% | 45,136 |
| 2010-10-22 | 2010-10-20 | 1.195 | 125,997 | +87,864 | 0.00% | 150,570 |
| 2010-10-19 | 2010-10-15 | 1.286 | 38,133 | -87,864 | 0.00% | 49,042 |
| 2010-10-14 | 2010-10-12 | 1.138 | 125,997 | +87,864 | 0.00% | 143,400 |
| 2010-09-17 | 2010-09-15 | 1.024 | 38,133 | -439,321 | 0.00% | 39,060 |
| 2010-09-16 | 2010-09-14 | 1.047 | 477,454 | -702,913 | 0.01% | 499,928 |
| 2010-09-15 | 2010-09-13 | 0.990 | 1,180,367 | -175,728 | 0.03% | 1,168,758 |
| 2010-09-14 | 2010-09-10 | 0.979 | 1,356,095 | -439,320 | 0.03% | 1,327,324 |
| 2010-09-13 | 2010-09-09 | 0.979 | 1,795,415 | +597,476 | 0.04% | 1,757,324 |
| 2010-09-09 | 2010-09-07 | 0.979 | 1,197,939 | +87,864 | 0.03% | 1,172,524 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,110,075 | +175,728 | 0.03% | 1,061,256 |
| 2010-08-24 | 2010-08-20 | 1.036 | 934,347 | +878,641 | 0.02% | 967,694 |
| 2010-08-23 | 2010-08-19 | 1.013 | 55,706 | -1,476,117 | 0.00% | 56,426 |
| 2010-08-20 | 2010-08-18 | 0.967 | 1,531,823 | +1,476,117 | 0.04% | 1,481,890 |
| 2010-08-16 | 2010-08-12 | 0.967 | 55,706 | -87,864 | 0.00% | 53,890 |
| 2010-08-09 | 2010-08-05 | 1.024 | 143,570 | -35,146 | 0.00% | 147,060 |
| 2010-08-02 | 2010-07-29 | 1.047 | 178,716 | -52,718 | 0.00% | 187,128 |
| 2010-07-23 | 2010-07-21 | 0.945 | 231,434 | +52,718 | 0.01% | 218,622 |
| 2010-06-29 | 2010-06-25 | 1.013 | 178,716 | -35,145 | 0.00% | 181,026 |
| 2010-06-09 | 2010-06-07 | 0.979 | 213,861 | +17,573 | 0.00% | 209,324 |
| 2010-06-07 | 2010-06-03 | 1.036 | 196,288 | +35,145 | 0.00% | 203,294 |
| 2010-06-03 | 2010-06-01 | 1.058 | 161,143 | -17,573 | 0.00% | 170,562 |
| 2010-05-26 | 2010-05-24 | 1.013 | 178,716 | +17,573 | 0.00% | 181,026 |
| 2010-05-25 | 2010-05-20 | 0.956 | 161,143 | -35,145 | 0.00% | 154,056 |
| 2010-05-24 | 2010-05-19 | 0.990 | 196,288 | +35,145 | 0.00% | 194,358 |
| 2010-05-17 | 2010-05-13 | 1.184 | 161,143 | +35,146 | 0.00% | 190,736 |
| 2010-05-13 | 2010-05-11 | 1.206 | 125,997 | -35,146 | 0.00% | 152,004 |
| 2010-05-12 | 2010-05-10 | 1.206 | 161,143 | +35,146 | 0.00% | 194,404 |
| 2010-05-11 | 2010-05-07 | 1.150 | 125,997 | -17,573 | 0.00% | 144,834 |
| 2010-05-05 | 2010-05-03 | 1.286 | 143,570 | -70,291 | 0.00% | 184,642 |
| 2010-04-23 | 2010-04-21 | 1.377 | 213,861 | +52,718 | 0.00% | 294,514 |
| 2010-04-08 | 2010-04-01 | 1.445 | 161,143 | -35,145 | 0.00% | 232,918 |
| 2010-04-07 | 2010-03-31 | 1.457 | 196,288 | -17,573 | 0.00% | 285,951 |
| 2010-03-23 | 2010-03-19 | 1.502 | 213,861 | +17,573 | 0.00% | 321,288 |
| 2010-03-19 | 2010-03-17 | 1.502 | 196,288 | +17,572 | 0.00% | 294,887 |
| 2010-03-18 | 2010-03-16 | 1.491 | 178,716 | +17,573 | 0.00% | 266,455 |
| 2010-03-17 | 2010-03-15 | 1.571 | 161,143 | -17,573 | 0.00% | 253,092 |
| 2010-03-12 | 2010-03-10 | 1.559 | 178,716 | +35,146 | 0.00% | 278,659 |
| 2010-03-08 | 2010-03-04 | 1.377 | 143,570 | -35,146 | 0.00% | 197,714 |
| 2010-02-24 | 2010-02-22 | 1.286 | 178,716 | -52,718 | 0.00% | 229,842 |
| 2010-02-11 | 2010-02-09 | 1.229 | 231,434 | +87,864 | 0.01% | 284,472 |
| 2010-02-08 | 2010-02-04 | 1.411 | 143,570 | -17,573 | 0.00% | 202,616 |
| 2010-02-02 | 2010-01-29 | 1.275 | 161,143 | -17,573 | 0.00% | 205,408 |
| 2010-02-01 | 2010-01-28 | 1.263 | 178,716 | +52,719 | 0.00% | 225,774 |
| 2010-01-29 | 2010-01-27 | 1.241 | 125,997 | -70,291 | 0.00% | 156,306 |
