History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 -14,309
2020-08-19 2020-08-17 0.239 14,309 -22,000 0.00% 3,420
2020-07-13 2020-07-09 0.249 36,309 -22,000 0.00% 9,041
2019-12-04 2019-12-02 0.285 58,309 -40,000 0.00% 16,618
2019-11-19 2019-11-15 0.270 98,309 +40,000 0.00% 26,543
2019-06-04 2019-05-31 0.414 58,309 +569 0.00% 24,142
2019-04-15 2019-04-11 0.495 57,740 +14,169 0.00% 28,571
2018-06-15 2018-06-13 0.670 43,571 +235 0.00% 29,197
2018-01-29 2018-01-25 0.812 43,336 -14,093 0.00% 35,200
2017-11-17 2017-11-15 0.518 57,429 +14,093 0.00% 29,737
2017-05-25 2017-05-23 0.574 43,336 +387 0.00% 24,862
2017-03-14 2017-03-10 0.604 42,949 -2,148 0.00% 25,960
2016-01-15 2016-01-13 0.512 45,097 -21,474 0.00% 23,100
2015-09-11 2015-09-09 0.543 66,571 -546,626 0.00% 36,146
2015-08-26 2015-08-24 0.487 613,197 +546,626 0.01% 298,395
2015-06-23 2015-06-19 0.809 66,571 -292,836 0.00% 53,878
2015-06-22 2015-06-18 0.799 359,407 +292,836 0.01% 287,196
2015-06-08 2015-06-04 0.891 66,571 +6,052 0.00% 59,334
2015-05-28 2015-05-26 1.172 60,519 +5,501 0.00% 70,928
2015-04-22 2015-04-20 1.172 55,018 -17,747 0.00% 64,481
2015-04-15 2015-04-13 1.251 72,765 +17,747 0.00% 91,020
2015-04-01 2015-03-30 1.048 55,018 -709 0.00% 57,660
2015-03-06 2015-03-04 1.262 55,727 -17,748 0.00% 70,335
2015-02-25 2015-02-23 1.116 73,475 +17,748 0.00% 81,972
2015-01-21 2015-01-19 1.127 55,727 +17,747 0.00% 62,799
2014-11-18 2014-11-14 1.352 37,980 -1,490,798 0.00% 51,360
2014-10-29 2014-10-27 1.364 1,528,778 -88,738 0.03% 2,084,588
2014-10-24 2014-10-22 1.409 1,617,516 +88,738 0.03% 2,278,500
2014-09-17 2014-09-15 1.521 1,528,778 -710 0.03% 2,325,780
2014-06-05 2014-06-03 1.496 1,529,488 +8,471 0.03% 2,287,823
2013-12-13 2013-12-11 1.575 1,521,017 -70,597 0.03% 2,395,804
2013-11-29 2013-11-27 1.598 1,591,614 -17,650 0.04% 2,543,075
2013-11-26 2013-11-22 1.598 1,609,264 +17,650 0.04% 2,571,277
2013-11-13 2013-11-11 1.462 1,591,614 +70,597 0.04% 2,326,644
2013-11-12 2013-11-08 1.507 1,521,017 -70,597 0.03% 2,292,388
2013-11-01 2013-10-30 1.382 1,591,614 -17,650 0.04% 2,200,392
2013-10-25 2013-10-23 1.314 1,609,264 -17,649 0.04% 2,115,376
2013-10-24 2013-10-22 1.314 1,626,913 +17,649 0.04% 2,138,576
2013-10-15 2013-10-10 1.348 1,609,264 -17,649 0.04% 2,170,085
2013-10-10 2013-10-08 1.360 1,626,913 +35,299 0.04% 2,212,320
2013-09-12 2013-09-10 1.213 1,591,614 -35,299 0.04% 1,929,852
2013-09-04 2013-09-02 1.167 1,626,913 -52,948 0.04% 1,898,908
2013-09-02 2013-08-29 1.235 1,679,861 +17,649 0.04% 2,074,924
2013-08-29 2013-08-27 1.337 1,662,212 +17,650 0.04% 2,222,649
2013-08-27 2013-08-23 1.416 1,644,562 -17,650 0.04% 2,329,500
2013-08-26 2013-08-22 1.462 1,662,212 +35,299 0.04% 2,429,845
2013-08-23 2013-08-21 1.518 1,626,913 -17,649 0.04% 2,470,424
2013-08-19 2013-08-15 1.564 1,644,562 +17,649 0.04% 2,571,768
2013-08-16 2013-08-13 1.609 1,626,913 +52,948 0.04% 2,617,912
2013-08-07 2013-08-05 1.564 1,573,965 -17,649 0.04% 2,461,368
2013-08-06 2013-08-02 1.541 1,591,614 +17,649 0.04% 2,452,896
2013-08-05 2013-08-01 1.552 1,573,965 -17,649 0.04% 2,443,532
2013-08-01 2013-07-30 1.575 1,591,614 -17,650 0.04% 2,507,003
2013-07-31 2013-07-29 1.586 1,609,264 +52,948 0.04% 2,553,041
2013-07-30 2013-07-26 1.620 1,556,316 -35,298 0.04% 2,521,948
2013-07-29 2013-07-25 1.654 1,591,614 +17,649 0.04% 2,633,255
2013-07-26 2013-07-24 1.700 1,573,965 -52,948 0.04% 2,675,400
2013-07-25 2013-07-23 1.620 1,626,913 +35,299 0.04% 2,636,348
2013-07-22 2013-07-18 1.632 1,591,614 +52,948 0.04% 2,597,183
2013-06-20 2013-06-18 1.836 1,538,666 -17,650 0.04% 2,824,631
2013-06-19 2013-06-17 1.790 1,556,316 +17,650 0.04% 2,786,489
2013-05-08 2013-05-06 1.688 1,538,666 -88,247 0.04% 2,597,963
2013-05-07 2013-05-03 1.700 1,626,913 +88,247 0.04% 2,765,400
2013-05-03 2013-04-30 1.616 1,538,666 +6,667 0.04% 2,486,687
2013-04-17 2013-04-15 1.616 1,531,999 -87,864 0.04% 2,475,912
2013-04-15 2013-04-11 1.639 1,619,863 +70,291 0.04% 2,654,784
2013-03-27 2013-03-25 1.730 1,549,572 -52,718 0.04% 2,680,673
2013-03-26 2013-03-22 1.730 1,602,290 +35,145 0.04% 2,771,872
2013-03-25 2013-03-21 1.662 1,567,145 -158,155 0.04% 2,604,057
2013-03-22 2013-03-20 1.650 1,725,300 +105,437 0.04% 2,847,220
2013-03-21 2013-03-19 1.639 1,619,863 +35,146 0.04% 2,654,784
2013-03-19 2013-03-15 1.684 1,584,717 -35,146 0.04% 2,669,327
2013-03-15 2013-03-13 1.684 1,619,863 +87,864 0.04% 2,728,528
2013-03-13 2013-03-11 1.775 1,531,999 -35,146 0.04% 2,720,016
2013-03-08 2013-03-06 1.821 1,567,145 -87,864 0.04% 2,853,761
2013-03-07 2013-03-05 1.821 1,655,009 +123,010 0.04% 3,013,761
2013-02-28 2013-02-26 1.616 1,531,999 -35,146 0.04% 2,475,912
2013-02-26 2013-02-22 1.650 1,567,145 -35,145 0.04% 2,586,221
2013-02-25 2013-02-21 1.684 1,602,290 +70,291 0.04% 2,698,928
2013-02-08 2013-02-06 1.491 1,531,999 -35,146 0.04% 2,284,116
2013-02-07 2013-02-05 1.457 1,567,145 -193,301 0.04% 2,283,009
2013-02-06 2013-02-04 1.457 1,760,446 +17,573 0.04% 2,564,609
2013-02-05 2013-02-01 1.457 1,742,873 +210,874 0.04% 2,539,008
2013-02-04 2013-01-31 1.400 1,531,999 -87,864 0.04% 2,144,628
2013-02-01 2013-01-30 1.423 1,619,863 +70,291 0.04% 2,304,500
