History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 -198,640
2021-04-27 2021-04-23 0.425 198,640 -14,080 0.00% 84,422
2021-04-22 2021-04-20 0.430 212,720 -44,000 0.00% 91,470
2021-02-25 2021-02-23 0.445 256,720 -44,000 0.00% 114,240
2021-02-23 2021-02-19 0.445 300,720 -20,000 0.01% 133,820
2021-02-16 2021-02-09 0.420 320,720 -22,000 0.01% 134,702
2021-01-21 2021-01-19 0.450 342,720 -80,000 0.01% 154,224
2020-11-25 2020-11-23 0.440 422,720 +100,000 0.01% 185,997
2020-10-30 2020-10-28 0.320 322,720 -40,000 0.01% 103,270
2020-09-11 2020-09-09 0.315 362,720 -40,000 0.01% 114,257
2020-08-31 2020-08-27 0.244 402,720 +20,000 0.01% 98,264
2019-10-31 2019-10-29 0.360 382,720 +20,000 0.01% 137,779
2019-09-02 2019-08-29 0.275 362,720 -20,000 0.01% 99,748
2019-07-19 2019-07-17 0.355 382,720 +60,000 0.01% 135,866
2019-06-04 2019-05-31 0.414 322,720 +3,148 0.01% 133,619
2019-05-24 2019-05-22 0.394 319,572 -102,985 0.01% 125,861
2019-02-12 2019-02-08 0.555 422,557 -43,571 0.01% 234,696
2018-10-16 2018-10-12 0.566 466,128 -25,746 0.01% 263,603
2018-06-15 2018-06-13 0.670 491,874 +2,649 0.01% 329,610
2018-02-08 2018-02-06 0.721 489,225 -39,397 0.01% 352,671
2018-01-26 2018-01-24 0.812 528,622 -19,698 0.01% 429,376
2018-01-10 2018-01-08 0.802 548,320 -196,982 0.01% 439,809
2018-01-05 2018-01-03 0.782 745,302 +196,982 0.01% 582,674
2017-12-29 2017-12-27 0.782 548,320 -39,397 0.01% 428,674
2017-12-27 2017-12-21 0.721 587,717 -19,698 0.01% 423,672
2017-12-18 2017-12-14 0.609 607,415 -4,333 0.01% 370,032
2017-09-05 2017-09-01 0.548 611,748 -3,940 0.01% 335,405
2017-05-25 2017-05-23 0.574 615,688 +5,497 0.01% 353,221
2017-04-13 2017-04-11 0.594 610,191 +39,045 0.01% 362,570
2017-04-07 2017-04-05 0.625 571,146 -36,507 0.01% 356,923
2017-04-03 2017-03-30 0.615 607,653 +58,567 0.01% 373,512
2017-03-30 2017-03-28 0.604 549,086 -195,223 0.01% 331,887
2017-03-29 2017-03-27 0.594 744,309 +195,223 0.01% 442,261
2017-03-06 2017-03-02 0.645 549,086 +107,373 0.01% 354,388
2017-02-17 2017-02-15 0.676 441,713 -1,952 0.01% 298,663
2016-09-30 2016-09-28 0.594 443,665 -19,522 0.01% 263,622
2016-08-30 2016-08-26 0.625 463,187 -39,045 0.01% 289,457
2016-08-22 2016-08-18 0.584 502,232 +39,045 0.01% 293,276
2016-03-30 2016-03-24 0.476 463,187 -39,045 0.01% 220,652
2016-03-24 2016-03-22 0.466 502,232 -58,567 0.01% 234,106
2016-03-14 2016-03-10 0.446 560,799 +58,567 0.01% 249,916
2016-03-03 2016-03-01 0.441 502,232 +19,522 0.01% 221,244
2015-12-08 2015-12-04 0.594 482,710 -19,522 0.01% 286,822
2015-11-25 2015-11-23 0.584 502,232 -58,567 0.01% 293,276
2015-11-13 2015-11-11 0.543 560,799 -117,134 0.01% 304,495
2015-10-28 2015-10-26 0.563 677,933 -19,523 0.01% 381,986
2015-10-23 2015-10-20 0.533 697,456 -58,567 0.01% 371,551
2015-10-09 2015-10-07 0.507 756,023 +58,567 0.01% 383,387
2015-09-02 2015-08-31 0.502 697,456 -39,045 0.01% 350,115
2015-08-25 2015-08-21 0.533 736,501 -42,949 0.01% 392,351
2015-08-21 2015-08-19 0.584 779,450 +58,567 0.01% 455,157
2015-08-12 2015-08-10 0.697 720,883 -107,373 0.01% 502,194
2015-07-29 2015-07-27 0.666 828,256 -19,522 0.01% 551,538
2015-07-21 2015-07-17 0.676 847,778 -39,045 0.01% 573,223
2015-07-20 2015-07-16 0.656 886,823 +39,045 0.02% 581,453
2015-07-16 2015-07-14 0.686 847,778 -117,134 0.01% 581,908
2015-07-15 2015-07-13 0.697 964,912 +39,045 0.02% 672,194
2015-07-14 2015-07-10 0.676 925,867 +39,044 0.02% 626,023
2015-07-13 2015-07-09 0.635 886,823 -78,089 0.02% 563,283
2015-07-09 2015-07-07 0.645 964,912 -97,612 0.02% 622,768
2015-07-08 2015-07-06 0.625 1,062,524 -97,612 0.02% 663,997
2015-07-06 2015-07-02 0.738 1,160,136 -93,707 0.02% 855,735
2015-07-02 2015-06-29 0.748 1,253,843 -117,134 0.02% 937,700
2015-06-26 2015-06-24 0.779 1,370,977 +97,612 0.02% 1,067,435
2015-06-18 2015-06-16 0.789 1,273,365 +58,567 0.02% 1,004,480
2015-06-16 2015-06-12 0.809 1,214,798 +97,611 0.02% 983,171
2015-06-15 2015-06-11 0.809 1,117,187 +97,612 0.02% 904,171
2015-06-12 2015-06-10 0.789 1,019,575 -136,656 0.02% 804,281
2015-06-10 2015-06-08 0.840 1,156,231 +117,134 0.02% 971,306
2015-06-08 2015-06-04 0.891 1,039,097 +108,661 0.02% 926,132
2015-06-05 2015-06-03 0.922 930,436 -39,044 0.02% 857,880
2015-06-03 2015-06-01 0.943 969,480 +78,089 0.02% 913,744
2015-05-28 2015-05-26 1.172 891,391 +81,036 0.02% 1,044,701
2015-05-27 2015-05-22 1.172 810,355 +124,233 0.02% 949,728
2015-05-26 2015-05-21 1.149 686,122 -195,224 0.01% 788,664
2015-05-21 2015-05-19 1.161 881,346 +141,981 0.02% 1,022,996
2015-05-15 2015-05-13 1.138 739,365 +88,738 0.02% 841,532
2015-05-13 2015-05-11 1.149 650,627 +88,738 0.01% 747,864
2015-05-04 2015-04-29 1.262 561,889 -53,243 0.01% 709,184
2015-04-30 2015-04-28 1.262 615,132 -35,495 0.01% 776,384
2015-04-29 2015-04-27 1.172 650,627 +88,738 0.01% 762,528
2015-04-27 2015-04-23 1.161 561,889 +35,495 0.01% 652,196
2015-04-21 2015-04-17 1.228 526,394 -2,130 0.01% 646,588
2015-04-16 2015-04-14 1.228 528,524 +17,748 0.01% 649,205
2015-04-15 2015-04-13 1.251 510,776 +53,243 0.01% 638,916
2015-04-14 2015-04-10 1.195 457,533 -106,486 0.01% 546,536
2015-04-10 2015-04-08 1.172 564,019 -53,243 0.01% 661,024
2015-04-08 2015-04-01 1.048 617,262 -35,495 0.01% 646,909
2015-03-30 2015-03-26 1.003 652,757 +35,495 0.01% 654,684
2015-03-26 2015-03-24 1.082 617,262 +53,243 0.01% 667,777
2015-03-25 2015-03-23 1.071 564,019 +17,748 0.01% 603,820
2015-03-24 2015-03-20 1.093 546,271 +53,243 0.01% 597,132
2015-03-18 2015-03-16 1.116 493,028 -70,991 0.01% 550,044
2015-03-17 2015-03-13 1.183 564,019 -70,990 0.01% 667,380
2015-03-10 2015-03-06 1.262 635,009 -17,748 0.01% 801,472
2015-03-09 2015-03-05 1.228 652,757 +17,748 0.01% 801,804
2015-03-03 2015-02-27 1.195 635,009 -35,495 0.01% 758,536
2015-03-02 2015-02-26 1.240 670,504 -106,486 0.01% 831,160
2015-02-12 2015-02-10 1.093 776,990 +106,486 0.02% 849,332
2015-01-27 2015-01-23 1.138 670,504 +88,738 0.01% 763,156
2015-01-23 2015-01-21 1.149 581,766 -53,243 0.01% 668,712
2015-01-22 2015-01-20 1.149 635,009 +53,243 0.01% 729,912
2015-01-20 2015-01-16 1.149 581,766 -70,991 0.01% 668,712
2015-01-12 2015-01-08 1.138 652,757 -53,243 0.01% 742,956
2015-01-09 2015-01-07 1.127 706,000 +106,486 0.02% 795,601
2015-01-07 2015-01-05 1.161 599,514 +17,748 0.01% 695,868
2014-12-19 2014-12-17 1.161 581,766 -124,234 0.01% 675,268
2014-12-15 2014-12-11 1.161 706,000 +35,496 0.02% 819,469
2014-12-12 2014-12-10 1.183 670,504 +88,738 0.01% 793,380
2014-12-11 2014-12-09 1.206 581,766 -70,991 0.01% 701,492
2014-12-08 2014-12-04 1.240 652,757 +17,748 0.01% 809,160
2014-12-04 2014-12-02 1.273 635,009 -35,495 0.01% 808,628
2014-12-03 2014-12-01 1.251 670,504 +35,495 0.01% 838,716
2014-12-02 2014-11-28 1.318 635,009 +53,243 0.01% 837,252
2014-12-01 2014-11-27 1.341 581,766 +17,747 0.01% 780,164
2014-11-28 2014-11-26 1.341 564,019 -70,990 0.01% 756,364
2014-11-27 2014-11-25 1.330 635,009 +35,495 0.01% 844,408
2014-11-25 2014-11-21 1.330 599,514 +17,748 0.01% 797,208
2014-11-19 2014-11-17 1.352 581,766 +88,738 0.01% 786,720
2014-11-18 2014-11-14 1.352 493,028 -70,991 0.01% 666,720
2014-11-17 2014-11-13 1.364 564,019 +70,991 0.01% 769,076
2014-11-14 2014-11-12 1.375 493,028 +88,738 0.01% 677,832
2014-11-10 2014-11-06 1.386 404,290 -17,748 0.01% 560,388
2014-10-03 2014-09-29 1.420 422,038 +17,748 0.01% 599,256
2014-09-26 2014-09-24 1.510 404,290 -53,243 0.01% 610,504
2014-09-03 2014-09-01 1.476 457,533 +70,990 0.01% 675,436
2014-09-02 2014-08-29 1.533 386,543 +17,748 0.01% 592,416
2014-08-29 2014-08-27 1.623 368,795 -35,495 0.01% 598,464
2014-08-28 2014-08-26 1.611 404,290 -35,496 0.01% 651,507
2014-08-27 2014-08-25 1.668 439,786 -53,242 0.01% 733,489
2014-08-25 2014-08-21 1.668 493,028 -53,243 0.01% 822,287
2014-08-22 2014-08-20 1.690 546,271 -17,748 0.01% 923,400
2014-08-19 2014-08-15 1.645 564,019 +35,495 0.01% 927,976
2014-08-15 2014-08-13 1.702 528,524 -17,747 0.01% 899,357
2014-08-14 2014-08-12 1.611 546,271 -70,991 0.01% 880,308
2014-08-13 2014-08-11 1.566 617,262 -70,990 0.01% 966,885
2014-08-01 2014-07-30 1.566 688,252 +35,495 0.01% 1,078,084
2014-07-31 2014-07-29 1.544 652,757 +35,495 0.01% 1,007,772
2014-07-28 2014-07-24 1.566 617,262 +70,991 0.01% 966,885
2014-07-17 2014-07-15 1.544 546,271 -17,748 0.01% 843,372
2014-07-15 2014-07-11 1.521 564,019 -17,747 0.01% 858,060
2014-07-14 2014-07-10 1.533 581,766 +70,990 0.01% 891,616
2014-07-08 2014-07-04 1.566 510,776 -17,748 0.01% 800,084
2014-07-07 2014-07-03 1.555 528,524 +17,748 0.01% 821,929
2014-06-30 2014-06-26 1.634 510,776 -17,748 0.01% 834,620
2014-06-27 2014-06-25 1.600 528,524 +17,748 0.01% 845,753
2014-06-24 2014-06-20 1.555 510,776 +70,990 0.01% 794,328
2014-06-23 2014-06-19 1.521 439,786 -35,495 0.01% 669,061
2014-06-12 2014-06-10 1.476 475,281 -17,747 0.01% 701,636
2014-06-05 2014-06-03 1.496 493,028 +2,730 0.01% 737,476
2014-05-26 2014-05-22 1.496 490,298 -70,597 0.01% 733,392
2014-05-13 2014-05-09 1.382 560,895 +70,597 0.01% 775,432
2014-04-15 2014-04-11 1.530 490,298 -17,649 0.01% 750,060
2014-04-03 2014-04-01 1.496 507,947 -88,247 0.01% 759,792
2014-03-31 2014-03-27 1.473 596,194 -17,649 0.01% 878,281
2014-03-28 2014-03-26 1.507 613,843 -105,896 0.01% 925,148
2014-03-21 2014-03-19 1.405 719,739 +35,299 0.02% 1,011,344
2014-03-20 2014-03-18 1.394 684,440 +52,948 0.02% 953,988
2014-03-19 2014-03-17 1.439 631,492 +52,948 0.01% 908,812
2014-03-17 2014-03-13 1.462 578,544 -17,650 0.01% 845,724
2014-03-05 2014-03-03 1.541 596,194 +17,650 0.01% 918,817
2014-02-11 2014-02-07 1.473 578,544 -17,650 0.01% 852,280
2014-02-06 2014-02-04 1.462 596,194 -35,298 0.01% 871,525
2014-02-05 2014-01-30 1.496 631,492 +17,649 0.01% 944,592
2014-01-29 2014-01-27 1.462 613,843 -52,948 0.01% 897,324
2014-01-23 2014-01-21 1.575 666,791 -17,649 0.02% 1,050,284
2014-01-22 2014-01-20 1.564 684,440 -52,948 0.02% 1,070,328
2014-01-21 2014-01-17 1.586 737,388 +17,649 0.02% 1,169,840
2014-01-17 2014-01-15 1.575 719,739 +52,948 0.02% 1,133,685
2014-01-13 2014-01-09 1.575 666,791 -52,948 0.02% 1,050,284
2014-01-08 2014-01-06 1.609 719,739 +17,650 0.02% 1,158,153
2014-01-06 2014-01-02 1.643 702,089 +35,298 0.02% 1,153,619
2013-12-30 2013-12-24 1.518 666,791 -52,948 0.02% 1,012,504
2013-12-19 2013-12-17 1.473 719,739 +17,650 0.02% 1,060,281
2013-12-16 2013-12-12 1.586 702,089 -88,247 0.02% 1,113,839
2013-12-13 2013-12-11 1.575 790,336 -35,298 0.02% 1,244,884
2013-12-11 2013-12-09 1.552 825,634 +88,246 0.02% 1,281,771
2013-12-10 2013-12-06 1.586 737,388 +35,299 0.02% 1,169,840
2013-12-05 2013-12-03 1.609 702,089 -17,650 0.02% 1,129,751
2013-11-25 2013-11-21 1.609 719,739 -88,246 0.02% 1,158,153
2013-11-04 2013-10-31 1.405 807,985 -35,299 0.02% 1,135,344
2013-11-01 2013-10-30 1.382 843,284 -70,597 0.02% 1,165,832
2013-10-30 2013-10-28 1.281 913,881 +52,948 0.02% 1,170,228
2013-10-28 2013-10-24 1.303 860,933 -35,299 0.02% 1,121,940
2013-10-21 2013-10-17 1.314 896,232 +17,650 0.02% 1,178,096
2013-10-09 2013-10-07 1.382 878,582 +17,649 0.02% 1,214,631
2013-10-08 2013-10-04 1.348 860,933 -17,649 0.02% 1,160,964
2013-09-30 2013-09-26 1.224 878,582 -35,299 0.02% 1,075,248
2013-09-26 2013-09-24 1.258 913,881 -35,299 0.02% 1,149,516
2013-09-23 2013-09-18 1.247 949,180 +35,299 0.02% 1,183,160
2013-09-19 2013-09-17 1.281 913,881 -35,299 0.02% 1,170,228
2013-09-17 2013-09-13 1.179 949,180 -211,791 0.02% 1,118,624
2013-09-16 2013-09-12 1.201 1,160,971 -17,650 0.03% 1,394,536
2013-09-13 2013-09-11 1.213 1,178,621 +52,948 0.03% 1,429,093
2013-09-12 2013-09-10 1.213 1,125,673 +194,143 0.03% 1,364,892
2013-09-11 2013-09-09 1.247 931,530 -35,299 0.02% 1,161,160
2013-09-10 2013-09-06 1.269 966,829 +88,247 0.02% 1,227,072
2013-09-09 2013-09-05 1.247 878,582 -35,299 0.02% 1,095,160
2013-09-06 2013-09-04 1.292 913,881 -88,247 0.02% 1,180,584
2013-09-05 2013-09-03 1.292 1,002,128 -405,934 0.02% 1,294,585
2013-09-04 2013-09-02 1.167 1,408,062 +35,299 0.03% 1,643,469
2013-09-03 2013-08-30 1.167 1,372,763 +247,090 0.03% 1,602,268
2013-09-02 2013-08-29 1.235 1,125,673 +35,299 0.03% 1,390,404
2013-08-30 2013-08-28 1.201 1,090,374 +35,299 0.02% 1,309,736
2013-08-29 2013-08-27 1.337 1,055,075 -70,598 0.02% 1,410,807
2013-08-27 2013-08-23 1.416 1,125,673 +70,598 0.03% 1,594,500
2013-08-26 2013-08-22 1.462 1,055,075 +52,947 0.02% 1,542,323
2013-08-23 2013-08-21 1.518 1,002,128 +88,247 0.02% 1,521,705
2013-08-22 2013-08-20 1.530 913,881 -88,247 0.02% 1,398,060
2013-08-21 2013-08-19 1.575 1,002,128 +70,598 0.02% 1,578,485
2013-08-20 2013-08-16 1.564 931,530 -17,650 0.02% 1,456,728
2013-08-19 2013-08-15 1.564 949,180 +88,247 0.02% 1,484,329
2013-08-16 2013-08-13 1.609 860,933 -176,493 0.02% 1,385,352
2013-08-15 2013-08-12 1.586 1,037,426 +176,493 0.02% 1,645,840
2013-08-13 2013-08-09 1.620 860,933 -52,948 0.02% 1,395,108
2013-08-12 2013-08-08 1.552 913,881 -17,649 0.02% 1,418,772
2013-08-09 2013-08-07 1.530 931,530 -52,948 0.02% 1,425,060
2013-08-08 2013-08-06 1.564 984,478 -17,650 0.02% 1,539,528
2013-08-07 2013-08-05 1.564 1,002,128 +17,650 0.02% 1,567,129
2013-08-06 2013-08-02 1.541 984,478 +17,649 0.02% 1,517,216
2013-08-05 2013-08-01 1.552 966,829 -264,739 0.02% 1,500,972
2013-07-31 2013-07-29 1.586 1,231,568 -52,948 0.03% 1,953,839
2013-07-30 2013-07-26 1.620 1,284,516 -176,493 0.03% 2,081,507
2013-07-29 2013-07-25 1.654 1,461,009 +423,583 0.03% 2,417,175
2013-07-26 2013-07-24 1.700 1,037,426 +247,090 0.02% 1,763,400
2013-07-25 2013-07-23 1.620 790,336 +17,649 0.02% 1,280,708
2013-07-24 2013-07-22 1.609 772,687 +35,299 0.02% 1,243,353
2013-07-23 2013-07-19 1.598 737,388 -17,649 0.02% 1,178,196
2013-07-22 2013-07-18 1.632 755,037 +17,649 0.02% 1,232,064
2013-07-19 2013-07-17 1.620 737,388 +17,649 0.02% 1,194,908
2013-07-18 2013-07-16 1.598 719,739 +35,299 0.02% 1,149,997
2013-07-17 2013-07-15 1.632 684,440 +17,649 0.02% 1,116,864
2013-07-15 2013-07-11 1.666 666,791 -17,649 0.02% 1,110,732
2013-07-05 2013-07-03 1.654 684,440 +70,597 0.02% 1,132,376
2013-07-04 2013-07-02 1.677 613,843 +35,299 0.01% 1,029,488
2013-06-27 2013-06-25 1.666 578,544 +17,649 0.01% 963,732
2013-06-26 2013-06-24 1.688 560,895 +35,299 0.01% 947,044
2013-06-25 2013-06-21 1.836 525,596 +35,298 0.01% 964,871
2013-06-24 2013-06-20 1.892 490,298 +17,650 0.01% 927,853
2013-06-21 2013-06-19 1.926 472,648 -458,882 0.01% 910,519
2013-06-20 2013-06-18 1.836 931,530 +352,986 0.02% 1,710,071
2013-06-18 2013-06-14 1.802 578,544 +17,649 0.01% 1,042,404
2013-06-14 2013-06-11 1.779 560,895 -52,948 0.01% 997,892
2013-06-13 2013-06-10 1.745 613,843 -105,896 0.01% 1,071,224
2013-05-31 2013-05-29 1.620 719,739 -35,298 0.02% 1,166,309
2013-05-29 2013-05-27 1.643 755,037 -35,299 0.02% 1,240,620
2013-05-27 2013-05-23 1.598 790,336 +17,649 0.02% 1,262,796
2013-05-24 2013-05-22 1.620 772,687 +17,650 0.02% 1,252,109
2013-05-21 2013-05-16 1.734 755,037 +35,298 0.02% 1,309,068
2013-05-20 2013-05-15 1.734 719,739 -35,298 0.02% 1,247,869
2013-05-16 2013-05-14 1.768 755,037 +35,298 0.02% 1,334,736
2013-05-15 2013-05-13 1.722 719,739 -17,649 0.02% 1,239,713
2013-05-10 2013-05-08 1.654 737,388 -17,649 0.02% 1,219,976
2013-05-09 2013-05-07 1.666 755,037 +35,298 0.02% 1,257,732
2013-05-08 2013-05-06 1.688 719,739 -35,298 0.02% 1,215,245
2013-05-06 2013-05-02 1.707 755,037 -17,650 0.02% 1,288,985
2013-05-03 2013-04-30 1.616 772,687 -49,370 0.02% 1,248,764
2013-04-30 2013-04-26 1.525 822,057 +17,573 0.02% 1,253,704
2013-04-26 2013-04-24 1.480 804,484 +35,146 0.02% 1,190,280
2013-04-25 2013-04-23 1.480 769,338 +52,718 0.02% 1,138,280
2013-04-24 2013-04-22 1.502 716,620 +17,573 0.02% 1,076,592
2013-04-22 2013-04-18 1.480 699,047 +35,146 0.02% 1,034,280
2013-04-15 2013-04-11 1.639 663,901 +17,573 0.02% 1,088,063
2013-04-11 2013-04-09 1.582 646,328 +17,572 0.01% 1,022,483
2013-04-09 2013-04-05 1.616 628,756 +17,573 0.01% 1,016,153
2013-03-26 2013-03-22 1.730 611,183 +52,719 0.01% 1,057,312
2013-03-25 2013-03-21 1.662 558,464 -35,146 0.01% 927,975
2013-03-22 2013-03-20 1.650 593,610 +17,573 0.01% 979,620
2013-03-21 2013-03-19 1.639 576,037 -17,573 0.01% 944,064
2013-03-18 2013-03-14 1.753 593,610 -17,573 0.01% 1,040,424
2013-03-15 2013-03-13 1.684 611,183 -87,864 0.01% 1,029,488
2013-03-14 2013-03-12 1.673 699,047 -421,748 0.02% 1,169,532
2013-03-13 2013-03-11 1.775 1,120,795 +421,748 0.03% 1,989,936
2013-03-12 2013-03-08 1.764 699,047 -70,291 0.02% 1,233,180
2013-03-11 2013-03-07 1.798 769,338 +17,573 0.02% 1,383,448
2013-03-08 2013-03-06 1.821 751,765 +17,572 0.02% 1,368,959
2013-03-06 2013-03-04 1.775 734,193 -861,068 0.02% 1,303,537
2013-03-05 2013-03-01 1.775 1,595,261 -544,758 0.04% 2,832,336
2013-03-04 2013-02-28 1.741 2,140,019 +948,933 0.05% 3,726,469
2013-03-01 2013-02-27 1.707 1,191,086 +281,165 0.03% 2,033,400
2013-02-27 2013-02-25 1.605 909,921 +22,845 0.02% 1,460,196
2013-02-26 2013-02-22 1.650 887,076 +47,446 0.02% 1,463,920
2013-02-25 2013-02-21 1.684 839,630 -298,738 0.02% 1,414,289
2013-02-22 2013-02-20 1.593 1,138,368 -1,159,806 0.03% 1,813,841
2013-02-21 2013-02-19 1.548 2,298,174 +1,177,379 0.05% 3,557,216
2013-02-20 2013-02-18 1.616 1,120,795 -193,301 0.03% 1,811,352
2013-02-19 2013-02-15 1.593 1,314,096 +351,457 0.03% 2,093,840
2013-02-15 2013-02-08 1.457 962,639 -52,719 0.02% 1,402,368
2013-02-07 2013-02-05 1.457 1,015,358 +17,573 0.02% 1,479,168
2013-02-06 2013-02-04 1.457 997,785 +87,864 0.02% 1,453,568
2013-02-05 2013-02-01 1.457 909,921 +52,719 0.02% 1,325,568
2013-01-31 2013-01-29 1.354 857,202 -35,146 0.02% 1,160,963
2013-01-25 2013-01-23 1.377 892,348 -52,719 0.02% 1,228,876
2013-01-24 2013-01-22 1.400 945,067 +17,573 0.02% 1,322,989
2013-01-21 2013-01-17 1.343 927,494 +35,146 0.02% 1,245,608
2013-01-15 2013-01-11 1.389 892,348 -70,291 0.02% 1,239,032
2013-01-14 2013-01-10 1.389 962,639 -17,573 0.02% 1,336,632
2013-01-11 2013-01-09 1.434 980,212 +87,864 0.02% 1,405,656
2013-01-07 2013-01-03 1.411 892,348 +17,573 0.02% 1,259,344
2013-01-04 2013-01-02 1.434 874,775 -948,933 0.02% 1,254,456
2013-01-03 2012-12-31 1.457 1,823,708 -17,573 0.04% 2,656,768
2013-01-02 2012-12-27 1.389 1,841,281 -17,572 0.04% 2,556,633
2012-12-28 2012-12-24 1.411 1,858,853 +984,078 0.04% 2,623,343
2012-12-27 2012-12-20 1.309 874,775 -17,573 0.02% 1,144,940
2012-12-21 2012-12-19 1.286 892,348 -17,573 0.02% 1,147,628
2012-12-20 2012-12-18 1.275 909,921 -17,573 0.02% 1,159,872
2012-12-17 2012-12-13 1.309 927,494 -35,145 0.02% 1,213,940
2012-12-14 2012-12-12 1.332 962,639 -35,146 0.02% 1,281,852
2012-12-11 2012-12-07 1.332 997,785 -8,786 0.02% 1,328,652
2012-12-10 2012-12-06 1.343 1,006,571 -17,573 0.02% 1,351,807
2012-12-07 2012-12-05 1.366 1,024,144 -984,078 0.02% 1,398,720
2012-12-06 2012-12-04 1.354 2,008,222 +878,641 0.05% 2,719,863
2012-12-05 2012-12-03 1.332 1,129,581 -52,719 0.03% 1,504,152
2012-11-29 2012-11-27 1.297 1,182,300 +105,437 0.03% 1,533,984
2012-11-28 2012-11-26 1.309 1,076,863 -193,301 0.02% 1,409,440
2012-11-26 2012-11-22 1.195 1,270,164 +17,573 0.03% 1,517,880
2012-11-22 2012-11-20 1.115 1,252,591 -175,728 0.03% 1,397,088
2012-11-07 2012-11-05 1.127 1,428,319 +35,145 0.03% 1,609,344
2012-10-19 2012-10-17 1.047 1,393,174 -35,145 0.03% 1,458,752
2012-10-03 2012-09-27 0.933 1,428,319 -70,291 0.03% 1,332,992
2012-09-14 2012-09-12 0.967 1,498,610 +35,145 0.03% 1,449,760
2012-09-06 2012-09-04 0.899 1,463,465 +70,291 0.03% 1,315,824
2012-09-03 2012-08-30 0.865 1,393,174 -87,864 0.03% 1,205,056
2012-08-21 2012-08-17 0.865 1,481,038 -17,572 0.03% 1,281,056
2012-08-20 2012-08-16 0.888 1,498,610 -17,573 0.03% 1,330,368
2012-08-16 2012-08-14 0.945 1,516,183 +17,573 0.03% 1,432,248
2012-08-03 2012-08-01 0.888 1,498,610 +17,572 0.03% 1,330,368
2012-08-02 2012-07-31 0.876 1,481,038 +52,719 0.03% 1,297,912
2012-08-01 2012-07-30 0.865 1,428,319 +35,145 0.03% 1,235,456
2012-05-15 2012-05-11 0.831 1,393,174 -263,592 0.03% 1,157,488
2012-05-08 2012-05-04 0.888 1,656,766 -87,864 0.04% 1,470,768
2012-05-02 2012-04-27 0.876 1,744,630 +140,583 0.04% 1,528,912
2012-04-26 2012-04-24 0.865 1,604,047 -140,583 0.04% 1,387,456
2012-04-24 2012-04-20 0.899 1,744,630 +175,728 0.04% 1,568,624
2012-04-23 2012-04-19 0.899 1,568,902 +87,864 0.04% 1,410,624
2012-03-27 2012-03-23 0.831 1,481,038 +123,010 0.03% 1,230,488
2012-03-23 2012-03-21 0.865 1,358,028 -105,437 0.03% 1,174,656
2012-03-16 2012-03-14 0.922 1,463,465 -87,864 0.03% 1,349,136
2012-03-14 2012-03-12 0.922 1,551,329 +87,864 0.04% 1,430,136
2012-03-13 2012-03-09 0.888 1,463,465 -140,582 0.03% 1,299,168
2012-03-09 2012-03-07 0.842 1,604,047 +105,437 0.04% 1,350,944
2012-02-27 2012-02-23 0.899 1,498,610 -17,573 0.03% 1,347,424
2012-02-22 2012-02-20 0.808 1,516,183 +17,573 0.03% 1,225,176
2012-02-13 2012-02-09 0.831 1,498,610 -35,146 0.03% 1,245,088
2012-02-09 2012-02-07 0.774 1,533,756 -35,146 0.04% 1,187,008
2012-02-08 2012-02-06 0.774 1,568,902 -35,145 0.04% 1,214,208
2012-02-06 2012-02-02 0.751 1,604,047 +35,145 0.04% 1,204,896
2012-02-03 2012-02-01 0.728 1,568,902 +105,437 0.04% 1,142,784
2012-01-27 2012-01-20 0.740 1,463,465 +140,583 0.03% 1,082,640
2012-01-11 2012-01-09 0.728 1,322,882 +123,010 0.03% 963,584
2012-01-05 2012-01-03 0.751 1,199,872 +17,572 0.03% 901,296
2011-12-23 2011-12-21 0.740 1,182,300 -123,009 0.03% 874,640
2011-12-21 2011-12-19 0.706 1,305,309 +35,145 0.03% 921,072
2011-12-20 2011-12-16 0.706 1,270,164 +386,602 0.03% 896,272
2011-12-15 2011-12-13 0.785 883,562 -228,446 0.02% 693,864
2011-12-14 2011-12-12 0.660 1,112,008 -87,864 0.03% 734,048
2011-12-12 2011-12-08 0.660 1,199,872 +35,145 0.03% 792,048
2011-11-29 2011-11-25 0.615 1,164,727 -35,145 0.03% 715,824
2011-11-25 2011-11-23 0.637 1,199,872 -35,146 0.03% 764,736
2011-11-24 2011-11-22 0.671 1,235,018 -17,573 0.03% 829,304
2011-11-22 2011-11-18 0.671 1,252,591 -52,718 0.03% 841,104
2011-11-17 2011-11-15 0.671 1,305,309 +87,864 0.03% 876,504
2011-11-09 2011-11-07 0.626 1,217,445 -35,146 0.03% 762,080
2011-11-08 2011-11-04 0.626 1,252,591 +35,146 0.03% 784,080
2011-11-03 2011-11-01 0.580 1,217,445 -17,573 0.03% 706,656
2011-11-01 2011-10-28 0.615 1,235,018 -17,573 0.03% 759,024
2011-10-31 2011-10-27 0.637 1,252,591 +17,573 0.03% 798,336
2011-10-28 2011-10-26 0.592 1,235,018 -52,719 0.03% 730,912
2011-10-27 2011-10-25 0.541 1,287,737 +52,719 0.03% 696,160
2011-09-27 2011-09-23 0.484 1,235,018 -35,146 0.03% 597,380
2011-09-26 2011-09-22 0.529 1,270,164 -175,728 0.03% 672,204
2011-09-15 2011-09-12 0.563 1,445,892 +87,864 0.03% 814,572
2011-08-30 2011-08-26 0.592 1,358,028 -52,718 0.03% 803,712
2011-08-29 2011-08-25 0.615 1,410,746 +52,718 0.03% 867,024
2011-08-26 2011-08-24 0.615 1,358,028 +175,728 0.03% 834,624
2011-08-16 2011-08-12 0.592 1,182,300 +17,573 0.03% 699,712
2011-08-11 2011-08-09 0.592 1,164,727 -35,145 0.03% 689,312
2011-08-09 2011-08-05 0.671 1,199,872 -17,573 0.03% 805,704
2011-07-21 2011-07-19 0.808 1,217,445 -70,292 0.03% 983,776
2011-07-11 2011-07-07 0.865 1,287,737 -87,864 0.03% 1,113,856
2011-07-05 2011-06-30 0.865 1,375,601 +87,864 0.03% 1,189,856
2011-06-20 2011-06-16 0.831 1,287,737 -87,864 0.03% 1,069,888
2011-06-15 2011-06-13 0.854 1,375,601 -17,573 0.03% 1,174,200
2011-06-09 2011-06-07 0.899 1,393,174 -7,029 0.03% 1,252,624
2011-06-03 2011-06-01 0.888 1,400,203 -35,145 0.03% 1,243,008
2011-06-02 2011-05-31 0.888 1,435,348 +35,145 0.03% 1,274,208
2011-05-24 2011-05-20 0.876 1,400,203 -17,572 0.03% 1,227,072
2011-05-17 2011-05-13 0.899 1,417,775 -17,573 0.03% 1,274,744
2011-05-06 2011-05-04 0.910 1,435,348 -87,864 0.03% 1,306,880
2011-05-04 2011-04-29 0.956 1,523,212 -70,292 0.04% 1,456,224
2011-04-18 2011-04-14 0.990 1,593,504 -351,456 0.04% 1,577,832
2011-04-12 2011-04-08 0.956 1,944,960 -17,573 0.04% 1,859,424
2011-04-11 2011-04-07 0.933 1,962,533 +87,864 0.05% 1,831,552
2011-04-08 2011-04-06 0.945 1,874,669 +87,864 0.04% 1,770,888
2011-04-07 2011-04-04 0.933 1,786,805 -17,573 0.04% 1,667,552
2011-04-06 2011-04-01 0.899 1,804,378 -17,572 0.04% 1,622,344
2011-03-17 2011-03-15 0.888 1,821,950 -35,146 0.04% 1,617,408
2011-03-14 2011-03-10 0.910 1,857,096 +17,573 0.04% 1,690,880
2011-02-28 2011-02-24 0.865 1,839,523 -175,729 0.04% 1,591,136
2011-02-24 2011-02-22 0.899 2,015,252 -70,291 0.05% 1,811,944
2011-01-26 2011-01-24 0.956 2,085,543 +17,573 0.05% 1,993,824
2011-01-20 2011-01-18 0.967 2,067,970 +351,456 0.05% 2,000,560
2011-01-14 2011-01-12 1.024 1,716,514 -17,572 0.04% 1,758,241
2010-12-23 2010-12-21 1.013 1,734,086 -35,146 0.04% 1,756,504
2010-12-15 2010-12-13 1.036 1,769,232 -87,864 0.04% 1,832,376
2010-12-14 2010-12-10 1.058 1,857,096 -35,146 0.04% 1,965,648
2010-12-13 2010-12-09 1.070 1,892,242 +87,864 0.04% 2,024,384
2010-12-09 2010-12-07 1.070 1,804,378 -70,291 0.04% 1,930,384
2010-12-08 2010-12-06 1.081 1,874,669 -17,573 0.04% 2,026,920
2010-12-07 2010-12-03 1.115 1,892,242 +87,864 0.04% 2,110,528
2010-11-30 2010-11-26 1.138 1,804,378 -456,893 0.04% 2,053,600
2010-11-29 2010-11-25 1.081 2,261,271 -193,301 0.05% 2,444,920
2010-11-25 2010-11-23 1.058 2,454,572 +17,573 0.06% 2,598,048
2010-11-23 2010-11-19 1.115 2,436,999 +35,145 0.06% 2,718,128
2010-11-19 2010-11-17 1.104 2,401,854 -52,718 0.06% 2,651,592
2010-11-18 2010-11-16 1.127 2,454,572 +87,864 0.06% 2,765,664
2010-11-17 2010-11-15 1.161 2,366,708 -87,864 0.05% 2,747,472
2010-11-16 2010-11-12 1.150 2,454,572 +87,864 0.06% 2,821,536
2010-11-15 2010-11-11 1.206 2,366,708 +33,388 0.05% 2,855,216
2010-11-12 2010-11-10 1.161 2,333,320 +17,573 0.05% 2,708,712
2010-11-11 2010-11-09 1.161 2,315,747 +52,719 0.05% 2,688,312
2010-11-10 2010-11-08 1.172 2,263,028 +87,864 0.05% 2,652,868
2010-11-09 2010-11-05 1.161 2,175,164 +474,466 0.05% 2,525,112
2010-11-08 2010-11-04 1.161 1,700,698 +70,291 0.04% 1,974,312
2010-11-05 2010-11-03 1.184 1,630,407 -52,718 0.04% 1,929,824
2010-10-29 2010-10-27 1.161 1,683,125 -17,573 0.04% 1,953,912
2010-10-27 2010-10-25 1.195 1,700,698 -17,573 0.04% 2,032,380
2010-10-26 2010-10-22 1.184 1,718,271 +123,010 0.04% 2,033,824
2010-10-25 2010-10-21 1.184 1,595,261 -17,573 0.04% 1,888,224
2010-10-22 2010-10-20 1.195 1,612,834 -35,145 0.04% 1,927,380
2010-10-21 2010-10-19 1.229 1,647,979 -17,573 0.04% 2,025,647
2010-10-20 2010-10-18 1.229 1,665,552 +87,864 0.04% 2,047,248
2010-10-19 2010-10-15 1.286 1,577,688 +140,582 0.04% 2,029,028
2010-10-18 2010-10-14 1.275 1,437,106 -17,572 0.03% 1,831,873
2010-10-15 2010-10-13 1.229 1,454,678 +17,572 0.03% 1,788,047
2010-10-14 2010-10-12 1.138 1,437,106 +35,146 0.03% 1,635,600
2010-10-12 2010-10-08 1.161 1,401,960 -2,056,020 0.03% 1,627,512
2010-10-11 2010-10-07 1.184 3,457,980 -1,880,293 0.08% 4,093,023
2010-10-08 2010-10-06 1.184 5,338,273 +4,006,604 0.12% 6,318,624
2010-10-07 2010-10-05 1.115 1,331,669 +17,573 0.03% 1,485,288
2010-10-06 2010-10-04 1.047 1,314,096 -17,573 0.03% 1,375,952
2010-09-16 2010-09-14 1.047 1,331,669 -263,592 0.03% 1,394,352
2010-09-13 2010-09-09 0.979 1,595,261 +175,728 0.04% 1,561,416
2010-09-03 2010-09-01 0.956 1,419,533 -70,291 0.03% 1,357,104
2010-08-25 2010-08-23 0.990 1,489,824 +17,573 0.03% 1,475,172
2010-08-24 2010-08-20 1.036 1,472,251 +52,718 0.03% 1,524,796
2010-08-20 2010-08-18 0.967 1,419,533 -70,291 0.03% 1,373,260
2010-08-19 2010-08-17 0.979 1,489,824 +70,291 0.03% 1,458,216
2010-08-13 2010-08-11 0.967 1,419,533 +52,719 0.03% 1,373,260
2010-08-09 2010-08-05 1.024 1,366,814 +123,009 0.03% 1,400,040
2010-08-06 2010-08-04 1.013 1,243,805 -17,572 0.03% 1,259,884
2010-08-05 2010-08-03 1.024 1,261,377 +17,572 0.03% 1,292,040
2010-08-03 2010-07-30 1.047 1,243,805 -17,572 0.03% 1,302,352
2010-07-26 2010-07-22 0.956 1,261,377 +17,572 0.03% 1,205,904
2010-07-19 2010-07-15 0.945 1,243,805 +17,573 0.03% 1,174,948
2010-07-08 2010-07-06 0.967 1,226,232 -35,145 0.03% 1,186,260
2010-07-07 2010-07-05 0.956 1,261,377 +35,145 0.03% 1,205,904
2010-06-29 2010-06-25 1.013 1,226,232 -87,864 0.03% 1,242,084
2010-06-28 2010-06-24 1.036 1,314,096 +17,573 0.03% 1,360,996
2010-06-25 2010-06-23 1.047 1,296,523 +70,291 0.03% 1,357,552
2010-06-23 2010-06-21 1.081 1,226,232 -158,155 0.03% 1,325,820
2010-06-22 2010-06-18 1.058 1,384,387 +87,864 0.03% 1,465,308
2010-06-21 2010-06-17 1.002 1,296,523 -52,718 0.03% 1,298,528
2010-06-18 2010-06-15 1.024 1,349,241 +52,718 0.03% 1,382,040
2010-06-15 2010-06-11 0.967 1,296,523 -52,718 0.03% 1,254,260
2010-06-14 2010-06-10 0.945 1,349,241 +52,718 0.03% 1,274,548
2010-06-11 2010-06-09 0.967 1,296,523 -35,146 0.03% 1,254,260
2010-06-10 2010-06-08 0.967 1,331,669 +52,719 0.03% 1,288,260
2010-06-09 2010-06-07 0.979 1,278,950 +140,582 0.03% 1,251,816
2010-06-04 2010-06-02 1.036 1,138,368 -843,495 0.03% 1,178,996
2010-06-03 2010-06-01 1.058 1,981,863 -70,291 0.05% 2,097,708
2010-06-02 2010-05-31 1.081 2,052,154 +861,068 0.05% 2,218,820
2010-06-01 2010-05-28 1.013 1,191,086 +193,301 0.03% 1,206,484
2010-05-31 2010-05-27 0.990 997,785 -87,864 0.02% 987,972
2010-05-28 2010-05-26 0.910 1,085,649 +87,864 0.02% 988,480
2010-05-26 2010-05-24 1.013 997,785 +35,146 0.02% 1,010,684
2010-05-24 2010-05-19 0.990 962,639 -35,146 0.02% 953,172
2010-05-13 2010-05-11 1.206 997,785 -17,573 0.02% 1,203,736
2010-05-12 2010-05-10 1.206 1,015,358 -87,864 0.02% 1,224,936
2010-05-06 2010-05-04 1.241 1,103,222 -17,573 0.03% 1,368,604
2010-05-04 2010-04-30 1.309 1,120,795 +17,573 0.03% 1,466,940
2010-04-30 2010-04-28 1.309 1,103,222 -70,291 0.03% 1,443,940
2010-04-29 2010-04-27 1.332 1,173,513 +123,010 0.03% 1,562,652
2010-04-28 2010-04-26 1.354 1,050,503 -17,573 0.02% 1,422,763
2010-04-23 2010-04-21 1.377 1,068,076 -35,146 0.02% 1,470,876
2010-04-21 2010-04-19 1.366 1,103,222 +35,146 0.03% 1,506,720
2010-04-20 2010-04-16 1.434 1,068,076 -87,864 0.02% 1,531,656
2010-04-16 2010-04-14 1.445 1,155,940 +70,291 0.03% 1,670,811
2010-04-15 2010-04-13 1.434 1,085,649 +35,146 0.02% 1,556,856
2010-04-14 2010-04-12 1.457 1,050,503 +17,572 0.02% 1,530,367
2010-04-13 2010-04-09 1.514 1,032,931 -17,572 0.02% 1,563,549
2010-04-12 2010-04-08 1.502 1,050,503 -70,292 0.02% 1,578,191
2010-04-09 2010-04-07 1.468 1,120,795 +70,292 0.03% 1,645,524
2010-04-08 2010-04-01 1.445 1,050,503 -861,069 0.02% 1,518,411
2010-04-01 2010-03-30 1.468 1,911,572 -1,757,282 0.04% 2,806,524
2010-03-31 2010-03-29 1.445 3,668,854 -1,757,283 0.08% 5,303,012
2010-03-30 2010-03-26 1.468 5,426,137 -52,718 0.12% 7,966,524
2010-03-29 2010-03-25 1.423 5,478,855 +35,145 0.13% 7,794,500
2010-03-26 2010-03-24 1.445 5,443,710 -52,718 0.12% 7,868,413
2010-03-25 2010-03-23 1.434 5,496,428 +17,573 0.13% 7,882,056
2010-03-23 2010-03-19 1.502 5,478,855 +17,573 0.13% 8,230,992
2010-03-22 2010-03-18 1.468 5,461,282 +17,572 0.13% 8,018,123
2010-03-18 2010-03-16 1.491 5,443,710 +17,573 0.12% 8,116,237
2010-03-17 2010-03-15 1.571 5,426,137 -17,573 0.12% 8,522,328
2010-03-15 2010-03-11 1.514 5,443,710 +35,146 0.12% 8,240,149
2010-03-12 2010-03-10 1.559 5,408,564 -52,718 0.12% 8,433,172
2010-03-11 2010-03-09 1.514 5,461,282 +17,572 0.13% 8,266,747
2010-03-10 2010-03-08 1.480 5,443,710 -87,864 0.12% 8,054,281
2010-03-09 2010-03-05 1.377 5,531,574 -35,145 0.13% 7,617,676
2010-03-08 2010-03-04 1.377 5,566,719 -35,146 0.13% 7,666,075
2010-03-05 2010-03-03 1.389 5,601,865 -52,719 0.13% 7,778,232
2010-03-04 2010-03-02 1.377 5,654,584 +70,292 0.13% 7,787,077
2010-03-03 2010-03-01 1.377 5,584,292 -52,719 0.13% 7,690,276
2010-03-02 2010-02-26 1.377 5,637,011 -17,573 0.13% 7,762,876
2010-02-26 2010-02-24 1.354 5,654,584 +2,776,507 0.13% 7,658,365
2010-02-25 2010-02-23 1.389 2,878,077 +1,792,428 0.07% 3,996,232
2010-02-24 2010-02-22 1.286 1,085,649 -105,437 0.02% 1,396,228
2010-02-23 2010-02-19 1.263 1,191,086 +87,864 0.03% 1,504,716
2010-02-22 2010-02-18 1.286 1,103,222 -17,573 0.03% 1,418,828
2010-02-19 2010-02-17 1.297 1,120,795 +35,146 0.03% 1,454,184
2010-02-18 2010-02-12 1.343 1,085,649 +193,301 0.02% 1,458,008
2010-02-17 2010-02-11 1.377 892,348 +70,291 0.02% 1,228,876
2010-02-12 2010-02-10 1.366 822,057 -175,728 0.02% 1,122,720
2010-02-10 2010-02-08 1.263 997,785 +70,291 0.02% 1,260,516
2010-02-09 2010-02-05 1.297 927,494 -755,631 0.02% 1,203,384
2010-02-08 2010-02-04 1.411 1,683,125 +896,214 0.04% 2,375,344
2010-02-05 2010-02-03 1.377 786,911 -87,864 0.02% 1,083,676
2010-02-04 2010-02-02 1.332 874,775 -105,437 0.02% 1,164,852
2010-02-03 2010-02-01 1.332 980,212 +140,582 0.02% 1,305,252
2010-02-02 2010-01-29 1.275 839,630 -17,572 0.02% 1,070,273
2010-02-01 2010-01-28 1.263 857,202 +210,874 0.02% 1,082,916
2010-01-29 2010-01-27 1.241 646,328 -70,292 0.02% 801,803
2010-01-28 2010-01-26 1.377 716,620 -5,957,187 0.02% 986,876
2010-01-27 2010-01-25 1.707 6,673,807 -87,864 0.17% 11,393,399
2010-01-26 2010-01-22 1.662 6,761,671 -386,603 0.17% 11,235,575
2010-01-25 2010-01-21 1.707 7,148,274 +492,039 0.18% 12,203,401
2010-01-22 2010-01-20 1.787 6,656,235 -52,718 0.17% 11,893,693
2010-01-21 2010-01-19 1.719 6,708,953 +35,146 0.17% 11,529,756
2010-01-20 2010-01-18 1.593 6,673,807 -70,292 0.17% 10,633,839
2010-01-19 2010-01-15 1.491 6,744,099 -70,291 0.17% 10,055,037
2010-01-18 2010-01-14 1.525 6,814,390 -48,325 0.17% 10,392,504
2010-01-15 2010-01-13 1.480 6,862,715 -123,010 0.18% 10,153,780
2010-01-14 2010-01-12 1.389 6,985,725 +6,220,780 0.18% 9,699,732
2010-01-12 2010-01-08 1.354 764,945 +158,155 0.02% 1,036,014
2010-01-11 2010-01-07 1.184 606,790 -52,718 0.02% 718,224
2010-01-08 2010-01-06 1.206 659,508 -790,777 0.02% 795,636
2010-01-07 2010-01-05 1.093 1,450,285 +755,631 0.04% 1,584,576
2010-01-06 2010-01-04 1.047 694,654 +52,719 0.02% 727,352
2010-01-05 2009-12-31 1.013 641,935 -896,214 0.02% 650,234
2010-01-04 2009-12-29 1.024 1,538,149 -263,593 0.04% 1,575,540
2009-12-30 2009-12-28 1.024 1,801,742 +878,642 0.05% 1,845,540
2009-12-29 2009-12-24 1.002 923,100 +333,883 0.02% 924,528
2009-12-28 2009-12-22 0.922 589,217 +17,573 0.02% 543,186
2009-12-18 2009-12-16 0.979 571,644 -17,573 0.01% 559,516
2009-12-16 2009-12-14 1.024 589,217 +17,573 0.02% 603,540
2009-12-14 2009-12-10 1.047 571,644 +17,573 0.01% 598,552
2009-12-11 2009-12-09 1.047 554,071 -70,291 0.01% 580,152
2009-12-07 2009-12-03 1.024 624,362 -175,729 0.02% 639,540
2009-12-03 2009-12-01 1.036 800,091 +175,729 0.02% 828,646
2009-12-01 2009-11-27 0.967 624,362 -35,146 0.02% 604,010
2009-11-26 2009-11-24 1.058 659,508 +87,864 0.02% 698,058
2009-11-20 2009-11-18 1.047 571,644 -52,718 0.01% 598,552
2009-11-18 2009-11-16 0.933 624,362 -105,437 0.02% 582,692
2009-11-13 2009-11-11 0.899 729,799 -105,437 0.02% 656,174
2009-11-12 2009-11-10 0.910 835,236 -2,179,031 0.02% 760,480
2009-11-11 2009-11-09 0.910 3,014,267 -1,722,136 0.08% 2,744,480
2009-11-10 2009-11-06 0.899 4,736,403 +3,883,594 0.12% 4,258,574
2009-11-09 2009-11-05 0.876 852,809 -966,506 0.02% 747,362
2009-11-06 2009-11-04 0.910 1,819,315 -2,548,059 0.05% 1,656,480
2009-11-05 2009-11-03 0.910 4,367,374 -3,514,565 0.11% 3,976,480
2009-11-04 2009-11-02 0.945 7,881,939 -17,573 0.20% 7,445,598
2009-11-03 2009-10-30 0.922 7,899,512 -632,622 0.20% 7,282,386
2009-11-02 2009-10-29 0.899 8,532,134 +2,143,885 0.22% 7,671,374
2009-10-30 2009-10-28 0.854 6,388,249 +70,291 0.16% 5,452,950
2009-10-29 2009-10-27 0.819 6,317,958 -2,302,040 0.16% 5,177,232
2009-10-28 2009-10-23 0.854 8,619,998 -1,528,835 0.22% 7,357,950
2009-10-27 2009-10-22 0.888 10,148,833 +70,291 0.26% 9,009,468
2009-10-23 2009-10-21 0.819 10,078,542 -140,583 0.26% 8,258,832
2009-10-22 2009-10-20 0.751 10,219,125 -2,583,205 0.26% 7,676,196
2009-10-21 2009-10-19 0.763 12,802,330 +4,305,342 0.33% 9,762,302
2009-10-20 2009-10-16 0.763 8,496,988 +7,187,285 0.22% 6,479,302
2009-10-19 2009-10-15 0.671 1,309,703 -210,874 0.03% 879,454
2009-10-16 2009-10-14 0.671 1,520,577 +263,593 0.04% 1,021,054
2009-10-14 2009-10-12 0.580 1,256,984 -87,864 0.03% 729,606
2009-08-18 2009-08-14 0.615 1,344,848 -52,719 0.03% 826,524
2009-08-12 2009-08-10 0.615 1,397,567 -35,145 0.04% 858,924
2009-08-11 2009-08-07 0.569 1,432,712 +17,572 0.04% 815,300
2009-08-10 2009-08-06 0.592 1,415,140 -8,786 0.04% 837,512
2009-08-07 2009-08-05 0.592 1,423,926 -333,884 0.04% 842,712
2009-08-06 2009-08-04 0.615 1,757,810 +210,874 0.04% 1,080,324
2009-08-05 2009-08-03 0.558 1,546,936 -35,145 0.04% 862,694
2009-08-04 2009-07-31 0.512 1,582,081 -193,301 0.04% 810,270
2009-08-03 2009-07-30 0.489 1,775,382 -87,865 0.05% 868,858
2009-07-30 2009-07-28 0.450 1,863,247 -105,437 0.05% 837,637
2009-07-29 2009-07-27 0.438 1,968,684 +87,865 0.05% 862,631
2009-07-27 2009-07-23 0.444 1,880,819 +105,437 0.05% 834,834
2009-07-21 2009-07-17 0.455 1,775,382 -87,865 0.05% 808,240
2009-07-03 2009-06-30 0.415 1,863,247 +105,437 0.05% 774,019
2009-07-02 2009-06-29 0.432 1,757,810 +35,146 0.04% 760,228
2009-06-19 2009-06-17 0.438 1,722,664 -87,864 0.04% 754,831
2009-06-17 2009-06-15 0.455 1,810,528 +52,718 0.05% 824,240
2009-06-15 2009-06-11 0.484 1,757,810 -703 0.04% 850,255
2009-06-12 2009-06-10 0.484 1,758,513 +87,865 0.04% 850,595
2009-06-09 2009-06-05 0.518 1,670,648 -52,719 0.04% 865,137
2009-06-05 2009-06-03 0.472 1,723,367 +210,874 0.04% 813,981
2009-06-03 2009-06-01 0.478 1,512,493 -87,864 0.04% 722,988
2009-06-02 2009-05-29 0.461 1,600,357 +52,718 0.04% 737,667
2009-06-01 2009-05-27 0.467 1,547,639 -52,718 0.04% 722,174
2009-05-29 2009-05-26 0.472 1,600,357 +35,146 0.04% 755,881
2009-05-26 2009-05-22 0.450 1,565,211 +140,582 0.04% 703,653
2009-05-25 2009-05-21 0.489 1,424,629 -123,010 0.04% 697,202
2009-05-22 2009-05-20 0.472 1,547,639 +140,583 0.04% 730,981
2009-05-21 2009-05-19 0.489 1,407,056 +70,291 0.04% 688,602
2009-04-16 2009-04-14 0.330 1,336,765 -3,866 0.03% 441,206
2009-02-12 2009-02-10 0.246 1,340,631 -175,728 0.03% 329,573
2009-01-09 2009-01-07 0.262 1,516,359 -439,321 0.04% 396,934
2009-01-06 2009-01-02 0.231 1,955,680 +140,583 0.05% 451,837
2009-01-05 2008-12-31 0.223 1,815,097 +35,146 0.05% 404,897
2008-12-23 2008-12-19 0.231 1,779,951 -35,146 0.05% 411,237
2008-12-18 2008-12-16 0.222 1,815,097 +210,874 0.05% 402,831
2008-12-17 2008-12-15 0.226 1,604,223 -175,728 0.04% 363,334
2008-12-16 2008-12-12 0.232 1,779,951 -35,146 0.05% 413,263
2008-12-15 2008-12-11 0.222 1,815,097 -175,728 0.05% 402,831
2008-12-12 2008-12-10 0.182 1,990,825 -35,146 0.05% 362,528
2008-12-11 2008-12-09 0.181 2,025,971 +70,291 0.05% 366,622
2008-12-05 2008-12-03 0.158 1,955,680 +175,729 0.05% 309,386
2008-12-02 2008-11-28 0.163 1,779,951 +87,864 0.05% 289,689
2008-11-18 2008-11-14 0.187 1,692,087 +35,145 0.04% 315,831
2008-11-03 2008-10-30 0.125 1,656,942 -87,864 0.04% 207,438
2008-10-14 2008-10-10 0.203 1,744,806 +35,146 0.04% 353,472
2008-09-18 2008-09-16 0.239 1,709,660 -52,719 0.04% 408,618
2008-09-09 2008-09-05 0.256 1,762,379 -17,572 0.04% 451,305
2008-09-02 2008-08-29 0.296 1,779,951 +87,864 0.05% 526,708
2008-09-01 2008-08-28 0.307 1,692,087 -35,146 0.04% 519,966
2008-08-29 2008-08-27 0.313 1,727,233 +52,719 0.05% 540,595
2008-08-21 2008-08-19 0.234 1,674,514 -17,573 0.05% 392,595
2008-07-31 2008-07-29 0.341 1,692,087 -52,719 0.05% 577,740
2008-07-28 2008-07-24 0.364 1,744,806 +17,573 0.05% 635,456
2008-07-24 2008-07-22 0.376 1,727,233 +52,719 0.05% 648,714
2008-07-16 2008-07-14 0.404 1,674,514 -175,729 0.05% 676,559
2008-07-14 2008-07-10 0.387 1,850,243 -87,864 0.05% 715,972
2008-07-11 2008-07-09 0.381 1,938,107 +87,864 0.05% 738,943
2008-07-08 2008-07-04 0.376 1,850,243 -87,864 0.05% 694,914
2008-07-07 2008-07-03 0.381 1,938,107 +87,864 0.05% 738,943
2008-07-03 2008-06-30 0.438 1,850,243 +17,573 0.05% 810,733
2008-07-02 2008-06-27 0.427 1,832,670 +70,291 0.05% 782,175
2008-06-23 2008-06-19 0.438 1,762,379 +87,865 0.05% 772,233
2008-06-20 2008-06-18 0.444 1,674,514 +87,864 0.05% 743,262
2008-06-18 2008-06-16 0.450 1,586,650 +35,145 0.04% 713,291
2008-06-10 2008-06-05 0.501 1,551,505 +105,437 0.04% 776,952
2008-06-06 2008-06-04 0.518 1,446,068 -35,145 0.04% 748,839
2008-06-02 2008-05-29 0.524 1,481,213 +123,009 0.04% 775,468
2008-05-28 2008-05-26 0.524 1,358,204 +35,146 0.04% 711,068
2008-05-23 2008-05-21 0.580 1,323,058 -474,466 0.04% 767,958
2008-05-22 2008-05-20 0.512 1,797,524 +175,728 0.05% 920,610
2008-05-21 2008-05-19 0.535 1,621,796 +87,864 0.04% 867,526
2008-05-19 2008-05-15 0.535 1,533,932 +87,864 0.04% 820,526
2008-05-16 2008-05-14 0.529 1,446,068 +52,719 0.04% 765,297
2008-05-15 2008-05-13 0.535 1,393,349 +35,145 0.04% 745,326
2008-05-14 2008-05-09 0.535 1,358,204 +35,146 0.04% 726,526
2008-05-09 2008-05-07 0.558 1,323,058 +105,437 0.04% 737,842
2008-05-08 2008-05-06 0.592 1,217,621 +52,718 0.03% 720,616
2008-05-06 2008-05-02 0.615 1,164,903 +105,437 0.03% 715,932
2008-05-02 2008-04-29 0.563 1,059,466 -70,291 0.03% 596,871
2008-04-08 2008-04-03 0.615 1,129,757 -87,864 0.03% 694,332
2008-04-07 2008-04-02 0.637 1,217,621 +52,718 0.04% 776,048
2008-04-02 2008-03-31 0.637 1,164,903 +87,865 0.03% 742,448
2008-04-01 2008-03-28 0.671 1,077,038 -87,865 0.03% 723,222
2008-03-31 2008-03-27 0.603 1,164,903 +87,865 0.03% 702,674
2008-03-26 2008-03-20 0.569 1,077,038 -8,787 0.03% 612,900
2008-03-20 2008-03-18 0.592 1,085,825 -87,864 0.03% 642,616
2008-03-18 2008-03-14 0.637 1,173,689 -70,291 0.04% 748,048
2008-03-11 2008-03-07 0.660 1,243,980 -17,573 0.04% 821,164
2008-03-06 2008-03-04 0.740 1,261,553 +87,864 0.04% 933,270
2008-03-05 2008-03-03 0.785 1,173,689 -70,291 0.04% 921,702
2008-03-03 2008-02-28 0.728 1,243,980 -228,447 0.04% 906,112
2008-02-29 2008-02-27 0.694 1,472,427 -52,718 0.04% 1,022,238
2008-02-25 2008-02-21 0.615 1,525,145 -70,292 0.05% 937,332
2008-02-21 2008-02-19 0.649 1,595,437 +263,593 0.05% 1,035,006
2008-02-20 2008-02-18 0.683 1,331,844 -52,719 0.04% 909,480
2008-02-18 2008-02-14 0.529 1,384,563 -35,146 0.04% 732,747
2008-02-15 2008-02-13 0.529 1,419,709 +17,573 0.04% 751,347
2008-02-12 2008-02-06 0.512 1,402,136 +87,864 0.04% 718,110
2008-02-04 2008-01-31 0.512 1,314,272 +17,573 0.04% 673,110
2008-01-28 2008-01-24 0.535 1,296,699 -175,728 0.04% 693,626
2008-01-21 2008-01-17 0.649 1,472,427 -35,146 0.04% 955,206
2008-01-18 2008-01-16 0.649 1,507,573 -17,572 0.04% 978,006
2008-01-17 2008-01-15 0.728 1,525,145 -87,865 0.05% 1,110,912
2008-01-03 2007-12-31 0.842 1,613,010 +175,729 0.05% 1,358,492
2008-01-02 2007-12-27 0.831 1,437,281 +34,442 0.04% 1,194,134
2007-12-28 2007-12-24 0.876 1,402,839 +17,573 0.04% 1,229,382
2007-12-21 2007-12-19 0.876 1,385,266 -17,573 0.04% 1,213,982
2007-12-20 2007-12-18 0.888 1,402,839 +175,729 0.04% 1,245,348
2007-12-17 2007-12-13 0.933 1,227,110 -35,146 0.04% 1,145,212
2007-12-14 2007-12-12 0.967 1,262,256 +52,718 0.04% 1,221,110
2007-12-11 2007-12-07 1.024 1,209,538 +87,865 0.04% 1,238,940
2007-12-07 2007-12-05 1.138 1,121,673 -210,874 0.03% 1,276,600
2007-12-06 2007-12-04 1.172 1,332,547 +70,291 0.04% 1,562,098
2007-12-05 2007-12-03 1.024 1,262,256 +70,291 0.04% 1,292,940
2007-12-04 2007-11-30 0.910 1,191,965 +35,146 0.04% 1,085,280
2007-11-30 2007-11-28 0.888 1,156,819 -35,146 0.03% 1,026,948
2007-11-28 2007-11-26 0.922 1,191,965 +35,146 0.04% 1,098,846
2007-11-26 2007-11-22 0.910 1,156,819 +52,718 0.03% 1,053,280
2007-11-22 2007-11-20 0.945 1,104,101 -87,864 0.03% 1,042,978
2007-11-21 2007-11-19 0.979 1,191,965 +35,146 0.04% 1,166,676
2007-11-19 2007-11-15 1.047 1,156,819 -17,573 0.03% 1,211,272
2007-11-16 2007-11-14 1.013 1,174,392 -105,437 0.03% 1,189,574
2007-11-14 2007-11-12 0.967 1,279,829 -17,573 0.04% 1,238,110
2007-11-13 2007-11-09 1.036 1,297,402 -35,145 0.04% 1,343,706
2007-11-09 2007-11-07 1.104 1,332,547 +105,437 0.04% 1,471,102
2007-11-08 2007-11-06 1.104 1,227,110 -52,719 0.04% 1,354,702
2007-11-07 2007-11-05 1.070 1,279,829 -70,291 0.04% 1,369,204
2007-11-06 2007-11-02 1.138 1,350,120 +35,146 0.04% 1,536,600
2007-11-05 2007-11-01 1.127 1,314,974 +105,436 0.04% 1,481,633
2007-11-01 2007-10-30 1.263 1,209,538 -70,291 0.04% 1,528,027
2007-10-30 2007-10-26 1.184 1,279,829 +123,010 0.04% 1,514,864
2007-10-18 2007-10-16 0.956 1,156,819 -52,719 0.03% 1,105,944
2007-10-17 2007-10-15 0.922 1,209,538 +35,146 0.04% 1,115,046
2007-10-16 2007-10-12 0.967 1,174,392 -123,010 0.03% 1,136,110
2007-10-15 2007-10-11 0.922 1,297,402 +52,719 0.04% 1,196,046
2007-10-12 2007-10-10 0.979 1,244,683 -17,573 0.04% 1,218,276
2007-10-10 2007-10-08 0.990 1,262,256 +52,718 0.04% 1,249,842
2007-10-09 2007-10-05 1.013 1,209,538 -105,436 0.04% 1,225,174
2007-10-08 2007-10-04 0.979 1,314,974 -17,573 0.04% 1,287,076
2007-10-05 2007-10-03 0.933 1,332,547 +105,437 0.04% 1,243,612
2007-10-04 2007-10-02 0.990 1,227,110 +35,145 0.04% 1,215,042
2007-10-03 2007-09-28 1.070 1,191,965 -17,573 0.04% 1,275,204
2007-10-02 2007-09-27 1.104 1,209,538 -17,572 0.04% 1,335,303
2007-09-28 2007-09-25 1.093 1,227,110 -87,864 0.04% 1,340,736
2007-09-27 2007-09-24 1.138 1,314,974 +123,009 0.04% 1,496,599
2007-09-25 2007-09-21 1.184 1,191,965 +17,573 0.04% 1,410,864
2007-09-24 2007-09-20 1.172 1,174,392 -35,146 0.03% 1,376,698
2007-09-21 2007-09-19 1.206 1,209,538 -17,572 0.04% 1,459,197
2007-09-20 2007-09-18 1.172 1,227,110 -17,573 0.04% 1,438,498
2007-09-19 2007-09-17 1.127 1,244,683 -35,146 0.04% 1,402,434
2007-09-18 2007-09-14 1.184 1,279,829 +17,573 0.04% 1,514,864
2007-09-17 2007-09-13 1.195 1,262,256 +51,313 0.04% 1,508,430
2007-09-14 2007-09-12 1.206 1,210,943 +52,718 0.04% 1,460,892
2007-09-13 2007-09-11 1.229 1,158,225 +17,573 0.03% 1,423,656
2007-09-12 2007-09-10 1.241 1,140,652 -35,146 0.03% 1,415,038
2007-09-11 2007-09-07 1.252 1,175,798 +70,292 0.03% 1,472,020
2007-09-10 2007-09-06 1.275 1,105,506 -52,719 0.03% 1,409,183
2007-09-07 2007-09-05 1.161 1,158,225 +52,719 0.03% 1,344,564
2007-09-06 2007-09-04 1.184 1,105,506 -17,573 0.03% 1,308,528
2007-09-03 2007-08-30 1.206 1,123,079 -579,903 0.03% 1,354,892
2007-08-31 2007-08-29 1.252 1,702,982 +35,145 0.05% 2,132,019
2007-08-30 2007-08-28 1.286 1,667,837 -52,718 0.05% 2,144,966
2007-08-29 2007-08-27 1.423 1,720,555 +597,476 0.05% 2,447,750
2007-08-28 2007-08-24 1.354 1,123,079 -35,146 0.03% 1,521,058
2007-08-27 2007-08-23 1.241 1,158,225 +123,010 0.03% 1,436,838
2007-08-24 2007-08-22 1.047 1,035,215 -105,437 0.03% 1,083,944
2007-08-22 2007-08-20 1.002 1,140,652 +316,311 0.03% 1,142,416
2007-08-21 2007-08-17 0.922 824,341 -52,719 0.02% 759,942
2007-08-14 2007-08-10 1.400 877,060 +17,573 0.03% 1,227,786
2007-08-09 2007-08-07 1.332 859,487 -17,573 0.03% 1,144,494
2007-08-07 2007-08-03 1.548 877,060 +35,146 0.03% 1,357,552
2007-08-03 2007-08-01 1.559 841,914 -246,020 0.03% 1,312,734
2007-08-01 2007-07-30 1.616 1,087,934 +17,573 0.03% 1,758,245
2007-07-31 2007-07-27 1.536 1,070,361 -175,728 0.03% 1,644,570
2007-07-27 2007-07-25 1.650 1,246,089 +70,291 0.04% 2,056,390
2007-07-26 2007-07-24 1.684 1,175,798 +35,146 0.03% 1,980,537
2007-07-24 2007-07-20 1.730 1,140,652 +17,573 0.03% 1,973,264
2007-07-20 2007-07-18 1.707 1,123,079 -17,573 0.03% 1,917,300
2007-07-19 2007-07-17 1.775 1,140,652 -38,660 0.03% 2,025,192
2007-07-18 2007-07-16 1.775 1,179,312 +73,806 0.04% 2,093,832
2007-07-17 2007-07-13 1.889 1,105,506 -386,603 0.03% 2,088,611
2007-07-16 2007-07-12 1.832 1,492,109 -386,602 0.04% 2,734,103
2007-07-13 2007-07-11 1.650 1,878,711 -140,582 0.06% 3,100,391
2007-07-12 2007-07-10 1.582 2,019,293 +17,573 0.06% 3,194,498
2007-07-10 2007-07-06 1.605 2,001,720 +35,145 0.06% 3,212,261
2007-07-09 2007-07-05 1.571 1,966,575 -70,291 0.06% 3,088,716
2007-07-06 2007-07-04 1.616 2,036,866 +52,718 0.06% 3,291,844
2007-07-05 2007-07-03 1.650 1,984,148 -158,155 0.06% 3,274,391
2007-07-04 2007-06-29 1.559 2,142,303 -17,573 0.06% 3,340,334
2007-07-03 2007-06-28 1.707 2,159,876 +17,573 0.06% 3,687,300
2007-06-29 2007-06-27 1.730 2,142,303 +52,718 0.07% 3,706,064
2007-06-28 2007-06-26 1.764 2,089,585 -35,145 0.07% 3,686,211
2007-06-26 2007-06-22 1.753 2,124,730 0.07% 3,724,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top