| 2010-01-28 | 2010-01-26 | 1.377 | 196,288 | +105,436 | 0.01% | 270,313 |
| 2010-01-26 | 2010-01-22 | 1.662 | 90,852 | +35,146 | 0.00% | 150,965 |
| 2010-01-21 | 2010-01-19 | 1.719 | 55,706 | +52,719 | 0.00% | 95,734 |
| 2010-01-20 | 2010-01-18 | 1.593 | 2,987 | -52,719 | 0.00% | 4,759 |
| 2010-01-19 | 2010-01-15 | 1.491 | 55,706 | -35,146 | 0.00% | 83,054 |
| 2010-01-18 | 2010-01-14 | 1.525 | 90,852 | +87,865 | 0.00% | 138,557 |
| 2010-01-15 | 2010-01-13 | 1.480 | 2,987 | -52,719 | 0.00% | 4,419 |
| 2010-01-12 | 2010-01-08 | 1.354 | 55,706 | -35,146 | 0.00% | 75,446 |
| 2010-01-11 | 2010-01-07 | 1.184 | 90,852 | +35,146 | 0.00% | 107,537 |
| 2010-01-07 | 2010-01-05 | 1.093 | 55,706 | +52,719 | 0.00% | 60,864 |
| 2009-12-01 | 2009-11-27 | 0.967 | 2,987 | -35,146 | 0.00% | 2,890 |
| 2009-11-26 | 2009-11-24 | 1.058 | 38,133 | +35,146 | 0.00% | 40,362 |
| 2009-11-20 | 2009-11-18 | 1.047 | 2,987 | -17,573 | 0.00% | 3,128 |
| 2009-11-05 | 2009-11-03 | 0.910 | 20,560 | +17,573 | 0.00% | 18,720 |
| 2009-11-03 | 2009-10-30 | 0.922 | 2,987 | -87,865 | 0.00% | 2,754 |
| 2009-10-27 | 2009-10-22 | 0.888 | 90,852 | -87,864 | 0.00% | 80,652 |
| 2009-10-21 | 2009-10-19 | 0.763 | 178,716 | +87,864 | 0.00% | 136,278 |
| 2009-10-20 | 2009-10-16 | 0.763 | 90,852 | +87,865 | 0.00% | 69,278 |
| 2008-06-03 | 2008-05-30 | 0.512 | 2,987 | -175,729 | 0.00% | 1,530 |
| 2008-06-02 | 2008-05-29 | 0.524 | 178,716 | +175,729 | 0.00% | 93,564 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,987 | -52,719 | 0.00% | 1,734 |
| 2008-04-03 | 2008-04-01 | 0.626 | 55,706 | +52,719 | 0.00% | 34,870 |
| 2008-03-17 | 2008-03-13 | 0.637 | 2,987 | -351,457 | 0.00% | 1,904 |
| 2008-03-14 | 2008-03-12 | 0.626 | 354,444 | -175,728 | 0.01% | 221,870 |
| 2008-03-10 | 2008-03-06 | 0.671 | 530,172 | +527,185 | 0.02% | 356,006 |
| 2008-03-07 | 2008-03-05 | 0.717 | 2,987 | -913,787 | 0.00% | 2,142 |
| 2008-03-06 | 2008-03-04 | 0.740 | 916,774 | +386,602 | 0.03% | 678,210 |
| 2008-03-05 | 2008-03-03 | 0.785 | 530,172 | -316,311 | 0.02% | 416,346 |
| 2008-03-04 | 2008-02-29 | 0.774 | 846,483 | -105,437 | 0.03% | 655,112 |
| 2008-03-03 | 2008-02-28 | 0.728 | 951,920 | +948,933 | 0.03% | 693,376 |
| 2008-02-22 | 2008-02-20 | 0.649 | 2,987 | -70,292 | 0.00% | 1,938 |
| 2008-02-21 | 2008-02-19 | 0.649 | 73,279 | +70,292 | 0.00% | 47,538 |
| 2008-01-17 | 2008-01-15 | 0.728 | 2,987 | -175,729 | 0.00% | 2,176 |
| 2007-12-12 | 2007-12-10 | 0.990 | 178,716 | -263,592 | 0.01% | 176,958 |
| 2007-12-07 | 2007-12-05 | 1.138 | 442,308 | +87,864 | 0.01% | 503,400 |
| 2007-12-06 | 2007-12-04 | 1.172 | 354,444 | +351,457 | 0.01% | 415,502 |
| 2007-11-01 | 2007-10-30 | 1.263 | 2,987 | -10,544 | 0.00% | 3,774 |
| 2007-10-11 | 2007-10-09 | 0.967 | 13,531 | -105,437 | 0.00% | 13,090 |
| 2007-10-10 | 2007-10-08 | 0.990 | 118,968 | +52,718 | 0.00% | 117,798 |
| 2007-10-09 | 2007-10-05 | 1.013 | 66,250 | +52,719 | 0.00% | 67,106 |
| 2007-09-18 | 2007-09-14 | 1.184 | 13,531 | -52,719 | 0.00% | 16,016 |
| 2007-09-13 | 2007-09-11 | 1.229 | 66,250 | +52,719 | 0.00% | 81,433 |
| 2007-08-27 | 2007-08-23 | 1.241 | 13,531 | -17,573 | 0.00% | 16,786 |
| 2007-08-06 | 2007-08-02 | 1.480 | 31,104 | -17,573 | 0.00% | 46,020 |
| 2007-06-26 | 2007-06-22 | 1.753 | 48,677 | 0.00% | 85,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy