History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 -4,000
2022-11-21 2022-11-17 0.310 4,000 -2,879,000 0.00% 1,240
2022-10-25 2022-10-21 0.265 2,883,000 +740,000 0.05% 763,995
2022-10-24 2022-10-20 0.265 2,143,000 +20,000 0.04% 567,895
2022-10-21 2022-10-19 0.265 2,123,000 +40,000 0.04% 562,595
2022-10-20 2022-10-18 0.270 2,083,000 +40,000 0.04% 562,410
2022-10-10 2022-10-06 0.280 2,043,000 +100,000 0.04% 572,040
2022-10-06 2022-10-03 0.270 1,943,000 -40,000 0.03% 524,610
2022-10-05 2022-09-30 0.275 1,983,000 -20,000 0.04% 545,325
2022-10-03 2022-09-29 0.270 2,003,000 -80,000 0.04% 540,810
2022-09-30 2022-09-28 0.280 2,083,000 -40,000 0.04% 583,240
2022-09-29 2022-09-27 0.280 2,123,000 -20,000 0.04% 594,440
2022-09-28 2022-09-26 0.285 2,143,000 -60,000 0.04% 610,755
2022-09-26 2022-09-22 0.300 2,203,000 -40,000 0.04% 660,900
2022-09-22 2022-09-20 0.300 2,243,000 -40,000 0.04% 672,900
2022-09-21 2022-09-19 0.300 2,283,000 -40,000 0.04% 684,900
2022-09-20 2022-09-16 0.300 2,323,000 +2,259,000 0.04% 696,900
2022-09-08 2022-09-06 0.315 64,000 +60,000 0.00% 20,160
2022-09-06 2022-09-02 0.315 4,000 -1,353,918 0.00% 1,260
2022-09-01 2022-08-30 0.320 1,357,918 +40,000 0.02% 434,534
2022-08-30 2022-08-26 0.335 1,317,918 +20,000 0.02% 441,503
2022-08-29 2022-08-25 0.335 1,297,918 +1,277,874 0.02% 434,803
2022-08-26 2022-08-24 0.340 20,044 -20,000 0.00% 6,815
2022-08-25 2022-08-23 0.325 40,044 -20,000 0.00% 13,014
2022-08-24 2022-08-22 0.325 60,044 +20,000 0.00% 19,514
2022-08-19 2022-08-17 0.310 40,044 +20,000 0.00% 12,414
2022-08-18 2022-08-16 0.305 20,044 +20,000 0.00% 6,113
2022-08-15 2022-08-11 0.305 44 -20,000 0.00% 13
2022-08-10 2022-08-08 0.300 20,044 +20,000 0.00% 6,013
2022-08-08 2022-08-04 0.300 44 -1,390,116 0.00% 13
2022-08-04 2022-08-02 0.310 1,390,160 -60,000 0.02% 430,950
2022-07-29 2022-07-27 0.320 1,450,160 +1,446,160 0.03% 464,051
2022-07-26 2022-07-22 0.330 4,000 -1,599,160 0.00% 1,320
2022-07-25 2022-07-21 0.330 1,603,160 +60,000 0.03% 529,043
2022-07-21 2022-07-19 0.320 1,543,160 +60,000 0.03% 493,811
2022-07-20 2022-07-18 0.315 1,483,160 -140,000 0.03% 467,195
2022-07-19 2022-07-15 0.315 1,623,160 -100,000 0.03% 511,295
2022-07-18 2022-07-14 0.330 1,723,160 +1,699,160 0.03% 568,643
2022-07-12 2022-07-08 0.350 24,000 +20,000 0.00% 8,400
2022-07-11 2022-07-07 0.355 4,000 -560,000 0.00% 1,420
2022-07-08 2022-07-06 0.350 564,000 +80,000 0.01% 197,400
2022-07-07 2022-07-05 0.355 484,000 +20,000 0.01% 171,820
2022-07-06 2022-07-04 0.350 464,000 +20,000 0.01% 162,400
2022-07-05 2022-06-30 0.350 444,000 +20,000 0.01% 155,400
2022-07-04 2022-06-29 0.345 424,000 +20,000 0.01% 146,280
2022-06-30 2022-06-28 0.355 404,000 +20,000 0.01% 143,420
2022-06-27 2022-06-23 0.345 384,000 -20,000 0.01% 132,480
2022-06-24 2022-06-22 0.355 404,000 +80,000 0.01% 143,420
2022-06-23 2022-06-21 0.360 324,000 +20,000 0.01% 116,640
2022-06-22 2022-06-20 0.355 304,000 -60,000 0.01% 107,920
2022-06-17 2022-06-15 0.355 364,000 +40,000 0.01% 129,220
2022-06-16 2022-06-14 0.360 324,000 +20,000 0.01% 116,640
2022-06-14 2022-06-10 0.365 304,000 +160,000 0.01% 110,960
2022-06-13 2022-06-09 0.350 144,000 +100,000 0.00% 50,400
2022-06-08 2022-06-06 0.360 44,000 +40,000 0.00% 15,840
2022-06-07 2022-06-02 0.355 4,000 -1,355,000 0.00% 1,420
2022-06-06 2022-06-01 0.360 1,359,000 +20,000 0.02% 489,240
2022-06-02 2022-05-31 0.365 1,339,000 +100,000 0.02% 488,735
2022-05-31 2022-05-27 0.360 1,239,000 -60,000 0.02% 446,040
2022-05-30 2022-05-26 0.355 1,299,000 -17,000 0.02% 461,145
2022-05-26 2022-05-24 0.350 1,316,000 -20,000 0.02% 460,600
2022-05-23 2022-05-19 0.360 1,336,000 +180,000 0.02% 480,960
2022-05-20 2022-05-18 0.355 1,156,000 +40,000 0.02% 410,380
2022-05-19 2022-05-17 0.370 1,116,000 -20,000 0.02% 412,920
2022-05-17 2022-05-13 0.360 1,136,000 -40,000 0.02% 408,960
2022-05-16 2022-05-12 0.345 1,176,000 -80,000 0.02% 405,720
2022-05-12 2022-05-10 0.370 1,256,000 -100,000 0.02% 464,720
2022-05-11 2022-05-06 0.375 1,356,000 -20,000 0.02% 508,500
2022-05-04 2022-04-29 0.395 1,376,000 -20,000 0.02% 543,520
2022-05-03 2022-04-28 0.385 1,396,000 -60,000 0.02% 537,460
2022-04-29 2022-04-27 0.390 1,456,000 -40,000 0.03% 567,840
2022-04-26 2022-04-22 0.390 1,496,000 -420,000 0.03% 583,440
2022-04-22 2022-04-20 0.380 1,916,000 +1,912,000 0.03% 728,080
2022-03-31 2022-03-29 0.410 4,000 -2,051,000 0.00% 1,640
2022-03-23 2022-03-21 0.425 2,055,000 +2,051,000 0.04% 873,375
2022-03-18 2022-03-16 0.395 4,000 -2,400,000 0.00% 1,580
2022-03-10 2022-03-08 0.415 2,404,000 +2,400,000 0.04% 997,660
2022-03-07 2022-03-03 0.440 4,000 -2,178,000 0.00% 1,760
2022-02-25 2022-02-23 0.430 2,182,000 +2,178,000 0.04% 938,260
2022-01-18 2022-01-14 0.440 4,000 -20,000 0.00% 1,760
2022-01-10 2022-01-06 0.435 24,000 -20,000 0.00% 10,440
2021-12-09 2021-12-07 0.425 44,000 -20,000 0.00% 18,700
2021-11-09 2021-11-05 0.415 64,000 -1,715,000 0.00% 26,560
2021-10-28 2021-10-26 0.510 1,779,000 +1,715,000 0.03% 907,290
2021-09-15 2021-09-13 0.580 64,000 -40,000 0.00% 37,120
2021-08-25 2021-08-23 0.415 104,000 -20,000 0.00% 43,160
2021-07-30 2021-07-28 0.405 124,000 -20,000 0.00% 50,220
2021-07-29 2021-07-27 0.395 144,000 -20,000 0.00% 56,880
2021-07-13 2021-07-09 0.410 164,000 -20,000 0.00% 67,240
2021-07-08 2021-07-06 0.420 184,000 -20,000 0.00% 77,280
2021-05-05 2021-05-03 0.425 204,000 -140,000 0.00% 86,700
2021-04-07 2021-03-31 0.425 344,000 +40,000 0.01% 146,200
2021-03-23 2021-03-19 0.385 304,000 +40,000 0.01% 117,040
2021-03-19 2021-03-17 0.400 264,000 +20,000 0.00% 105,600
2021-03-08 2021-03-04 0.410 244,000 -20,000 0.00% 100,040
2021-02-05 2021-02-03 0.405 264,000 +160,000 0.00% 106,920
2021-01-05 2020-12-31 0.425 104,000 +20,000 0.00% 44,200
2020-12-16 2020-12-14 0.425 84,000 +20,000 0.00% 35,700
2020-12-01 2020-11-27 0.430 64,000 -4,780,000 0.00% 27,520
2020-11-30 2020-11-26 0.430 4,844,000 -60,000 0.08% 2,082,920
2020-11-27 2020-11-25 0.415 4,904,000 -60,000 0.09% 2,035,160
2020-11-26 2020-11-24 0.445 4,964,000 -60,000 0.09% 2,208,980
2020-11-25 2020-11-23 0.440 5,024,000 -60,000 0.09% 2,210,560
2020-11-24 2020-11-20 0.410 5,084,000 -40,000 0.09% 2,084,440
2020-11-23 2020-11-19 0.405 5,124,000 -40,000 0.09% 2,075,220
2020-11-20 2020-11-18 0.385 5,164,000 -60,000 0.09% 1,988,140
2020-11-19 2020-11-17 0.370 5,224,000 -40,000 0.09% 1,932,880
2020-11-18 2020-11-16 0.390 5,264,000 -40,000 0.09% 2,052,960
2020-11-17 2020-11-13 0.380 5,304,000 -40,000 0.09% 2,015,520
2020-11-16 2020-11-12 0.390 5,344,000 -40,000 0.09% 2,084,160
2020-11-13 2020-11-11 0.365 5,384,000 -40,000 0.09% 1,965,160
2020-11-12 2020-11-10 0.380 5,424,000 -40,000 0.09% 2,061,120
2020-11-11 2020-11-09 0.385 5,464,000 -40,000 0.09% 2,103,640
2020-11-10 2020-11-06 0.335 5,504,000 -40,000 0.10% 1,843,840
2020-11-09 2020-11-05 0.335 5,544,000 -40,000 0.10% 1,857,240
2020-11-06 2020-11-04 0.325 5,584,000 -20,000 0.10% 1,814,800
2020-11-04 2020-11-02 0.310 5,604,000 -20,000 0.10% 1,737,240
2020-11-02 2020-10-29 0.310 5,624,000 -20,000 0.10% 1,743,440
2020-10-29 2020-10-27 0.320 5,644,000 -20,000 0.10% 1,806,080
2020-10-27 2020-10-22 0.300 5,664,000 -20,000 0.10% 1,699,200
2020-10-22 2020-10-20 0.325 5,684,000 -20,000 0.10% 1,847,300
2020-10-21 2020-10-19 0.315 5,704,000 -20,000 0.10% 1,796,760
2020-10-15 2020-10-12 0.300 5,724,000 -20,000 0.10% 1,717,200
2020-10-09 2020-10-07 0.280 5,744,000 -20,000 0.10% 1,608,320
2020-10-08 2020-10-06 0.270 5,764,000 -20,000 0.10% 1,556,280
2020-10-06 2020-09-30 0.275 5,784,000 -20,000 0.10% 1,590,600
2020-09-24 2020-09-22 0.255 5,804,000 -20,000 0.10% 1,480,020
2020-09-18 2020-09-16 0.285 5,824,000 -20,000 0.10% 1,659,840
2020-09-17 2020-09-15 0.300 5,844,000 -20,000 0.10% 1,753,200
2020-09-14 2020-09-10 0.330 5,864,000 -20,000 0.10% 1,935,120
2020-09-09 2020-09-07 0.315 5,884,000 -20,000 0.10% 1,853,460
2020-09-07 2020-09-03 0.280 5,904,000 -20,000 0.10% 1,653,120
2020-09-04 2020-09-02 0.280 5,924,000 -20,000 0.10% 1,658,720
2020-09-02 2020-08-31 0.245 5,944,000 -20,000 0.10% 1,456,280
2020-08-31 2020-08-27 0.244 5,964,000 -20,000 0.10% 1,455,216
2020-08-19 2020-08-17 0.239 5,984,000 -20,000 0.10% 1,430,176
2020-08-11 2020-08-07 0.231 6,004,000 -20,000 0.10% 1,386,924
2020-08-07 2020-08-05 0.241 6,024,000 -20,000 0.10% 1,451,784
2020-08-06 2020-08-04 0.240 6,044,000 -20,000 0.10% 1,450,560
2020-08-05 2020-08-03 0.230 6,064,000 -20,000 0.11% 1,394,720
2020-08-03 2020-07-30 0.231 6,084,000 -20,000 0.11% 1,405,404
2020-07-31 2020-07-29 0.225 6,104,000 -20,000 0.11% 1,373,400
2020-07-30 2020-07-28 0.228 6,124,000 -20,000 0.11% 1,396,272
2020-07-28 2020-07-24 0.236 6,144,000 -20,000 0.11% 1,449,984
2020-07-27 2020-07-23 0.234 6,164,000 -20,000 0.11% 1,442,376
2020-07-24 2020-07-22 0.235 6,184,000 -20,000 0.11% 1,453,240
2020-07-23 2020-07-21 0.241 6,204,000 -20,000 0.11% 1,495,164
2020-07-22 2020-07-20 0.241 6,224,000 -20,000 0.11% 1,499,984
2020-07-15 2020-07-13 0.255 6,244,000 -20,000 0.11% 1,592,220
2020-07-14 2020-07-10 0.243 6,264,000 -20,000 0.11% 1,522,152
2020-07-13 2020-07-09 0.249 6,284,000 -20,000 0.11% 1,564,716
2020-07-10 2020-07-08 0.260 6,304,000 -20,000 0.11% 1,639,040
2020-07-09 2020-07-07 0.265 6,324,000 -2,980,000 0.11% 1,675,860
2020-07-07 2020-07-03 0.255 9,304,000 -20,000 0.16% 2,372,520
2020-07-03 2020-06-30 0.243 9,324,000 -20,000 0.16% 2,265,732
2020-07-02 2020-06-29 0.241 9,344,000 -20,000 0.16% 2,251,904
2020-06-30 2020-06-26 0.244 9,364,000 -20,000 0.16% 2,284,816
2020-06-29 2020-06-24 0.242 9,384,000 -20,000 0.16% 2,270,928
2020-06-19 2020-06-17 0.232 9,404,000 -20,000 0.16% 2,181,728
2020-06-12 2020-06-10 0.237 9,424,000 -20,000 0.16% 2,233,488
2020-06-11 2020-06-09 0.237 9,444,000 -20,000 0.16% 2,238,228
2020-06-08 2020-06-04 0.235 9,464,000 -20,000 0.16% 2,224,040
2020-06-05 2020-06-03 0.230 9,484,000 -20,000 0.16% 2,181,320
2020-05-28 2020-05-26 0.229 9,504,000 +6,520,000 0.16% 2,176,416
2020-05-19 2020-05-15 0.238 2,984,000 +20,000 0.05% 710,192
2020-05-18 2020-05-14 0.234 2,964,000 +2,920,000 0.05% 693,576
2020-05-05 2020-04-29 0.242 44,000 -20,000 0.00% 10,648
2020-04-23 2020-04-21 0.246 64,000 -40,000 0.00% 15,744
2020-04-01 2020-03-30 0.228 104,000 -60,000 0.00% 23,712
2020-03-24 2020-03-20 0.236 164,000 +20,000 0.00% 38,704
2020-03-23 2020-03-19 0.226 144,000 -120,000 0.00% 32,544
2020-03-20 2020-03-18 0.243 264,000 -60,000 0.00% 64,152
2020-03-09 2020-03-05 0.285 324,000 -20,000 0.01% 92,340
2020-03-05 2020-03-03 0.275 344,000 -20,000 0.01% 94,600
2020-03-03 2020-02-28 0.275 364,000 -20,000 0.01% 100,100
2020-02-25 2020-02-21 0.285 384,000 -20,000 0.01% 109,440
2020-02-18 2020-02-14 0.285 404,000 -20,000 0.01% 115,140
2020-02-17 2020-02-13 0.285 424,000 -40,000 0.01% 120,840
2020-02-12 2020-02-10 0.280 464,000 -40,000 0.01% 129,920
2020-02-11 2020-02-07 0.285 504,000 -120,000 0.01% 143,640
2020-02-07 2020-02-05 0.270 624,000 -20,000 0.01% 168,480
2020-01-23 2020-01-21 0.275 644,000 -240,000 0.01% 177,100
2020-01-20 2020-01-16 0.300 884,000 +20,000 0.02% 265,200
2020-01-15 2020-01-13 0.300 864,000 -9,980,000 0.01% 259,200
2020-01-14 2020-01-10 0.290 10,844,000 -20,000 0.19% 3,144,760
2020-01-13 2020-01-09 0.295 10,864,000 -20,000 0.19% 3,204,880
2020-01-09 2020-01-07 0.295 10,884,000 -40,000 0.19% 3,210,780
2020-01-07 2020-01-03 0.310 10,924,000 -100,000 0.19% 3,386,440
2020-01-03 2019-12-31 0.310 11,024,000 -500,000 0.19% 3,417,440
2020-01-02 2019-12-27 0.300 11,524,000 +60,000 0.20% 3,457,200
2019-12-30 2019-12-24 0.295 11,464,000 +20,000 0.20% 3,381,880
2019-12-27 2019-12-20 0.295 11,444,000 +20,000 0.20% 3,375,980
2019-12-19 2019-12-17 0.305 11,424,000 +180,000 0.20% 3,484,320
2019-12-18 2019-12-16 0.295 11,244,000 +80,000 0.19% 3,316,980
2019-12-17 2019-12-13 0.285 11,164,000 -340,000 0.19% 3,181,740
2019-12-16 2019-12-12 0.280 11,504,000 -180,000 0.20% 3,221,120
2019-12-13 2019-12-11 0.275 11,684,000 -140,000 0.20% 3,213,100
2019-12-12 2019-12-10 0.280 11,824,000 -500,000 0.20% 3,310,720
2019-12-11 2019-12-09 0.280 12,324,000 -140,000 0.21% 3,450,720
2019-12-10 2019-12-06 0.300 12,464,000 +20,000 0.21% 3,739,200
2019-12-06 2019-12-04 0.295 12,444,000 +240,000 0.21% 3,670,980
2019-12-05 2019-12-03 0.290 12,204,000 +240,000 0.21% 3,539,160
2019-12-04 2019-12-02 0.285 11,964,000 +780,000 0.21% 3,409,740
2019-12-03 2019-11-29 0.270 11,184,000 +592,000 0.19% 3,019,680
2019-12-02 2019-11-28 0.270 10,592,000 -13,212,000 0.18% 2,859,840
2019-11-29 2019-11-27 0.270 23,804,000 -440,000 0.41% 6,427,080
2019-11-28 2019-11-26 0.270 24,244,000 +23,350,000 0.42% 6,545,880
2019-11-27 2019-11-25 0.260 894,000 +850,000 0.02% 232,440
2019-11-26 2019-11-22 0.255 44,000 -1,740,000 0.00% 11,220
2019-11-25 2019-11-21 0.250 1,784,000 +990,000 0.03% 446,000
2019-11-22 2019-11-20 0.270 794,000 -1,100,000 0.01% 214,380
2019-11-21 2019-11-19 0.237 1,894,000 +20,000 0.03% 448,878
2019-11-20 2019-11-18 0.250 1,874,000 -100,000 0.03% 468,500
2019-11-18 2019-11-14 0.280 1,974,000 -60,000 0.03% 552,720
2019-11-15 2019-11-13 0.285 2,034,000 -180,000 0.03% 579,690
2019-11-14 2019-11-12 0.305 2,214,000 -60,000 0.04% 675,270
2019-11-13 2019-11-11 0.300 2,274,000 -60,000 0.04% 682,200
2019-11-12 2019-11-08 0.305 2,334,000 +2,050,000 0.04% 711,870
2019-11-11 2019-11-07 0.330 284,000 -300,000 0.00% 93,720
2019-11-08 2019-11-06 0.325 584,000 -40,000 0.01% 189,800
2019-11-07 2019-11-05 0.320 624,000 -40,000 0.01% 199,680
2019-11-06 2019-11-04 0.330 664,000 -160,000 0.01% 219,120
2019-11-05 2019-11-01 0.340 824,000 -160,000 0.01% 280,160
2019-11-04 2019-10-31 0.340 984,000 -180,000 0.02% 334,560
2019-11-01 2019-10-30 0.345 1,164,000 -560,000 0.02% 401,580
2019-10-31 2019-10-29 0.360 1,724,000 -872,000 0.03% 620,640
2019-10-30 2019-10-28 0.350 2,596,000 -320,000 0.04% 908,600
2019-10-29 2019-10-25 0.335 2,916,000 -880,000 0.05% 976,860
2019-10-28 2019-10-24 0.330 3,796,000 -340,000 0.07% 1,252,680
2019-10-25 2019-10-23 0.320 4,136,000 -440,000 0.07% 1,323,520
2019-10-24 2019-10-22 0.330 4,576,000 -10,528,000 0.08% 1,510,080
2019-10-23 2019-10-21 0.295 15,104,000 -1,200,000 0.26% 4,455,680
2019-10-22 2019-10-18 0.295 16,304,000 -800,000 0.28% 4,809,680
2019-10-21 2019-10-17 0.285 17,104,000 -560,000 0.29% 4,874,640
2019-10-18 2019-10-16 0.285 17,664,000 -520,000 0.30% 5,034,240
2019-10-17 2019-10-15 0.285 18,184,000 -480,000 0.31% 5,182,440
2019-10-16 2019-10-14 0.275 18,664,000 -260,000 0.32% 5,132,600
2019-10-15 2019-10-11 0.275 18,924,000 -540,000 0.33% 5,204,100
2019-10-14 2019-10-10 0.275 19,464,000 -100,000 0.33% 5,352,600
2019-10-11 2019-10-09 0.270 19,564,000 -140,000 0.34% 5,282,280
2019-10-10 2019-10-08 0.270 19,704,000 +40,000 0.34% 5,320,080
2019-10-09 2019-10-04 0.270 19,664,000 -40,000 0.34% 5,309,280
2019-10-08 2019-10-03 0.275 19,704,000 +20,000 0.34% 5,418,600
2019-10-04 2019-10-02 0.280 19,684,000 +100,000 0.34% 5,511,520
2019-10-03 2019-09-30 0.280 19,584,000 +20,000 0.34% 5,483,520
2019-10-02 2019-09-27 0.275 19,564,000 +180,000 0.34% 5,380,100
2019-09-30 2019-09-26 0.270 19,384,000 +20,000 0.33% 5,233,680
2019-09-27 2019-09-25 0.275 19,364,000 +180,000 0.33% 5,325,100
2019-09-26 2019-09-24 0.275 19,184,000 +160,000 0.33% 5,275,600
2019-09-25 2019-09-23 0.280 19,024,000 -6,560,000 0.33% 5,326,720
2019-09-24 2019-09-20 0.275 25,584,000 +25,160,000 0.44% 7,035,600
2019-09-23 2019-09-19 0.270 424,000 +200,000 0.01% 114,480
2019-09-20 2019-09-18 0.275 224,000 -460,000 0.00% 61,600
2019-09-19 2019-09-17 0.280 684,000 -40,000 0.01% 191,520
2019-09-18 2019-09-16 0.295 724,000 -1,660,000 0.01% 213,580
2019-09-17 2019-09-13 0.285 2,384,000 +2,380,000 0.04% 679,440
2019-09-16 2019-09-12 0.280 4,000 -651,000 0.00% 1,120
2019-09-13 2019-09-11 0.280 655,000 +655,000 0.01% 183,400
2019-09-12 2019-09-10 0.275 0 -24,000
2019-09-11 2019-09-09 0.250 24,000 -139,000 0.00% 6,000
2019-09-10 2019-09-06 0.249 163,000 +135,000 0.00% 40,587
2019-09-09 2019-09-05 0.248 28,000 -3,282,000 0.00% 6,944
2019-09-06 2019-09-04 0.248 3,310,000 +2,050,000 0.06% 820,880
2019-09-05 2019-09-03 0.245 1,260,000 -1,180,000 0.02% 308,700
2019-09-04 2019-09-02 0.260 2,440,000 +2,440,000 0.04% 634,400
2019-09-03 2019-08-30 0.265 0 -1,518,000
2019-09-02 2019-08-29 0.275 1,518,000 +954,000 0.03% 417,450
2019-08-30 2019-08-28 0.270 564,000 -1,520,000 0.01% 152,280
2019-08-29 2019-08-27 0.270 2,084,000 +1,960,000 0.04% 562,680
2019-08-28 2019-08-26 0.295 124,000 -100,000 0.00% 36,580
2019-08-19 2019-08-15 0.295 224,000 -220,000 0.00% 66,080
2019-08-16 2019-08-14 0.300 444,000 +220,000 0.01% 133,200
2019-08-15 2019-08-13 0.295 224,000 -220,000 0.00% 66,080
2019-08-14 2019-08-12 0.315 444,000 +220,000 0.01% 139,860
2019-08-08 2019-08-06 0.310 224,000 -260,000 0.00% 69,440
2019-08-07 2019-08-05 0.325 484,000 +40,000 0.01% 157,300
2019-08-06 2019-08-02 0.345 444,000 +140,000 0.01% 153,180
2019-08-05 2019-08-01 0.355 304,000 -280,000 0.01% 107,920
2019-08-02 2019-07-31 0.360 584,000 +180,000 0.01% 210,240
2019-08-01 2019-07-30 0.365 404,000 +180,000 0.01% 147,460
2019-07-30 2019-07-26 0.370 224,000 -160,000 0.00% 82,880
2019-07-29 2019-07-25 0.380 384,000 +160,000 0.01% 145,920
2019-07-19 2019-07-17 0.355 224,000 +20,000 0.00% 79,520
2019-06-26 2019-06-24 0.380 204,000 +20,000 0.00% 77,520
2019-06-05 2019-06-03 0.414 184,000 +20,000 0.00% 76,183
2019-06-04 2019-05-31 0.414 164,000 +1,600 0.00% 67,902
2019-06-03 2019-05-30 0.414 162,400 -39,610 0.00% 67,240
2019-04-25 2019-04-23 0.495 202,010 +178,244 0.00% 99,960
2019-04-24 2019-04-18 0.505 23,766 +19,805 0.00% 12,000
2019-04-10 2019-04-08 0.500 3,961 -336,683 0.00% 1,980
2019-04-08 2019-04-03 0.515 340,644 -138,634 0.01% 175,440
2019-04-04 2019-04-02 0.515 479,278 +459,473 0.01% 246,840
2019-04-03 2019-04-01 0.505 19,805 -297,073 0.00% 10,000
2019-03-25 2019-03-21 0.566 316,878 +59,415 0.01% 179,200
2019-03-22 2019-03-20 0.576 257,463 -59,415 0.00% 148,200
2019-03-21 2019-03-19 0.566 316,878 +39,610 0.01% 179,200
2019-03-20 2019-03-18 0.566 277,268 -39,610 0.00% 156,800
2019-02-27 2019-02-25 0.555 316,878 -19,805 0.01% 176,000
2019-02-26 2019-02-22 0.566 336,683 -158,439 0.01% 190,400
2019-02-25 2019-02-21 0.545 495,122 -138,634 0.01% 270,000
2019-02-19 2019-02-15 0.535 633,756 +39,610 0.01% 339,200
2019-02-18 2019-02-14 0.535 594,146 -158,439 0.01% 318,000
2019-02-15 2019-02-13 0.525 752,585 +79,219 0.01% 395,200
2019-02-14 2019-02-12 0.535 673,366 -489,180 0.01% 360,400
2019-02-13 2019-02-11 0.535 1,162,546 +19,805 0.02% 622,220
2019-02-12 2019-02-08 0.555 1,142,741 +306,975 0.02% 634,700
2019-02-11 2019-02-04 0.525 835,766 +59,415 0.01% 438,880
2019-02-08 2019-01-31 0.535 776,351 -584,244 0.01% 415,520
2019-01-31 2019-01-29 0.525 1,360,595 -158,439 0.02% 714,480
2019-01-30 2019-01-28 0.535 1,519,034 -59,415 0.03% 813,020
2019-01-28 2019-01-24 0.525 1,578,449 -911,024 0.03% 828,880
2019-01-25 2019-01-23 0.515 2,489,473 +1,416,049 0.04% 1,282,140
2019-01-24 2019-01-22 0.525 1,073,424 +99,024 0.02% 563,680
2019-01-23 2019-01-21 0.525 974,400 -118,829 0.02% 511,680
2019-01-22 2019-01-18 0.525 1,093,229 -99,025 0.02% 574,080
2019-01-21 2019-01-17 0.525 1,192,254 -39,609 0.02% 626,080
2019-01-17 2019-01-15 0.515 1,231,863 -158,439 0.02% 634,440
2019-01-16 2019-01-14 0.515 1,390,302 +158,439 0.02% 716,040
2019-01-15 2019-01-11 0.525 1,231,863 -39,610 0.02% 646,880
2019-01-14 2019-01-10 0.515 1,271,473 +19,805 0.02% 654,840
2019-01-11 2019-01-09 0.525 1,251,668 +39,609 0.02% 657,280
2018-12-28 2018-12-24 0.525 1,212,059 -415,902 0.02% 636,480
2018-12-27 2018-12-20 0.545 1,627,961 +316,878 0.03% 887,760
2018-12-21 2018-12-19 0.566 1,311,083 -768,429 0.02% 741,440
2018-12-20 2018-12-18 0.525 2,079,512 +1,584,390 0.04% 1,092,000
2018-12-18 2018-12-14 0.535 495,122 +19,805 0.01% 265,000
2018-12-17 2018-12-13 0.525 475,317 +59,415 0.01% 249,600
2018-12-14 2018-12-12 0.515 415,902 -293,904 0.01% 214,200
2018-12-13 2018-12-11 0.505 709,806 -39,610 0.01% 358,400
2018-12-12 2018-12-10 0.515 749,416 -19,804 0.01% 385,968
2018-12-11 2018-12-07 0.525 769,220 +257,463 0.01% 403,935
2018-12-10 2018-12-06 0.535 511,757 +158,439 0.01% 273,903
2018-12-07 2018-12-05 0.535 353,318 +79,219 0.01% 189,103
2018-12-06 2018-12-04 0.535 274,099 +99,025 0.00% 146,704
2018-12-05 2018-12-03 0.515 175,074 -495,122 0.00% 90,167
2018-12-04 2018-11-30 0.515 670,196 +297,073 0.01% 345,167
2018-12-03 2018-11-29 0.555 373,123 +79,220 0.01% 207,239
2018-11-30 2018-11-28 0.555 293,903 -19,805 0.01% 163,239
2018-11-29 2018-11-27 0.535 313,708 -79,220 0.01% 167,903
2018-10-12 2018-10-10 0.576 392,928 -35 0.01% 226,176
2018-10-11 2018-10-09 0.576 392,963 +35 0.01% 226,196
2018-09-27 2018-09-24 0.586 392,928 -552,865 0.01% 230,144
2018-09-12 2018-09-10 0.586 945,793 -336,683 0.02% 553,964
2018-09-11 2018-09-07 0.606 1,282,476 +376,293 0.02% 777,067
2018-09-10 2018-09-06 0.606 906,183 +39,610 0.02% 549,067
2018-09-05 2018-09-03 0.586 866,573 -19,805 0.01% 507,564
2018-09-04 2018-08-31 0.616 886,378 -59,415 0.02% 546,018
2018-08-31 2018-08-29 0.616 945,793 +19,805 0.02% 582,618
2018-08-28 2018-08-24 0.636 925,988 +19,805 0.02% 589,120
2018-08-15 2018-08-13 0.656 906,183 +39,610 0.02% 594,822
2018-08-03 2018-08-01 0.626 866,573 -1,128,878 0.01% 542,569
2018-08-02 2018-07-31 0.636 1,995,451 +1,128,878 0.03% 1,269,520
2018-07-13 2018-07-11 0.606 866,573 -19,805 0.01% 525,066
2018-07-11 2018-07-09 0.636 886,378 -316,878 0.02% 563,920
2018-07-10 2018-07-06 0.596 1,203,256 +277,268 0.02% 716,915
2018-06-28 2018-06-26 0.646 925,988 -19,805 0.02% 598,471
2018-06-26 2018-06-22 0.667 945,793 -19,805 0.02% 630,373
2018-06-25 2018-06-21 0.626 965,598 -188,146 0.02% 604,569
2018-06-22 2018-06-20 0.626 1,153,744 +653,561 0.02% 722,369
2018-06-21 2018-06-19 0.646 500,183 -574,342 0.01% 323,271
2018-06-20 2018-06-15 0.667 1,074,525 +158,439 0.02% 716,174
2018-06-19 2018-06-14 0.660 916,086 -59,414 0.02% 604,578
2018-06-15 2018-06-13 0.670 975,500 +64,347 0.02% 653,693
2018-06-11 2018-06-07 0.650 911,153 -19,698 0.02% 592,071
2018-06-05 2018-06-01 0.640 930,851 -19,698 0.02% 595,420
2018-06-04 2018-05-31 0.629 950,549 -167,435 0.02% 598,369
2018-06-01 2018-05-30 0.619 1,117,984 +236,379 0.02% 692,418
2018-05-31 2018-05-29 0.599 881,605 -137,888 0.02% 528,115
2018-05-25 2018-05-23 0.619 1,019,493 +59,095 0.02% 631,418
2018-05-18 2018-05-16 0.589 960,398 -30,434 0.02% 565,564
2018-05-17 2018-05-15 0.599 990,832 +50,132 0.02% 593,546
2018-05-08 2018-05-04 0.599 940,700 -295,474 0.02% 563,515
2018-05-07 2018-05-03 0.579 1,236,174 +295,474 0.02% 715,413
2018-04-26 2018-04-24 0.599 940,700 +19,698 0.02% 563,515
2018-04-23 2018-04-19 0.609 921,002 -39,396 0.02% 561,067
2018-04-20 2018-04-18 0.609 960,398 +59,094 0.02% 585,066
2018-04-17 2018-04-13 0.619 901,304 -39,396 0.02% 558,218
2018-04-13 2018-04-11 0.609 940,700 -19,698 0.02% 573,067
2018-04-12 2018-04-10 0.609 960,398 -19,699 0.02% 585,066
2018-04-06 2018-04-03 0.640 980,097 -39,396 0.02% 626,920
2018-04-04 2018-03-29 0.640 1,019,493 +98,491 0.02% 652,120
2018-04-03 2018-03-28 0.670 921,002 -19,698 0.02% 617,173
2018-03-29 2018-03-27 0.711 940,700 +19,698 0.02% 668,578
2018-03-28 2018-03-26 0.690 921,002 -334,870 0.02% 635,876
2018-03-27 2018-03-23 0.680 1,255,872 +1,094,346 0.02% 854,324
2018-03-23 2018-03-21 0.701 161,526 -19,698 0.00% 113,160
2018-03-21 2018-03-19 0.701 181,224 -19,698 0.00% 126,960
2018-03-20 2018-03-16 0.680 200,922 +39,396 0.00% 136,680
2018-03-19 2018-03-15 0.701 161,526 +59,095 0.00% 113,160
2018-03-14 2018-03-12 0.721 102,431 -78,793 0.00% 73,840
2018-03-12 2018-03-08 0.680 181,224 +59,095 0.00% 123,280
2018-03-09 2018-03-07 0.680 122,129 +19,698 0.00% 83,080
2018-03-08 2018-03-06 0.701 102,431 +19,698 0.00% 71,760
2018-03-01 2018-02-27 0.690 82,733 +19,699 0.00% 57,120
2018-02-28 2018-02-26 0.711 63,034 -433,362 0.00% 44,800
2018-02-26 2018-02-22 0.701 496,396 -709,136 0.01% 347,760
2018-02-22 2018-02-20 0.721 1,205,532 +1,181,894 0.02% 869,040
2018-02-20 2018-02-13 0.701 23,638 -78,793 0.00% 16,560
2018-02-09 2018-02-07 0.721 102,431 -137,887 0.00% 73,840
2018-02-01 2018-01-30 0.802 240,318 +78,792 0.00% 192,760
2018-01-29 2018-01-25 0.812 161,526 -19,698 0.00% 131,200
2018-01-25 2018-01-23 0.802 181,224 +19,698 0.00% 145,360
2018-01-24 2018-01-22 0.802 161,526 -847,024 0.00% 129,560
2018-01-23 2018-01-19 0.812 1,008,550 +78,793 0.02% 819,200
2018-01-22 2018-01-18 0.812 929,757 +870,662 0.02% 755,200
2018-01-19 2018-01-17 0.812 59,095 +19,699 0.00% 48,000
2018-01-18 2018-01-16 0.822 39,396 -19,699 0.00% 32,400
2018-01-17 2018-01-15 0.812 59,095 -1,107,041 0.00% 48,000
2018-01-15 2018-01-11 0.802 1,166,136 +847,025 0.02% 935,360
2018-01-12 2018-01-10 0.833 319,111 -19,699 0.01% 265,680
2018-01-11 2018-01-09 0.822 338,810 -19,698 0.01% 278,640
2018-01-10 2018-01-08 0.802 358,508 -19,698 0.01% 287,560
2018-01-09 2018-01-05 0.751 378,206 -98,491 0.01% 284,160
2018-01-05 2018-01-03 0.782 476,697 +78,793 0.01% 372,680
2018-01-04 2018-01-02 0.812 397,904 +19,698 0.01% 323,200
2018-01-03 2017-12-29 0.863 378,206 +78,793 0.01% 326,400
2018-01-02 2017-12-28 0.812 299,413 -98,491 0.01% 243,200
2017-12-29 2017-12-27 0.782 397,904 +118,189 0.01% 311,080
2017-12-28 2017-12-22 0.690 279,715 +59,095 0.00% 193,120
2017-12-27 2017-12-21 0.721 220,620 +19,698 0.00% 159,040
2017-12-21 2017-12-19 0.670 200,922 -98,491 0.00% 134,640
2017-12-20 2017-12-18 0.640 299,413 -118,190 0.01% 191,520
2017-12-19 2017-12-15 0.619 417,603 +59,095 0.01% 258,640
2017-12-18 2017-12-14 0.609 358,508 +19,698 0.01% 218,400
2017-12-15 2017-12-13 0.599 338,810 -19,698 0.01% 202,960
2017-12-14 2017-12-12 0.589 358,508 +118,190 0.01% 211,120
2017-12-12 2017-12-08 0.589 240,318 -39,397 0.00% 141,520
2017-12-11 2017-12-07 0.569 279,715 -19,698 0.00% 159,040
2017-12-08 2017-12-06 0.569 299,413 -19,698 0.01% 170,240
2017-12-06 2017-12-04 0.599 319,111 +19,698 0.01% 191,160
2017-12-05 2017-12-01 0.589 299,413 -1,378,877 0.01% 176,320
2017-12-04 2017-11-30 0.569 1,678,290 +1,300,084 0.03% 954,240
2017-12-01 2017-11-29 0.569 378,206 -39,397 0.01% 215,040
2017-11-30 2017-11-28 0.548 417,603 +19,699 0.01% 228,960
2017-11-24 2017-11-22 0.558 397,904 +19,698 0.01% 222,200
2017-11-22 2017-11-20 0.538 378,206 -19,698 0.01% 203,520
2017-11-17 2017-11-15 0.518 397,904 +19,698 0.01% 206,040
2017-10-25 2017-10-23 0.569 378,206 +19,698 0.01% 215,040
2017-10-20 2017-10-18 0.558 358,508 +19,698 0.01% 200,200
2017-10-19 2017-10-17 0.538 338,810 -39,396 0.01% 182,320
2017-09-28 2017-09-26 0.538 378,206 -19,698 0.01% 203,520
2017-09-20 2017-09-18 0.538 397,904 +19,698 0.01% 214,120
2017-09-15 2017-09-13 0.548 378,206 -39,397 0.01% 207,360
2017-09-13 2017-09-11 0.579 417,603 +39,397 0.01% 241,680
2017-09-12 2017-09-08 0.579 378,206 -256,077 0.01% 218,880
2017-09-11 2017-09-07 0.569 634,283 -78,793 0.01% 360,640
2017-09-08 2017-09-06 0.569 713,076 +236,379 0.01% 405,440
2017-09-07 2017-09-05 0.558 476,697 +98,491 0.01% 266,200
2017-08-31 2017-08-29 0.538 378,206 -19,698 0.01% 203,520
2017-08-22 2017-08-18 0.518 397,904 +19,698 0.01% 206,040
2017-08-07 2017-08-03 0.548 378,206 -19,698 0.01% 207,360
2017-08-04 2017-08-02 0.558 397,904 +39,396 0.01% 222,200
2017-08-01 2017-07-28 0.569 358,508 +19,698 0.01% 203,840
2017-07-17 2017-07-13 0.599 338,810 +98,492 0.01% 202,960
2017-07-14 2017-07-12 0.579 240,318 -118,190 0.00% 139,080
2017-07-13 2017-07-11 0.569 358,508 +200,922 0.01% 203,840
2017-07-12 2017-07-10 0.538 157,586 +39,397 0.00% 84,800
2017-07-11 2017-07-07 0.558 118,189 -236,379 0.00% 66,000
2017-07-10 2017-07-06 0.538 354,568 +236,379 0.01% 190,800
2017-07-07 2017-07-05 0.558 118,189 -299,414 0.00% 66,000
2017-06-29 2017-06-27 0.548 417,603 -764,291 0.01% 228,960
2017-06-28 2017-06-26 0.538 1,181,894 +1,024,308 0.02% 636,000
2017-06-22 2017-06-20 0.538 157,586 -256,077 0.00% 84,800
2017-06-21 2017-06-19 0.548 413,663 +275,775 0.01% 226,800
2017-06-19 2017-06-15 0.558 137,888 -19,698 0.00% 77,000
2017-06-13 2017-06-09 0.569 157,586 -447,150 0.00% 89,600
2017-06-12 2017-06-08 0.569 604,736 -19,698 0.01% 343,840
2017-06-06 2017-06-02 0.569 624,434 +59,095 0.01% 355,040
2017-06-05 2017-06-01 0.548 565,339 +256,077 0.01% 309,960
2017-06-02 2017-05-31 0.569 309,262 -295,474 0.01% 175,840
2017-06-01 2017-05-29 0.569 604,736 -1,359,178 0.01% 343,840
2017-05-31 2017-05-26 0.579 1,963,914 +1,625,104 0.03% 1,136,580
2017-05-25 2017-05-23 0.574 338,810 +3,025 0.01% 194,376
2017-05-23 2017-05-19 0.594 335,785 +78,090 0.01% 199,520
2017-05-22 2017-05-18 0.574 257,695 +117,134 0.00% 147,840
2017-05-19 2017-05-17 0.574 140,561 -195,224 0.00% 80,640
2017-05-16 2017-05-12 0.574 335,785 +78,090 0.01% 192,640
2017-05-15 2017-05-11 0.594 257,695 +78,089 0.00% 153,120
2017-05-12 2017-05-10 0.584 179,606 +62,472 0.00% 104,880
2017-05-11 2017-05-09 0.594 117,134 -199,128 0.00% 69,600
2017-05-10 2017-05-08 0.574 316,262 +23,427 0.01% 181,440
2017-05-09 2017-05-05 0.584 292,835 +175,701 0.01% 171,000
2017-05-08 2017-05-04 0.584 117,134 -195,224 0.00% 68,400
2017-05-05 2017-05-02 0.594 312,358 -296,740 0.01% 185,600
2017-04-27 2017-04-25 0.594 609,098 +156,179 0.01% 361,920
2017-04-26 2017-04-24 0.594 452,919 -156,179 0.01% 269,120
2017-04-24 2017-04-20 0.604 609,098 -1,639,878 0.01% 368,160
2017-04-21 2017-04-19 0.594 2,248,976 -292,835 0.04% 1,336,320
2017-04-11 2017-04-07 0.594 2,541,811 +175,701 0.04% 1,510,320
2017-04-10 2017-04-06 0.615 2,366,110 +214,746 0.04% 1,454,400
2017-04-07 2017-04-05 0.625 2,151,364 -370,925 0.04% 1,344,440
2017-04-06 2017-04-03 0.604 2,522,289 +1,327,521 0.04% 1,524,560
2017-04-03 2017-03-30 0.615 1,194,768 +253,790 0.02% 734,400
2017-03-31 2017-03-29 0.635 940,978 +78,090 0.02% 597,680
2017-03-30 2017-03-28 0.604 862,888 -58,567 0.02% 521,560
2017-03-29 2017-03-27 0.594 921,455 -117,135 0.02% 547,520
2017-03-28 2017-03-24 0.604 1,038,590 -39,044 0.02% 627,760
2017-03-27 2017-03-23 0.604 1,077,634 +351,402 0.02% 651,360
2017-03-24 2017-03-22 0.625 726,232 -156,179 0.01% 453,840
2017-03-23 2017-03-21 0.635 882,411 +156,179 0.02% 560,480
2017-03-22 2017-03-20 0.625 726,232 -546,626 0.01% 453,840
2017-03-21 2017-03-17 0.625 1,272,858 +117,134 0.02% 795,440
2017-03-20 2017-03-16 0.615 1,155,724 +234,269 0.02% 710,400
2017-03-17 2017-03-15 0.604 921,455 -312,358 0.02% 556,960
2017-03-15 2017-03-13 0.604 1,233,813 -19,522 0.02% 745,760
2017-03-14 2017-03-10 0.604 1,253,335 -39,045 0.02% 757,560
2017-03-10 2017-03-08 0.625 1,292,380 -4,841,545 0.02% 807,640
2017-03-08 2017-03-06 0.656 6,133,925 +4,861,067 0.11% 4,021,760
2017-03-07 2017-03-03 0.635 1,272,858 -2,206,026 0.02% 808,480
2017-03-06 2017-03-02 0.645 3,478,884 -19,523 0.06% 2,245,320
2017-03-03 2017-03-01 0.625 3,498,407 -605,193 0.06% 2,186,240
2017-03-02 2017-02-28 0.645 4,103,600 -19,522 0.07% 2,648,520
2017-03-01 2017-02-27 0.625 4,123,122 -58,567 0.07% 2,576,640
2017-02-28 2017-02-24 0.645 4,181,689 -19,523 0.07% 2,698,920
2017-02-17 2017-02-15 0.676 4,201,212 +156,179 0.07% 2,840,640
2017-02-16 2017-02-14 0.676 4,045,033 -156,179 0.07% 2,735,040
2017-02-14 2017-02-10 0.645 4,201,212 -19,522 0.07% 2,711,520
2017-02-13 2017-02-09 0.625 4,220,734 -19,522 0.07% 2,637,640
2017-02-10 2017-02-08 0.615 4,240,256 -19,523 0.07% 2,606,400
2017-02-07 2017-02-03 0.625 4,259,779 +19,523 0.07% 2,662,040
2017-02-06 2017-02-02 0.625 4,240,256 +93,707 0.07% 2,649,840
2017-02-03 2017-02-01 0.635 4,146,549 +117,134 0.07% 2,633,760
2017-02-02 2017-01-27 0.615 4,029,415 -312,358 0.07% 2,476,800
2017-01-26 2017-01-24 0.625 4,341,773 +136,657 0.08% 2,713,280
2017-01-25 2017-01-23 0.615 4,205,116 -117,134 0.07% 2,584,800
2017-01-20 2017-01-18 0.615 4,322,250 +234,268 0.08% 2,656,800
2017-01-19 2017-01-17 0.615 4,087,982 -644,238 0.07% 2,512,800
2017-01-18 2017-01-16 0.615 4,732,220 +78,090 0.08% 2,908,800
2017-01-17 2017-01-13 0.615 4,654,130 +58,567 0.08% 2,860,800
2017-01-16 2017-01-12 0.615 4,595,563 +878,506 0.08% 2,824,800
2017-01-13 2017-01-11 0.604 3,717,057 -1,249,431 0.07% 2,246,720
2017-01-12 2017-01-10 0.625 4,966,488 -370,925 0.09% 3,103,680
2017-01-11 2017-01-09 0.615 5,337,413 -195,224 0.09% 3,280,800
2017-01-10 2017-01-06 0.604 5,532,637 -117,134 0.10% 3,344,120
2017-01-09 2017-01-05 0.615 5,649,771 +195,224 0.10% 3,472,800
2017-01-06 2017-01-04 0.625 5,454,547 -58,567 0.10% 3,408,680
2017-01-05 2017-01-03 0.625 5,513,114 +19,522 0.10% 3,445,280
2017-01-04 2016-12-30 0.625 5,493,592 +19,522 0.10% 3,433,080
2017-01-03 2016-12-29 0.625 5,474,070 -19,522 0.10% 3,420,880
2016-12-23 2016-12-21 0.594 5,493,592 -19,522 0.10% 3,264,240
2016-12-19 2016-12-15 0.615 5,513,114 -39,045 0.10% 3,388,800
2016-12-14 2016-12-12 0.625 5,552,159 -2,079,130 0.10% 3,469,680
2016-12-12 2016-12-08 0.635 7,631,289 +19,522 0.13% 4,847,159
2016-12-09 2016-12-07 0.635 7,611,767 -19,522 0.13% 4,834,759
2016-12-07 2016-12-05 0.635 7,631,289 +39,044 0.13% 4,847,159
2016-12-06 2016-12-02 0.635 7,592,245 +19,523 0.13% 4,822,360
2016-12-05 2016-12-01 0.615 7,572,722 +97,612 0.13% 4,654,799
2016-12-02 2016-11-30 0.615 7,475,110 -175,702 0.13% 4,594,799
2016-12-01 2016-11-29 0.615 7,650,812 +19,523 0.13% 4,702,800
2016-11-30 2016-11-28 0.615 7,631,289 +97,612 0.13% 4,690,799
2016-11-29 2016-11-25 0.625 7,533,677 +195,223 0.13% 4,707,979
2016-11-28 2016-11-24 0.625 7,338,454 +97,612 0.13% 4,585,979
2016-11-25 2016-11-23 0.635 7,240,842 -898,029 0.13% 4,599,159
2016-11-24 2016-11-22 0.625 8,138,871 +58,567 0.14% 5,086,180
2016-11-21 2016-11-17 0.625 8,080,304 -39,044 0.14% 5,049,580
2016-11-16 2016-11-14 0.604 8,119,348 -39,045 0.14% 4,907,619
2016-11-15 2016-11-11 0.594 8,158,393 +312,358 0.14% 4,847,639
2016-11-14 2016-11-10 0.584 7,846,035 +409,969 0.14% 4,581,659
2016-11-11 2016-11-09 0.574 7,436,066 -488,059 0.13% 4,266,080
2016-11-10 2016-11-08 0.594 7,924,125 -117,134 0.14% 4,708,440
2016-11-09 2016-11-07 0.584 8,041,259 -58,567 0.14% 4,695,660
2016-11-08 2016-11-04 0.594 8,099,826 -39,045 0.14% 4,812,839
2016-11-07 2016-11-03 0.584 8,138,871 -19,522 0.14% 4,752,660
2016-11-04 2016-11-02 0.584 8,158,393 -19,522 0.14% 4,764,059
2016-11-03 2016-11-01 0.604 8,177,915 +19,522 0.14% 4,943,019
2016-11-02 2016-10-31 0.604 8,158,393 +409,970 0.14% 4,931,219
2016-11-01 2016-10-28 0.604 7,748,423 -19,523 0.14% 4,683,419
2016-10-31 2016-10-27 0.625 7,767,946 -19,522 0.14% 4,854,380
2016-10-28 2016-10-26 0.615 7,787,468 -39,045 0.14% 4,786,799
2016-10-27 2016-10-25 0.625 7,826,513 +234,268 0.14% 4,890,979
2016-10-26 2016-10-24 0.604 7,592,245 +429,492 0.13% 4,589,020
2016-10-25 2016-10-20 0.584 7,162,753 -468,536 0.13% 4,182,660
2016-10-24 2016-10-19 0.584 7,631,289 -97,612 0.13% 4,456,259
2016-10-20 2016-10-18 0.594 7,728,901 +253,791 0.14% 4,592,439
2016-10-19 2016-10-17 0.594 7,475,110 +97,611 0.13% 4,441,639
2016-10-18 2016-10-14 0.604 7,377,499 +175,702 0.13% 4,459,220
2016-10-17 2016-10-13 0.604 7,201,797 -331,880 0.13% 4,353,019
2016-10-14 2016-10-12 0.604 7,533,677 +331,880 0.13% 4,553,619
2016-10-13 2016-10-11 0.594 7,201,797 -585,671 0.13% 4,279,239
2016-10-12 2016-10-07 0.615 7,787,468 +390,447 0.14% 4,786,799
2016-10-11 2016-10-06 0.625 7,397,021 +76,137 0.13% 4,622,579
2016-10-07 2016-10-05 0.615 7,320,884 +136,657 0.13% 4,500,000
2016-10-06 2016-10-04 0.604 7,184,227 -234,269 0.13% 4,342,399
2016-10-05 2016-10-03 0.584 7,418,496 -390,447 0.13% 4,332,000
2016-10-04 2016-09-30 0.584 7,808,943 -19,522 0.14% 4,560,000
2016-09-29 2016-09-27 0.594 7,828,465 -37,093 0.14% 4,651,599
2016-09-22 2016-09-20 0.594 7,865,558 +19,523 0.14% 4,673,640
2016-09-21 2016-09-19 0.584 7,846,035 -19,523 0.14% 4,581,659
2016-09-20 2016-09-15 0.574 7,865,558 -19,522 0.14% 4,512,480
2016-09-19 2016-09-14 0.574 7,885,080 +19,522 0.14% 4,523,679
2016-09-15 2016-09-13 0.574 7,865,558 -156,178 0.14% 4,512,480
2016-09-14 2016-09-12 0.584 8,021,736 -312,358 0.14% 4,684,259
2016-09-12 2016-09-08 0.604 8,334,094 +156,179 0.15% 5,037,419
2016-09-09 2016-09-07 0.594 8,177,915 -97,612 0.14% 4,859,239
2016-09-08 2016-09-06 0.604 8,275,527 +898,028 0.15% 5,002,019
2016-09-07 2016-09-05 0.604 7,377,499 +156,179 0.13% 4,459,220
2016-09-05 2016-09-01 0.584 7,221,320 +39,045 0.13% 4,216,860
2016-09-02 2016-08-31 0.594 7,182,275 -19,522 0.13% 4,267,639
2016-09-01 2016-08-30 0.604 7,201,797 +58,567 0.13% 4,353,019
2016-08-31 2016-08-29 0.615 7,143,230 +58,567 0.13% 4,390,799
2016-08-30 2016-08-26 0.625 7,084,663 +19,522 0.12% 4,427,379
2016-08-22 2016-08-18 0.584 7,065,141 +19,523 0.12% 4,125,660
2016-08-19 2016-08-17 0.594 7,045,618 +19,522 0.12% 4,186,439
2016-08-18 2016-08-16 0.584 7,026,096 +136,656 0.12% 4,102,859
2016-08-17 2016-08-15 0.594 6,889,440 -156,178 0.12% 4,093,640
2016-08-16 2016-08-12 0.584 7,045,618 +527,103 0.12% 4,114,259
2016-08-15 2016-08-11 0.584 6,518,515 -527,103 0.11% 3,806,460
2016-08-12 2016-08-10 0.584 7,045,618 +331,880 0.12% 4,114,259
2016-08-11 2016-08-09 0.604 6,713,738 -370,925 0.12% 4,058,019
2016-08-10 2016-08-08 0.604 7,084,663 +39,045 0.12% 4,282,219
2016-08-09 2016-08-05 0.604 7,045,618 -39,045 0.12% 4,258,619
2016-08-08 2016-08-04 0.604 7,084,663 +214,746 0.12% 4,282,219
2016-08-05 2016-08-03 0.604 6,869,917 +566,148 0.12% 4,152,419
2016-08-04 2016-08-01 0.594 6,303,769 -449,014 0.11% 3,745,640
2016-08-03 2016-07-29 0.594 6,752,783 +19,522 0.12% 4,012,439
2016-07-29 2016-07-27 0.604 6,733,261 -351,402 0.12% 4,069,820
2016-07-27 2016-07-25 0.533 7,084,663 -19,523 0.12% 3,774,159
2016-07-26 2016-07-22 0.543 7,104,186 +58,568 0.12% 3,857,340
2016-07-25 2016-07-21 0.533 7,045,618 +19,522 0.12% 3,753,359
2016-07-22 2016-07-20 0.553 7,026,096 +39,045 0.12% 3,886,919
2016-07-21 2016-07-19 0.563 6,987,051 -19,523 0.12% 3,936,899
2016-07-20 2016-07-18 0.553 7,006,574 -19,522 0.12% 3,876,120
2016-07-19 2016-07-15 0.574 7,026,096 +585,671 0.12% 4,030,879
2016-07-18 2016-07-14 0.574 6,440,425 -429,492 0.11% 3,694,879
2016-07-15 2016-07-13 0.604 6,869,917 +429,492 0.12% 4,152,419
2016-07-14 2016-07-12 0.615 6,440,425 -624,716 0.11% 3,958,799
2016-07-13 2016-07-11 0.604 7,065,141 +370,925 0.12% 4,270,420
2016-07-12 2016-07-08 0.625 6,694,216 -429,492 0.12% 4,183,379
2016-07-04 2016-06-29 0.594 7,123,708 +19,522 0.13% 4,232,839
2016-06-28 2016-06-24 0.604 7,104,186 +429,492 0.12% 4,294,020
2016-06-27 2016-06-23 0.625 6,674,694 +175,702 0.12% 4,171,180
2016-06-24 2016-06-22 0.645 6,498,992 -351,403 0.11% 4,194,539
2016-06-23 2016-06-21 0.635 6,850,395 -214,746 0.12% 4,351,159
2016-06-21 2016-06-17 0.604 7,065,141 +78,090 0.12% 4,270,420
2016-06-20 2016-06-16 0.594 6,987,051 -19,523 0.12% 4,151,639
2016-06-17 2016-06-15 0.594 7,006,574 -19,522 0.12% 4,163,240
2016-06-16 2016-06-14 0.594 7,026,096 -214,746 0.12% 4,174,839
2016-06-15 2016-06-13 0.604 7,240,842 +39,045 0.13% 4,376,619
2016-06-14 2016-06-10 0.615 7,201,797 -39,045 0.13% 4,426,799
2016-06-13 2016-06-08 0.635 7,240,842 +429,492 0.13% 4,599,159
2016-06-10 2016-06-07 0.625 6,811,350 +624,715 0.12% 4,256,579
2016-06-08 2016-06-06 0.594 6,186,635 -956,595 0.11% 3,676,040
2016-06-07 2016-06-03 0.594 7,143,230 -546,626 0.13% 4,244,439
2016-06-06 2016-06-02 0.584 7,689,856 -19,523 0.14% 4,490,459
2016-06-03 2016-06-01 0.574 7,709,379 +4,958,680 0.14% 4,422,880
2016-06-02 2016-05-31 0.563 2,750,699 +624,715 0.05% 1,549,899
2016-06-01 2016-05-30 0.563 2,125,984 -19,522 0.04% 1,197,899
2016-05-31 2016-05-27 0.553 2,145,506 -146,419 0.04% 1,186,919
2016-05-27 2016-05-25 0.522 2,291,925 -117,134 0.04% 1,197,480
2016-05-26 2016-05-24 0.533 2,409,059 -117,134 0.04% 1,283,360
2016-05-25 2016-05-23 0.543 2,526,193 -253,791 0.04% 1,371,640
2016-05-24 2016-05-20 0.533 2,779,984 +1,403,658 0.05% 1,480,960
2016-05-23 2016-05-19 0.543 1,376,326 -39,045 0.02% 747,300
2016-05-20 2016-05-18 0.553 1,415,371 -78,089 0.02% 783,000
2016-05-18 2016-05-16 0.533 1,493,460 -253,791 0.03% 795,600
2016-05-17 2016-05-13 0.533 1,747,251 +828 0.03% 930,800
2016-05-16 2016-05-12 0.553 1,746,423 -17,571 0.03% 966,142
2016-05-13 2016-05-11 0.553 1,763,994 -3,240,711 0.03% 975,862
2016-05-12 2016-05-10 0.553 5,004,705 +3,240,711 0.09% 2,768,662
2016-05-11 2016-05-09 0.543 1,763,994 -39,044 0.03% 957,791
2016-05-10 2016-05-06 0.553 1,803,038 -156,179 0.03% 997,462
2016-05-09 2016-05-05 0.563 1,959,217 -19,522 0.03% 1,103,934
2016-05-06 2016-05-04 0.574 1,978,739 -58,568 0.03% 1,135,205
2016-05-05 2016-05-03 0.584 2,037,307 -175,701 0.04% 1,189,677
2016-05-04 2016-04-29 0.553 2,213,008 -819,939 0.04% 1,224,262
2016-05-03 2016-04-28 0.553 3,032,947 +214,746 0.05% 1,677,862
2016-04-29 2016-04-27 0.563 2,818,201 -214,746 0.05% 1,587,934
2016-04-28 2016-04-26 0.553 3,032,947 +1,405,610 0.05% 1,677,862
2016-04-25 2016-04-21 0.563 1,627,337 +78,089 0.03% 916,934
2016-04-22 2016-04-20 0.553 1,549,248 +19,523 0.03% 857,062
2016-04-21 2016-04-19 0.584 1,529,725 +39,044 0.03% 893,277
2016-04-20 2016-04-18 0.553 1,490,681 -19,522 0.03% 824,662
2016-04-19 2016-04-15 0.574 1,510,203 +78,090 0.03% 866,405
2016-04-18 2016-04-14 0.563 1,432,113 -175,702 0.03% 806,933
2016-04-15 2016-04-13 0.563 1,607,815 -136,656 0.03% 905,934
2016-04-14 2016-04-12 0.543 1,744,471 -195,224 0.03% 947,190
2016-04-13 2016-04-11 0.497 1,939,695 -19,522 0.03% 963,769
2016-04-12 2016-04-08 0.497 1,959,217 -39,045 0.03% 973,469
2016-04-11 2016-04-07 0.492 1,998,262 -39,045 0.04% 982,633
2016-04-08 2016-04-06 0.481 2,037,307 -39,044 0.04% 980,962
2016-04-07 2016-04-05 0.476 2,076,351 -156,179 0.04% 989,126
2016-04-05 2016-03-31 0.481 2,232,530 -39,045 0.04% 1,074,961
2016-03-31 2016-03-29 0.466 2,271,575 -58,567 0.04% 1,058,854
2016-03-30 2016-03-24 0.476 2,330,142 +468,537 0.04% 1,110,026
2016-03-29 2016-03-23 0.456 1,861,605 -39,045 0.03% 848,682
2016-03-24 2016-03-22 0.466 1,900,650 +58,567 0.03% 885,954
2016-03-23 2016-03-21 0.466 1,842,083 -39,045 0.03% 858,654
2016-03-22 2016-03-18 0.461 1,881,128 -39,044 0.03% 867,219
2016-03-21 2016-03-17 0.446 1,920,172 -39,045 0.03% 855,711
2016-03-18 2016-03-16 0.446 1,959,217 -156,179 0.03% 873,111
2016-03-17 2016-03-15 0.446 2,115,396 +78,089 0.04% 942,711
2016-03-16 2016-03-14 0.456 2,037,307 -58,567 0.04% 928,783
2016-03-15 2016-03-11 0.451 2,095,874 -827 0.04% 944,747
2016-03-14 2016-03-10 0.446 2,096,701 +585,670 0.04% 934,380
2016-03-11 2016-03-09 0.456 1,511,031 -78,089 0.03% 688,860
2016-03-09 2016-03-07 0.476 1,589,120 -39,045 0.03% 757,020
2016-03-08 2016-03-04 0.466 1,628,165 +78,090 0.03% 758,940
2016-03-04 2016-03-02 0.456 1,550,075 +39,044 0.03% 706,660
2016-02-29 2016-02-25 0.456 1,511,031 +39,045 0.03% 688,860
2016-02-26 2016-02-24 0.466 1,471,986 -19,522 0.03% 686,140
2016-02-25 2016-02-23 0.466 1,491,508 +19,522 0.03% 695,240
2016-02-19 2016-02-17 0.476 1,471,986 -19,522 0.03% 701,220
2016-02-18 2016-02-16 0.481 1,491,508 +39,044 0.03% 718,160
2016-02-15 2016-02-11 0.471 1,452,464 +19,523 0.03% 684,480
2016-02-12 2016-02-05 0.487 1,432,941 -39,045 0.03% 697,300
2016-02-11 2016-02-04 0.487 1,471,986 -351,402 0.03% 716,300
2016-02-05 2016-02-03 0.435 1,823,388 +19,522 0.03% 793,900
2016-02-04 2016-02-02 0.461 1,803,866 -19,522 0.03% 831,600
2016-02-03 2016-02-01 0.446 1,823,388 -78,090 0.03% 812,580
2016-02-02 2016-01-29 0.456 1,901,478 +78,090 0.03% 866,860
2016-01-29 2016-01-27 0.456 1,823,388 +97,611 0.03% 831,260
2016-01-28 2016-01-26 0.466 1,725,777 +58,568 0.03% 804,440
2016-01-27 2016-01-25 0.476 1,667,209 +58,567 0.03% 794,220
2016-01-26 2016-01-22 0.466 1,608,642 -136,657 0.03% 749,840
2016-01-21 2016-01-19 0.487 1,745,299 -78,089 0.03% 849,300
2016-01-19 2016-01-15 0.492 1,823,388 +292,835 0.03% 896,640
2016-01-18 2016-01-14 0.507 1,530,553 +97,612 0.03% 776,160
2016-01-15 2016-01-13 0.512 1,432,941 -429,492 0.03% 734,000
2016-01-14 2016-01-12 0.512 1,862,433 -58,567 0.03% 954,000
2016-01-13 2016-01-11 0.533 1,921,000 -97,612 0.03% 1,023,360
2016-01-12 2016-01-08 0.533 2,018,612 -39,045 0.04% 1,075,360
2016-01-11 2016-01-07 0.522 2,057,657 -136,656 0.04% 1,075,080
2016-01-08 2016-01-06 0.543 2,194,313 -97,612 0.04% 1,191,440
2016-01-07 2016-01-05 0.543 2,291,925 -39,045 0.04% 1,244,440
2016-01-05 2015-12-31 0.543 2,330,970 +605,193 0.04% 1,265,640
2016-01-04 2015-12-29 0.553 1,725,777 -605,193 0.03% 954,720
2015-12-30 2015-12-28 0.543 2,330,970 -97,611 0.04% 1,265,640
2015-12-29 2015-12-24 0.543 2,428,581 +312,357 0.04% 1,318,640
2015-12-28 2015-12-22 0.553 2,116,224 +19,523 0.04% 1,170,720
2015-12-22 2015-12-18 0.543 2,096,701 -97,612 0.04% 1,138,440
2015-12-21 2015-12-17 0.553 2,194,313 +429,492 0.04% 1,213,920
2015-12-18 2015-12-16 0.574 1,764,821 -429,492 0.03% 1,012,480
2015-12-17 2015-12-15 0.563 2,194,313 +136,656 0.04% 1,236,400
2015-12-15 2015-12-11 0.584 2,057,657 +58,567 0.04% 1,201,560
2015-12-14 2015-12-10 0.584 1,999,090 +195,224 0.04% 1,167,360
2015-12-11 2015-12-09 0.594 1,803,866 +214,746 0.03% 1,071,840
2015-12-10 2015-12-08 0.615 1,589,120 +19,522 0.03% 976,800
2015-12-09 2015-12-07 0.635 1,569,598 +97,612 0.03% 996,960
2015-12-08 2015-12-04 0.594 1,471,986 -4,001,387 0.03% 874,640
2015-12-07 2015-12-03 0.594 5,473,373 +58,567 0.10% 3,252,226
2015-12-04 2015-12-02 0.604 5,414,806 +78,090 0.10% 3,272,899
2015-12-03 2015-12-01 0.604 5,336,716 +78,089 0.09% 3,225,699
2015-12-02 2015-11-30 0.615 5,258,627 +253,791 0.09% 3,232,372
2015-12-01 2015-11-27 0.604 5,004,836 +154,264 0.09% 3,025,099
2015-11-27 2015-11-25 0.625 4,850,572 +370,925 0.09% 3,031,241
2015-11-26 2015-11-24 0.615 4,479,647 +390,447 0.08% 2,753,549
2015-11-25 2015-11-23 0.584 4,089,200 -117,134 0.07% 2,387,871
2015-11-24 2015-11-20 0.584 4,206,334 -39,045 0.07% 2,456,271
2015-11-23 2015-11-19 0.574 4,245,379 +117,134 0.07% 2,435,579
2015-11-20 2015-11-18 0.543 4,128,245 -409,969 0.07% 2,241,501
2015-11-19 2015-11-17 0.512 4,538,214 +97,611 0.08% 2,324,624
2015-11-18 2015-11-16 0.522 4,440,603 -78,089 0.08% 2,320,117
2015-11-17 2015-11-13 0.522 4,518,692 +58,567 0.08% 2,360,916
2015-11-16 2015-11-12 0.533 4,460,125 +585,671 0.08% 2,376,009
2015-11-13 2015-11-11 0.543 3,874,454 +214,746 0.07% 2,103,701
2015-11-12 2015-11-10 0.543 3,659,708 +19,522 0.06% 1,987,101
2015-11-11 2015-11-09 0.574 3,640,186 +19,522 0.06% 2,088,379
2015-11-10 2015-11-06 0.584 3,620,664 +39,045 0.06% 2,114,272
2015-11-09 2015-11-05 0.574 3,581,619 +19,522 0.06% 2,054,779
2015-11-06 2015-11-04 0.574 3,562,097 +273,314 0.06% 2,043,579
2015-11-05 2015-11-03 0.553 3,288,783 +234,268 0.06% 1,819,394
2015-11-04 2015-11-02 0.553 3,054,515 +19,522 0.05% 1,689,794
2015-11-03 2015-10-30 0.553 3,034,993 +175,701 0.05% 1,678,994
2015-11-02 2015-10-29 0.543 2,859,292 +58,567 0.05% 1,552,502
2015-10-30 2015-10-28 0.563 2,800,725 +938,292 0.05% 1,578,087
2015-10-29 2015-10-27 0.563 1,862,433 +175,701 0.03% 1,049,400
2015-10-28 2015-10-26 0.563 1,686,732 -175,701 0.03% 950,400
2015-10-27 2015-10-23 0.553 1,862,433 +292,835 0.03% 1,030,320
2015-10-26 2015-10-22 0.543 1,569,598 -234,268 0.03% 852,240
2015-10-22 2015-10-19 0.533 1,803,866 +39,045 0.03% 960,960
2015-10-19 2015-10-15 0.522 1,764,821 +107,373 0.03% 922,080
2015-10-16 2015-10-14 0.507 1,657,448 +9,761 0.03% 840,510
2015-10-15 2015-10-13 0.533 1,647,687 +273,313 0.03% 877,760
2015-10-14 2015-10-12 0.533 1,374,374 +39,045 0.02% 732,160
2015-10-13 2015-10-09 0.533 1,335,329 +97,611 0.02% 711,360
2015-10-12 2015-10-08 0.533 1,237,718 -548,578 0.02% 659,360
2015-10-09 2015-10-07 0.507 1,786,296 -136,656 0.03% 905,850
2015-10-08 2015-10-06 0.497 1,922,952 +58,567 0.03% 955,450
2015-10-07 2015-10-05 0.487 1,864,385 +58,567 0.03% 907,250
2015-10-06 2015-10-02 0.487 1,805,818 +292,835 0.03% 878,750
2015-10-02 2015-09-29 0.492 1,512,983 +58,567 0.03% 744,000
2015-09-30 2015-09-25 0.502 1,454,416 -234,268 0.03% 730,100
2015-09-29 2015-09-24 0.497 1,688,684 -19,522 0.03% 839,050
2015-09-25 2015-09-23 0.502 1,708,206 -19,523 0.03% 857,500
2015-09-24 2015-09-22 0.533 1,727,729 -117,134 0.03% 920,400
2015-09-23 2015-09-21 0.522 1,844,863 -39,045 0.03% 963,900
2015-09-22 2015-09-18 0.543 1,883,908 -234,268 0.03% 1,022,900
2015-09-21 2015-09-17 0.533 2,118,176 +197,176 0.04% 1,128,400
2015-09-18 2015-09-16 0.522 1,921,000 +702,805 0.03% 1,003,680
2015-09-17 2015-09-15 0.522 1,218,195 +78,089 0.02% 636,480
2015-09-16 2015-09-14 0.533 1,140,106 -351,402 0.02% 607,360
2015-09-15 2015-09-11 0.533 1,491,508 +117,134 0.03% 794,560
2015-09-14 2015-09-10 0.512 1,374,374 -585,671 0.02% 704,000
2015-09-11 2015-09-09 0.543 1,960,045 +1,268,953 0.03% 1,064,240
2015-09-10 2015-09-08 0.507 691,092 -527,103 0.01% 350,460
2015-09-09 2015-09-07 0.487 1,218,195 +39,044 0.02% 592,800
2015-09-08 2015-09-04 0.497 1,179,151 +195,224 0.02% 585,880
2015-09-07 2015-09-02 0.522 983,927 +78,090 0.02% 514,080
2015-09-04 2015-09-01 0.487 905,837 -78,090 0.02% 440,800
2015-09-02 2015-08-31 0.502 983,927 -58,567 0.02% 493,920
2015-09-01 2015-08-28 0.497 1,042,494 +662,542 0.02% 517,980
2015-08-31 2015-08-27 0.502 379,952 -389,229 0.01% 190,732
2015-08-28 2015-08-26 0.492 769,181 -39,045 0.01% 378,240
2015-08-27 2015-08-25 0.487 808,226 +312,358 0.01% 393,300
2015-08-26 2015-08-24 0.487 495,868 +19,522 0.01% 241,300
2015-08-25 2015-08-21 0.533 476,346 +97,612 0.01% 253,760
2015-08-20 2015-08-18 0.615 378,734 -19,522 0.01% 232,800
2015-08-19 2015-08-17 0.625 398,256 +19,522 0.01% 248,880
2015-08-14 2015-08-12 0.666 378,734 -292,835 0.01% 252,200
2015-08-13 2015-08-11 0.686 671,569 +97,612 0.01% 460,960
2015-08-11 2015-08-07 0.707 573,957 +78,089 0.01% 405,720
2015-08-10 2015-08-06 0.697 495,868 +117,134 0.01% 345,440
2015-08-06 2015-08-04 0.707 378,734 -162,035 0.01% 267,720
2015-08-05 2015-08-03 0.717 540,769 +156,179 0.01% 387,800
2015-08-04 2015-07-31 0.727 384,590 -156,179 0.01% 279,740
2015-08-03 2015-07-30 0.697 540,769 -234,269 0.01% 376,720
2015-07-31 2015-07-29 0.676 775,038 -214,746 0.01% 524,040
2015-07-30 2015-07-28 0.676 989,784 -19,522 0.02% 669,240
2015-07-29 2015-07-27 0.666 1,009,306 +271,561 0.02% 672,100
2015-07-28 2015-07-24 0.697 737,745 -117,134 0.01% 513,941
2015-07-22 2015-07-20 0.686 854,879 -39,045 0.02% 586,782
2015-07-21 2015-07-17 0.676 893,924 +39,045 0.02% 604,425
2015-07-17 2015-07-15 0.656 854,879 -1,190,864 0.02% 560,509
2015-07-16 2015-07-14 0.686 2,045,743 +1,817,331 0.04% 1,404,183
2015-07-15 2015-07-13 0.697 228,412 -19,522 0.00% 159,120
2015-07-13 2015-07-09 0.635 247,934 -819,939 0.00% 157,480
2015-07-10 2015-07-08 0.604 1,067,873 +449,014 0.02% 645,460
2015-07-08 2015-07-06 0.625 618,859 +214,746 0.01% 386,740
2015-07-07 2015-07-03 0.676 404,113 -117,134 0.01% 273,240
2015-07-06 2015-07-02 0.738 521,247 +58,567 0.01% 384,480
2015-07-03 2015-06-30 0.748 462,680 -722,327 0.01% 346,020
2015-07-02 2015-06-29 0.748 1,185,007 +429,492 0.02% 886,220
2015-06-30 2015-06-26 0.779 755,515 -39,045 0.01% 588,240
2015-06-29 2015-06-25 0.789 794,560 -97,612 0.01% 626,780
2015-06-26 2015-06-24 0.779 892,172 -39,045 0.02% 694,640
2015-06-25 2015-06-23 0.779 931,217 -39,044 0.02% 725,040
2015-06-24 2015-06-22 0.789 970,261 -195,224 0.02% 765,380
2015-06-23 2015-06-19 0.809 1,165,485 +39,045 0.02% 943,260
2015-06-22 2015-06-18 0.799 1,126,440 +331,880 0.02% 900,120
2015-06-19 2015-06-17 0.779 794,560 +650,295 0.01% 618,640
2015-06-18 2015-06-16 0.789 144,265 -857,032 0.00% 113,802
2015-06-17 2015-06-15 0.789 1,001,297 +976,118 0.02% 789,862
2015-06-16 2015-06-12 0.809 25,179 -212,994 0.00% 20,378
2015-06-12 2015-06-10 0.789 238,173 -39,045 0.00% 187,880
2015-06-11 2015-06-09 0.809 277,218 +214,746 0.00% 224,360
2015-06-10 2015-06-08 0.840 62,472 -156,178 0.00% 52,480
2015-06-09 2015-06-05 0.871 218,650 -992,279 0.00% 190,400
2015-06-08 2015-06-04 0.891 1,210,929 +760,396 0.02% 1,079,284
2015-06-05 2015-06-03 0.922 450,533 -25,813 0.01% 415,400
2015-06-04 2015-06-02 0.922 476,346 +66,376 0.01% 439,200
2015-06-03 2015-06-01 0.943 409,970 -188,973 0.01% 386,400
2015-06-02 2015-05-29 0.953 598,943 +78,089 0.01% 570,645
2015-06-01 2015-05-28 0.983 520,854 -299,085 0.01% 512,253
2015-05-29 2015-05-27 1.138 819,939 -761,372 0.02% 933,240
2015-05-28 2015-05-26 1.172 1,581,311 -388,673 0.03% 1,853,280
2015-05-27 2015-05-22 1.172 1,969,984 +195,224 0.04% 2,308,801
2015-05-26 2015-05-21 1.149 1,774,760 -88,738 0.04% 2,040,000
2015-05-22 2015-05-20 1.149 1,863,498 +106,486 0.04% 2,142,000
2015-05-20 2015-05-18 1.172 1,757,012 +35,495 0.04% 2,059,200
2015-05-19 2015-05-15 1.161 1,721,517 +212,971 0.04% 1,998,200
2015-05-18 2015-05-14 1.161 1,508,546 -177,476 0.03% 1,751,000
2015-05-15 2015-05-13 1.138 1,686,022 +124,233 0.04% 1,919,000
2015-05-14 2015-05-12 1.161 1,561,789 +567,923 0.03% 1,812,800
2015-05-13 2015-05-11 1.149 993,866 +70,991 0.02% 1,142,401
2015-05-12 2015-05-08 1.172 922,875 +443,690 0.02% 1,081,600
2015-05-11 2015-05-07 1.138 479,185 -70,991 0.01% 545,400
2015-05-08 2015-05-06 1.172 550,176 -17,747 0.01% 644,800
2015-05-07 2015-05-05 1.195 567,923 -230,719 0.01% 678,400
2015-05-06 2015-05-04 1.228 798,642 +70,990 0.02% 981,000
2015-05-05 2015-04-30 1.228 727,652 +53,243 0.02% 893,801
2015-05-04 2015-04-29 1.262 674,409 +124,233 0.01% 851,200
2015-04-30 2015-04-28 1.262 550,176 -780,894 0.01% 694,401
2015-04-29 2015-04-27 1.172 1,331,070 +354,952 0.03% 1,560,000
2015-04-27 2015-04-23 1.161 976,118 -177,476 0.02% 1,133,000
2015-04-24 2015-04-22 1.183 1,153,594 +337,204 0.02% 1,365,000
2015-04-23 2015-04-21 1.172 816,390 -638,913 0.02% 956,801
2015-04-22 2015-04-20 1.172 1,455,303 +230,719 0.03% 1,705,600
2015-04-21 2015-04-17 1.228 1,224,584 -53,243 0.03% 1,504,200
2015-04-20 2015-04-16 1.240 1,277,827 +248,466 0.03% 1,584,000
2015-04-17 2015-04-15 1.228 1,029,361 -35,495 0.02% 1,264,400
2015-04-16 2015-04-14 1.228 1,064,856 -35,495 0.02% 1,308,000
2015-04-15 2015-04-13 1.251 1,100,351 +35,495 0.02% 1,376,400
2015-04-14 2015-04-10 1.195 1,064,856 +212,971 0.02% 1,272,000
2015-04-13 2015-04-09 1.172 851,885 -4,081,948 0.02% 998,400
2015-04-10 2015-04-08 1.172 4,933,833 +3,821,297 0.10% 5,782,400
2015-04-09 2015-04-02 1.071 1,112,536 +301,709 0.02% 1,191,045
2015-04-08 2015-04-01 1.048 810,827 +124,234 0.02% 849,770