2013-01-30 2013-01-28 1.343 1,549,572 -17,573 0.04% 2,081,048
2013-01-25 2013-01-23 1.377 1,567,145 +17,573 0.04% 2,158,157
2013-01-16 2013-01-14 1.400 1,549,572 -35,145 0.04% 2,169,228
2013-01-08 2013-01-04 1.389 1,584,717 +17,572 0.04% 2,200,392
2013-01-02 2012-12-27 1.389 1,567,145 +35,146 0.04% 2,175,993
2012-12-28 2012-12-24 1.411 1,531,999 -87,864 0.04% 2,162,064
2012-12-10 2012-12-06 1.343 1,619,863 -87,864 0.04% 2,175,448
2012-12-07 2012-12-05 1.366 1,707,727 -105,437 0.04% 2,332,320
2012-12-06 2012-12-04 1.354 1,813,164 +105,437 0.04% 2,455,684
2012-12-04 2012-11-30 1.309 1,707,727 +17,573 0.04% 2,235,140
2012-12-03 2012-11-29 1.297 1,690,154 +17,573 0.04% 2,192,904
2012-11-29 2012-11-27 1.297 1,672,581 +87,864 0.04% 2,170,103
2012-11-23 2012-11-21 1.172 1,584,717 +17,572 0.04% 1,857,708
2012-11-08 2012-11-06 1.127 1,567,145 +35,146 0.04% 1,765,765
2012-08-14 2012-08-10 0.876 1,531,999 -52,718 0.04% 1,342,572
2012-07-16 2012-07-12 0.808 1,584,717 -52,719 0.04% 1,280,556
2012-07-05 2012-07-03 0.854 1,637,436 +52,719 0.04% 1,397,700
2012-07-04 2012-06-29 0.831 1,584,717 +17,572 0.04% 1,316,628
2012-06-28 2012-06-26 0.797 1,567,145 -17,572 0.04% 1,248,520
2012-06-04 2012-05-31 0.819 1,584,717 -35,146 0.04% 1,298,592
2012-05-29 2012-05-25 0.785 1,619,863 +35,146 0.04% 1,272,084
2012-05-25 2012-05-23 0.774 1,584,717 -17,573 0.04% 1,226,448
2012-05-17 2012-05-15 0.865 1,602,290 -333,884 0.04% 1,385,936
2012-03-29 2012-03-27 0.888 1,936,174 +17,573 0.04% 1,718,808
2012-03-21 2012-03-19 0.956 1,918,601 +17,573 0.04% 1,834,224
2012-03-16 2012-03-14 0.922 1,901,028 -87,864 0.04% 1,752,516
2012-03-14 2012-03-12 0.922 1,988,892 +52,718 0.05% 1,833,516
2012-03-13 2012-03-09 0.888 1,936,174 +17,573 0.04% 1,718,808
2012-03-12 2012-03-08 0.854 1,918,601 -17,573 0.04% 1,637,700
2012-03-07 2012-03-05 0.842 1,936,174 +35,146 0.04% 1,630,664
2012-02-27 2012-02-23 0.899 1,901,028 -87,864 0.04% 1,709,244
2012-02-24 2012-02-22 0.865 1,988,892 +87,864 0.05% 1,720,336
2012-02-09 2012-02-07 0.774 1,901,028 -52,719 0.04% 1,471,248
2012-02-08 2012-02-06 0.774 1,953,747 -35,145 0.04% 1,512,048
2012-02-06 2012-02-02 0.751 1,988,892 +35,145 0.05% 1,493,976
2012-01-31 2012-01-27 0.740 1,953,747 +52,719 0.04% 1,445,340
2012-01-19 2012-01-17 0.717 1,901,028 -439,321 0.04% 1,363,068
2012-01-16 2012-01-12 0.751 2,340,349 +87,864 0.05% 1,757,976
2012-01-12 2012-01-10 0.728 2,252,485 -87,864 0.05% 1,640,704
2012-01-10 2012-01-06 0.728 2,340,349 -175,728 0.05% 1,704,704
2012-01-05 2012-01-03 0.751 2,516,077 -474,466 0.06% 1,889,976
2012-01-04 2011-12-30 0.740 2,990,543 -52,719 0.07% 2,212,340
2011-12-29 2011-12-23 0.728 3,043,262 -87,864 0.07% 2,216,704
2011-12-28 2011-12-22 0.728 3,131,126 +527,185 0.07% 2,280,704
2011-12-20 2011-12-16 0.706 2,603,941 +87,864 0.06% 1,837,432
2011-12-16 2011-12-14 0.706 2,516,077 +439,321 0.06% 1,775,432
2011-12-15 2011-12-13 0.785 2,076,756 -175,729 0.05% 1,630,884
2011-12-12 2011-12-08 0.660 2,252,485 +351,457 0.05% 1,486,888
2011-12-05 2011-12-01 0.649 1,901,028 -369,029 0.04% 1,233,252
2011-11-17 2011-11-15 0.671 2,270,057 -87,865 0.05% 1,524,324
2011-11-09 2011-11-07 0.626 2,357,922 +35,146 0.05% 1,475,980
2011-11-08 2011-11-04 0.626 2,322,776 +52,719 0.05% 1,453,980
2011-10-20 2011-10-18 0.478 2,270,057 -52,719 0.05% 1,085,112
2011-10-19 2011-10-17 0.506 2,322,776 +52,719 0.05% 1,176,402
2011-09-22 2011-09-20 0.569 2,270,057 -17,573 0.05% 1,291,800
2011-07-22 2011-07-20 0.831 2,287,630 -35,146 0.05% 1,900,628
2011-07-15 2011-07-13 0.842 2,322,776 +35,146 0.05% 1,956,264
2011-05-20 2011-05-18 0.899 2,287,630 -105,437 0.05% 2,056,844
2011-04-07 2011-04-04 0.933 2,393,067 +17,573 0.06% 2,233,352
2011-02-22 2011-02-18 0.910 2,375,494 -35,146 0.05% 2,162,880
2011-02-21 2011-02-17 0.910 2,410,640 +35,146 0.06% 2,194,880
2011-02-17 2011-02-15 0.922 2,375,494 -439,321 0.05% 2,189,916
2011-02-15 2011-02-11 0.945 2,814,815 -878,641 0.06% 2,658,988
2010-12-06 2010-12-02 1.093 3,693,456 -35,146 0.08% 4,035,456
2010-12-03 2010-12-01 1.093 3,728,602 +35,146 0.09% 4,073,856
2010-11-26 2010-11-24 1.104 3,693,456 -87,864 0.08% 4,077,492
2010-11-22 2010-11-18 1.127 3,781,320 -52,719 0.09% 4,260,564
2010-11-15 2010-11-11 1.206 3,834,039 +52,719 0.09% 4,625,416
2010-11-12 2010-11-10 1.161 3,781,320 -17,573 0.09% 4,389,672
2010-11-02 2010-10-29 1.161 3,798,893 +17,573 0.09% 4,410,072
2010-10-29 2010-10-27 1.161 3,781,320 -17,573 0.09% 4,389,672
2010-10-22 2010-10-20 1.195 3,798,893 -70,292 0.09% 4,539,780
2010-10-21 2010-10-19 1.229 3,869,185 +17,573 0.09% 4,755,889
2010-10-20 2010-10-18 1.229 3,851,612 -87,864 0.09% 4,734,288
2010-10-19 2010-10-15 1.286 3,939,476 -17,573 0.09% 5,066,468
2010-10-18 2010-10-14 1.275 3,957,049 +35,146 0.09% 5,044,032
2010-10-15 2010-10-13 1.229 3,921,903 -35,146 0.09% 4,820,688
2010-10-12 2010-10-08 1.161 3,957,049 -35,145 0.09% 4,593,672
2010-10-11 2010-10-07 1.184 3,992,194 +87,864 0.09% 4,725,344
2010-10-08 2010-10-06 1.184 3,904,330 -123,010 0.09% 4,621,344
2010-10-07 2010-10-05 1.115 4,027,340 -87,864 0.09% 4,491,928
2010-10-06 2010-10-04 1.047 4,115,204 +263,592 0.09% 4,308,912
2010-09-30 2010-09-28 1.013 3,851,612 -17,573 0.09% 3,901,404
2010-09-16 2010-09-14 1.047 3,869,185 -175,728 0.09% 4,051,312
2010-09-09 2010-09-07 0.979 4,044,913 -175,728 0.09% 3,959,096
2010-09-08 2010-09-06 0.990 4,220,641 +175,728 0.10% 4,179,132
2010-09-01 2010-08-30 0.945 4,044,913 -87,864 0.09% 3,820,988
2010-08-23 2010-08-19 1.013 4,132,777 -52,718 0.10% 4,186,204
2010-08-20 2010-08-18 0.967 4,185,495 +52,718 0.10% 4,049,060
2010-08-11 2010-08-09 1.013 4,132,777 +175,728 0.10% 4,186,204
2010-08-06 2010-08-04 1.013 3,957,049 -17,572 0.09% 4,008,204
2010-08-02 2010-07-29 1.047 3,974,621 -158,156 0.09% 4,161,712
2010-07-28 2010-07-26 0.967 4,132,777 -17,573 0.10% 3,998,060
2010-07-23 2010-07-21 0.945 4,150,350 -123,009 0.10% 3,920,588
2010-07-22 2010-07-20 0.922 4,273,359 +105,436 0.10% 3,939,516
2010-07-21 2010-07-19 0.922 4,167,923 +35,146 0.10% 3,842,316
2010-07-13 2010-07-09 0.979 4,132,777 +175,728 0.10% 4,045,096
2010-07-08 2010-07-06 0.967 3,957,049 -17,572 0.09% 3,828,060
2010-07-07 2010-07-05 0.956 3,974,621 -17,573 0.09% 3,799,824
2010-07-06 2010-07-02 0.945 3,992,194 -17,573 0.09% 3,771,188
2010-07-05 2010-06-30 0.956 4,009,767 +17,573 0.09% 3,833,424
2010-07-02 2010-06-29 0.945 3,992,194 +35,145 0.09% 3,771,188
2010-06-22 2010-06-18 1.058 3,957,049 -35,145 0.09% 4,188,348
2010-06-17 2010-06-14 1.002 3,992,194 -17,573 0.09% 3,998,368
2010-06-15 2010-06-11 0.967 4,009,767 +17,573 0.09% 3,879,060
2010-06-10 2010-06-08 0.967 3,992,194 -17,573 0.09% 3,862,060
2010-06-09 2010-06-07 0.979 4,009,767 +35,146 0.09% 3,924,696
2010-06-07 2010-06-03 1.036 3,974,621 -35,146 0.09% 4,116,476
2010-06-04 2010-06-02 1.036 4,009,767 +17,573 0.09% 4,152,876
2010-06-03 2010-06-01 1.058 3,992,194 +35,145 0.09% 4,225,548
2010-06-02 2010-05-31 1.081 3,957,049 -87,864 0.09% 4,278,420
2010-06-01 2010-05-28 1.013 4,044,913 +87,864 0.09% 4,097,204
2010-05-25 2010-05-20 0.956 3,957,049 -70,291 0.09% 3,783,024
2010-05-24 2010-05-19 0.990 4,027,340 +35,146 0.09% 3,987,732
2010-05-19 2010-05-17 1.127 3,992,194 +17,573 0.09% 4,498,164
2010-05-18 2010-05-14 1.172 3,974,621 -35,146 0.09% 4,659,307
2010-05-17 2010-05-13 1.184 4,009,767 +52,718 0.09% 4,746,144
2010-05-12 2010-05-10 1.206 3,957,049 -17,572 0.09% 4,773,816
2010-05-11 2010-05-07 1.150 3,974,621 -35,146 0.09% 4,568,835
2010-05-07 2010-05-05 1.229 4,009,767 +35,146 0.09% 4,928,688
2010-05-05 2010-05-03 1.286 3,974,621 -17,573 0.09% 5,111,667
2010-05-04 2010-04-30 1.309 3,992,194 +17,573 0.09% 5,225,140
2010-04-28 2010-04-26 1.354 3,974,621 -17,573 0.09% 5,383,083
2010-04-22 2010-04-20 1.400 3,992,194 -17,573 0.09% 5,588,628
2010-04-21 2010-04-19 1.366 4,009,767 -17,573 0.09% 5,476,320
2010-04-20 2010-04-16 1.434 4,027,340 +17,573 0.09% 5,775,336
2010-04-19 2010-04-15 1.457 4,009,767 -52,719 0.09% 5,841,408
2010-04-16 2010-04-14 1.445 4,062,486 +17,573 0.09% 5,871,973
2010-04-15 2010-04-13 1.434 4,044,913 +52,719 0.09% 5,800,536
2010-04-14 2010-04-12 1.457 3,992,194 +17,573 0.09% 5,815,808
2010-04-13 2010-04-09 1.514 3,974,621 -52,719 0.09% 6,016,387
2010-04-09 2010-04-07 1.468 4,027,340 -17,573 0.09% 5,912,844
2010-04-08 2010-04-01 1.445 4,044,913 +52,719 0.09% 5,846,572
2010-04-01 2010-03-30 1.468 3,992,194 -17,573 0.09% 5,861,244
2010-03-31 2010-03-29 1.445 4,009,767 +35,146 0.09% 5,795,772
2010-03-30 2010-03-26 1.468 3,974,621 -140,583 0.09% 5,835,443
2010-03-26 2010-03-24 1.445 4,115,204 +35,146 0.09% 5,948,172
2010-03-25 2010-03-23 1.434 4,080,058 +70,291 0.09% 5,850,935
2010-03-23 2010-03-19 1.502 4,009,767 -17,573 0.09% 6,023,952
2010-03-22 2010-03-18 1.468 4,027,340 -17,573 0.09% 5,912,844
2010-03-19 2010-03-17 1.502 4,044,913 +52,719 0.09% 6,076,752
2010-03-18 2010-03-16 1.491 3,992,194 +35,145 0.09% 5,952,116
2010-03-17 2010-03-15 1.571 3,957,049 -35,145 0.09% 6,214,969
2010-03-15 2010-03-11 1.514 3,992,194 +70,291 0.09% 6,042,988
2010-03-12 2010-03-10 1.559 3,921,903 -52,718 0.09% 6,115,132
2010-03-11 2010-03-09 1.514 3,974,621 +17,572 0.09% 6,016,387
2010-03-10 2010-03-08 1.480 3,957,049 -105,437 0.09% 5,854,681
2010-03-09 2010-03-05 1.377 4,062,486 +52,719 0.09% 5,594,557
2010-03-08 2010-03-04 1.377 4,009,767 +17,573 0.09% 5,521,956
2010-03-05 2010-03-03 1.389 3,992,194 -52,719 0.09% 5,543,192
2010-03-04 2010-03-02 1.377 4,044,913 -35,145 0.09% 5,570,356
2010-03-03 2010-03-01 1.377 4,080,058 -17,573 0.09% 5,618,755
2010-03-02 2010-02-26 1.377 4,097,631 +17,573 0.09% 5,642,956
2010-03-01 2010-02-25 1.343 4,080,058 +87,864 0.09% 5,479,447
2010-02-26 2010-02-24 1.354 3,992,194 +52,718 0.09% 5,406,884
2010-02-25 2010-02-23 1.389 3,939,476 -52,718 0.09% 5,469,992
2010-02-24 2010-02-22 1.286 3,992,194 -70,292 0.09% 5,134,268
2010-02-23 2010-02-19 1.263 4,062,486 +35,146 0.09% 5,132,197
2010-02-19 2010-02-17 1.297 4,027,340 +123,010 0.09% 5,225,304
2010-02-18 2010-02-12 1.343 3,904,330 -175,728 0.09% 5,243,448
2010-02-12 2010-02-10 1.366 4,080,058 +105,437 0.09% 5,572,319
2010-02-10 2010-02-08 1.263 3,974,621 +17,572 0.09% 5,021,195
2010-02-09 2010-02-05 1.297 3,957,049 +52,719 0.09% 5,134,104
2010-02-08 2010-02-04 1.411 3,904,330 +52,718 0.09% 5,510,064
2010-02-05 2010-02-03 1.377 3,851,612 -52,718 0.09% 5,304,156
2010-02-04 2010-02-02 1.332 3,904,330 +52,718 0.09% 5,199,012
2010-02-03 2010-02-01 1.332 3,851,612 -52,718 0.09% 5,128,812
2010-02-02 2010-01-29 1.275 3,904,330 +52,718 0.10% 4,976,832
2010-02-01 2010-01-28 1.263 3,851,612 +17,573 0.10% 4,865,796
2010-01-29 2010-01-27 1.241 3,834,039 +17,573 0.10% 4,756,324
2010-01-28 2010-01-26 1.377 3,816,466 +17,573 0.10% 5,255,756
2010-01-27 2010-01-25 1.707 3,798,893 -17,573 0.10% 6,485,400
2010-01-26 2010-01-22 1.662 3,816,466 +123,010 0.10% 6,341,656
2010-01-25 2010-01-21 1.707 3,693,456 -17,573 0.09% 6,305,400
2010-01-22 2010-01-20 1.787 3,711,029 -35,146 0.09% 6,631,052
2010-01-21 2010-01-19 1.719 3,746,175 +105,437 0.10% 6,438,036
2010-01-20 2010-01-18 1.593 3,640,738 -70,291 0.09% 5,801,040
2010-01-19 2010-01-15 1.491 3,711,029 +105,437 0.09% 5,532,916
2010-01-18 2010-01-14 1.525 3,605,592 -210,874 0.09% 5,498,824
2010-01-15 2010-01-13 1.480 3,816,466 -70,291 0.10% 5,646,680
2010-01-14 2010-01-12 1.389 3,886,757 +175,728 0.10% 5,396,792
2010-01-12 2010-01-08 1.354 3,711,029 -52,719 0.09% 5,026,084
2010-01-11 2010-01-07 1.184 3,763,748 +17,573 0.10% 4,454,944
2010-01-08 2010-01-06 1.206 3,746,175 +70,292 0.10% 4,519,416
2009-12-29 2009-12-24 1.002 3,675,883 -52,719 0.09% 3,681,568
2009-12-23 2009-12-21 0.910 3,728,602 +52,719 0.10% 3,394,880
2009-12-21 2009-12-17 0.967 3,675,883 +17,572 0.09% 3,556,060
2009-11-11 2009-11-09 0.910 3,658,311 -35,145 0.09% 3,330,880
2009-11-09 2009-11-05 0.876 3,693,456 +35,145 0.09% 3,236,772
2009-11-05 2009-11-03 0.910 3,658,311 -35,145 0.09% 3,330,880
2009-11-03 2009-10-30 0.922 3,693,456 +17,573 0.09% 3,404,916
2009-10-28 2009-10-23 0.854 3,675,883 +87,864 0.09% 3,137,700
2009-10-19 2009-10-15 0.671 3,588,019 -52,719 0.09% 2,409,324
2009-10-16 2009-10-14 0.671 3,640,738 -70,291 0.09% 2,444,724
2009-10-15 2009-10-13 0.603 3,711,029 -87,864 0.09% 2,238,508
2009-10-06 2009-10-02 0.552 3,798,893 +35,145 0.10% 2,096,946
2009-09-29 2009-09-25 0.580 3,763,748 -87,864 0.10% 2,184,636
2009-09-25 2009-09-23 0.615 3,851,612 +87,864 0.10% 2,367,144
2009-09-17 2009-09-15 0.592 3,763,748 -87,864 0.10% 2,227,472
2009-09-14 2009-09-10 0.569 3,851,612 +87,864 0.10% 2,191,800
2009-09-11 2009-09-09 0.592 3,763,748 -87,864 0.10% 2,227,472
2009-09-08 2009-09-04 0.552 3,851,612 +17,573 0.10% 2,126,046
2009-09-07 2009-09-03 0.563 3,834,039 +70,291 0.10% 2,159,982
2009-08-28 2009-08-26 0.563 3,763,748 -70,291 0.10% 2,120,382
2009-08-26 2009-08-24 0.563 3,834,039 -17,573 0.10% 2,159,982
2009-08-18 2009-08-14 0.615 3,851,612 -87,864 0.10% 2,367,144
2009-08-17 2009-08-13 0.603 3,939,476 +87,864 0.10% 2,376,308
2009-08-12 2009-08-10 0.615 3,851,612 +87,864 0.10% 2,367,144
2009-08-10 2009-08-06 0.592 3,763,748 -87,864 0.10% 2,227,472
2009-08-07 2009-08-05 0.592 3,851,612 +17,573 0.10% 2,279,472
2009-08-06 2009-08-04 0.615 3,834,039 -17,573 0.10% 2,356,344
2009-08-05 2009-08-03 0.558 3,851,612 -87,864 0.10% 2,147,964
2009-08-04 2009-07-31 0.512 3,939,476 +87,864 0.10% 2,017,620
2009-07-30 2009-07-28 0.450 3,851,612 +175,729 0.10% 1,731,522
2009-07-21 2009-07-17 0.455 3,675,883 +87,864 0.09% 1,673,440
2008-10-22 2008-10-20 0.183 3,588,019 -17,573 0.09% 657,460
2008-08-27 2008-08-25 0.258 3,605,592 -105,437 0.10% 931,517
2008-06-26 2008-06-24 0.438 3,711,029 -35,146 0.10% 1,626,086
2008-06-16 2008-06-12 0.450 3,746,175 -1,405,826 0.10% 1,684,122
2008-06-11 2008-06-06 0.506 5,152,001 +527,185 0.14% 2,609,302
2008-06-10 2008-06-05 0.501 4,624,816 +544,758 0.13% 2,315,984
2008-06-06 2008-06-04 0.518 4,080,058 +333,883 0.11% 2,112,838
2008-05-14 2008-05-09 0.535 3,746,175 +52,719 0.10% 2,003,892
2008-01-24 2008-01-22 0.461 3,693,456 +52,718 0.11% 1,702,458
2008-01-04 2008-01-02 0.819 3,640,738 -87,864 0.11% 2,983,392
2008-01-02 2007-12-27 0.831 3,728,602 +87,864 0.11% 3,097,828
2007-12-19 2007-12-17 0.910 3,640,738 +17,573 0.11% 3,314,880
2007-11-14 2007-11-12 0.967 3,623,165 +17,573 0.11% 3,505,060
2007-11-05 2007-11-01 1.127 3,605,592 -70,291 0.11% 4,062,564
2007-11-02 2007-10-31 1.184 3,675,883 +70,291 0.11% 4,350,943
2007-11-01 2007-10-30 1.263 3,605,592 -105,437 0.11% 4,554,996
2007-10-30 2007-10-26 1.184 3,711,029 +87,864 0.11% 4,392,544
2007-10-04 2007-10-02 0.990 3,623,165 -35,146 0.11% 3,587,532
2007-09-27 2007-09-24 1.138 3,658,311 +17,573 0.11% 4,163,600
2007-09-17 2007-09-13 1.195 3,640,738 +17,573 0.11% 4,350,780
2007-09-11 2007-09-07 1.252 3,623,165 -17,573 0.11% 4,535,960
2007-09-10 2007-09-06 1.275 3,640,738 -17,573 0.11% 4,640,832
2007-09-07 2007-09-05 1.161 3,658,311 +17,573 0.11% 4,246,872
2007-09-03 2007-08-30 1.206 3,640,738 +17,573 0.11% 4,392,216
2007-08-31 2007-08-29 1.252 3,623,165 +17,573 0.11% 4,535,960
2007-08-28 2007-08-24 1.354 3,605,592 +35,145 0.11% 4,883,284
2007-08-03 2007-08-01 1.559 3,570,447 +17,573 0.11% 5,567,133
2007-07-16 2007-07-12 1.832 3,552,874 +17,573 0.11% 6,510,197
2007-07-13 2007-07-11 1.650 3,535,301 +17,573 0.11% 5,834,220
2007-06-29 2007-06-27 1.730 3,517,728 -18,276 0.12% 6,085,472
2007-06-27 2007-06-25 1.775 3,536,004 -17,573 0.12% 6,278,064
2007-06-26 2007-06-22 1.753 3,553,577 0.12% 6,228,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top