2015-04-02 2015-03-31 1.071 686,593 +455,874 0.01% 735,044
2015-04-01 2015-03-30 1.048 230,719 +230,719 0.00% 241,800
2015-03-31 2015-03-27 1.037 0 -159,728
2015-03-27 2015-03-25 1.048 159,728 +53,242 0.00% 167,400
2015-03-25 2015-03-23 1.071 106,486 +70,991 0.00% 114,000
2015-03-23 2015-03-19 1.116 35,495 +35,495 0.00% 39,600
2015-03-20 2015-03-18 1.104 0 -266,215
2015-03-18 2015-03-16 1.116 266,215 +53,243 0.01% 297,001
2015-03-17 2015-03-13 1.183 212,972 +195,224 0.00% 252,001
2015-03-13 2015-03-11 1.217 17,748 -17,748 0.00% 21,600
2015-03-10 2015-03-06 1.262 35,496 -53,243 0.00% 44,801
2015-03-09 2015-03-05 1.228 88,739 +53,243 0.00% 109,001
2015-03-06 2015-03-04 1.262 35,496 -550,429 0.00% 44,801
2015-03-04 2015-03-02 1.273 585,925 +461,691 0.01% 746,124
2015-03-03 2015-02-27 1.195 124,234 -35,495 0.00% 148,401
2015-02-25 2015-02-23 1.116 159,729 +124,233 0.00% 178,201
2015-02-23 2015-02-16 1.104 35,496 +17,748 0.00% 39,201
2015-02-17 2015-02-13 1.116 17,748 +17,747 0.00% 19,800
2015-02-16 2015-02-12 1.116 1 -683,282 0.00% 1
2015-02-13 2015-02-11 1.116 683,283 +53,242 0.01% 762,300
2015-02-12 2015-02-10 1.093 630,041 +567,924 0.01% 688,701
2015-02-09 2015-02-05 1.127 62,117 -310,583 0.00% 70,000
2015-02-06 2015-02-04 1.116 372,700 -621,166 0.01% 415,800
2015-02-05 2015-02-03 1.127 993,866 -301,710 0.02% 1,120,000
2015-02-03 2015-01-30 1.127 1,295,576 -70,990 0.03% 1,460,001
2015-02-02 2015-01-29 1.116 1,366,566 -35,495 0.03% 1,524,601
2015-01-28 2015-01-26 1.127 1,402,061 -53,243 0.03% 1,580,001
2015-01-27 2015-01-23 1.138 1,455,304 +70,990 0.03% 1,656,401
2015-01-26 2015-01-22 1.138 1,384,314 +35,496 0.03% 1,575,601
2015-01-23 2015-01-21 1.149 1,348,818 +70,990 0.03% 1,550,401
2015-01-22 2015-01-20 1.149 1,277,828 -301,709 0.03% 1,468,801
2015-01-21 2015-01-19 1.127 1,579,537 +514,680 0.03% 1,780,001
2015-01-20 2015-01-16 1.149 1,064,857 +443,690 0.02% 1,224,001
2015-01-19 2015-01-15 1.149 621,167 +17,748 0.01% 714,001
2015-01-12 2015-01-08 1.138 603,419 +53,243 0.01% 686,801
2015-01-09 2015-01-07 1.127 550,176 -408,195 0.01% 620,000
2015-01-08 2015-01-06 1.161 958,371 -638,914 0.02% 1,112,401
2015-01-07 2015-01-05 1.161 1,597,285 +1,579,537 0.03% 1,854,001
2015-01-06 2015-01-02 1.149 17,748 -444,021 0.00% 20,400
2015-01-05 2014-12-31 1.104 461,769 +142,311 0.01% 509,966
2015-01-02 2014-12-29 1.161 319,458 -550,175 0.01% 370,801
2014-12-30 2014-12-24 1.161 869,633 +248,466 0.02% 1,009,401
2014-12-29 2014-12-22 1.172 621,167 +567,923 0.01% 728,001
2014-12-23 2014-12-19 1.172 53,244 +53,243 0.00% 62,401
2014-12-22 2014-12-18 1.149 1 -536,865 0.00% 1
2014-12-19 2014-12-17 1.161 536,866 +536,865 0.01% 623,151
2014-12-18 2014-12-16 1.161 1 -448,127 0.00% 1
2014-12-17 2014-12-15 1.172 448,128 +171,265 0.01% 525,201
2014-12-15 2014-12-11 1.161 276,863 -35,496 0.01% 321,361
2014-12-12 2014-12-10 1.183 312,359 +276,863 0.01% 369,601
2014-12-11 2014-12-09 1.206 35,496 +35,495 0.00% 42,801
2014-12-05 2014-12-03 1.240 1 -283,961 0.00% 1
2014-12-04 2014-12-02 1.273 283,962 +35,495 0.01% 361,601
2014-12-03 2014-12-01 1.251 248,467 -70,991 0.01% 310,801
2014-12-02 2014-11-28 1.318 319,458 -496,932 0.01% 421,202
2014-12-01 2014-11-27 1.341 816,390 -159,729 0.02% 1,094,801
2014-11-28 2014-11-26 1.341 976,119 -266,214 0.02% 1,309,001
2014-11-27 2014-11-25 1.330 1,242,333 +141,981 0.03% 1,652,001
2014-11-26 2014-11-24 1.307 1,100,352 -88,738 0.02% 1,438,401
2014-11-25 2014-11-21 1.330 1,189,090 -195,224 0.03% 1,581,201
2014-11-24 2014-11-20 1.330 1,384,314 -53,242 0.03% 1,840,802
2014-11-21 2014-11-19 1.352 1,437,556 -248,467 0.03% 1,944,001
2014-11-20 2014-11-18 1.330 1,686,023 -638,913 0.04% 2,242,001
2014-11-19 2014-11-17 1.352 2,324,936 +124,233 0.05% 3,144,001
2014-11-18 2014-11-14 1.352 2,200,703 -17,748 0.05% 2,976,001
2014-11-17 2014-11-13 1.364 2,218,451 -53,243 0.05% 3,025,001
2014-11-13 2014-11-11 1.386 2,271,694 +212,972 0.05% 3,148,802
2014-11-12 2014-11-10 1.397 2,058,722 -283,962 0.04% 2,876,801
2014-11-10 2014-11-06 1.386 2,342,684 -141,981 0.05% 3,247,201
2014-11-07 2014-11-05 1.386 2,484,665 +141,981 0.05% 3,444,002
2014-11-06 2014-11-04 1.375 2,342,684 -17,748 0.05% 3,220,801
2014-11-05 2014-11-03 1.409 2,360,432 +337,205 0.05% 3,325,002
2014-11-04 2014-10-31 1.386 2,023,227 +17,747 0.04% 2,804,401
2014-11-03 2014-10-30 1.397 2,005,480 -337,204 0.04% 2,802,402
2014-10-30 2014-10-28 1.386 2,342,684 +301,709 0.05% 3,247,201
2014-10-29 2014-10-27 1.364 2,040,975 +17,748 0.04% 2,783,001
2014-10-23 2014-10-21 1.420 2,023,227 +53,243 0.04% 2,872,801
2014-10-22 2014-10-20 1.409 1,969,984 +35,495 0.04% 2,775,001
2014-10-21 2014-10-17 1.397 1,934,489 -106,486 0.04% 2,703,201
2014-10-20 2014-10-16 1.420 2,040,975 -230,719 0.04% 2,898,002
2014-10-17 2014-10-15 1.442 2,271,694 -124,233 0.05% 3,276,802
2014-10-16 2014-10-14 1.442 2,395,927 -88,738 0.05% 3,456,002
2014-10-15 2014-10-13 1.442 2,484,665 -88,738 0.05% 3,584,002
2014-10-14 2014-10-10 1.454 2,573,403 -17,747 0.05% 3,741,002
2014-10-13 2014-10-09 1.454 2,591,150 -53,243 0.06% 3,766,801
2014-10-10 2014-10-08 1.454 2,644,393 -266,214 0.06% 3,844,201
2014-10-09 2014-10-07 1.488 2,910,607 +53,243 0.06% 4,329,601
2014-10-07 2014-10-03 1.397 2,857,364 -372,700 0.06% 3,992,801
2014-10-06 2014-09-30 1.409 3,230,064 +461,438 0.07% 4,550,001
2014-09-30 2014-09-26 1.476 2,768,626 +195,223 0.06% 4,087,201
2014-09-29 2014-09-25 1.521 2,573,403 +408,195 0.05% 3,915,002
2014-09-26 2014-09-24 1.510 2,165,208 -17,748 0.05% 3,269,601
2014-09-25 2014-09-23 1.521 2,182,956 -35,495 0.05% 3,321,002
2014-09-24 2014-09-22 1.521 2,218,451 -88,738 0.05% 3,375,002
2014-09-23 2014-09-19 1.521 2,307,189 -195,223 0.05% 3,510,002
2014-09-22 2014-09-18 1.510 2,502,412 -159,729 0.05% 3,778,801
2014-09-19 2014-09-17 1.544 2,662,141 +479,185 0.06% 4,110,002
2014-09-18 2014-09-16 1.510 2,182,956 +106,486 0.05% 3,296,402
2014-09-17 2014-09-15 1.521 2,076,470 +266,214 0.04% 3,159,001
2014-09-16 2014-09-12 1.533 1,810,256 +922,875 0.04% 2,774,401
2014-09-15 2014-09-11 1.521 887,381 -141,981 0.02% 1,350,002
2014-09-12 2014-09-10 1.510 1,029,362 +496,933 0.02% 1,554,402
2014-09-10 2014-09-05 1.544 532,429 -53,243 0.01% 822,002
2014-09-05 2014-09-03 1.544 585,672 +319,457 0.01% 904,202
2014-09-04 2014-09-02 1.533 266,215 +53,243 0.01% 408,002
2014-09-03 2014-09-01 1.476 212,972 +70,990 0.00% 314,401
2014-09-02 2014-08-29 1.533 141,982 -141,980 0.00% 217,602
2014-09-01 2014-08-28 1.623 283,962 +17,747 0.01% 460,801
2014-08-29 2014-08-27 1.623 266,215 +17,748 0.01% 432,002
2014-08-28 2014-08-26 1.611 248,467 -70,991 0.01% 400,401
2014-08-27 2014-08-25 1.668 319,458 +17,748 0.01% 532,802
2014-08-26 2014-08-22 1.668 301,710 -17,748 0.01% 503,201
2014-08-25 2014-08-21 1.668 319,458 +17,748 0.01% 532,802
2014-08-22 2014-08-20 1.690 301,710 -35,495 0.01% 510,001
2014-08-21 2014-08-19 1.623 337,205 -88,738 0.01% 547,201
2014-08-20 2014-08-18 1.634 425,943 +319,457 0.01% 696,001
2014-08-19 2014-08-15 1.645 106,486 -195,224 0.00% 175,201
2014-08-18 2014-08-14 1.679 301,710 -35,495 0.01% 506,601
2014-08-15 2014-08-13 1.702 337,205 +337,204 0.01% 573,801
2014-08-14 2014-08-12 1.611 1 -17,747 0.00% 2
2014-08-13 2014-08-11 1.566 17,748 -70,991 0.00% 27,801
2014-08-12 2014-08-08 1.544 88,739 -70,990 0.00% 137,002
2014-08-11 2014-08-07 1.533 159,729 +106,485 0.00% 244,801
2014-07-30 2014-07-28 1.578 53,244 -17,747 0.00% 84,002
2014-07-29 2014-07-25 1.544 70,991 -17,748 0.00% 109,601
2014-07-24 2014-07-22 1.555 88,739 +17,748 0.00% 138,002
2014-07-23 2014-07-21 1.555 70,991 -17,748 0.00% 110,401
2014-07-22 2014-07-18 1.566 88,739 -17,747 0.00% 139,002
2014-07-16 2014-07-14 1.544 106,486 -124,234 0.00% 164,401
2014-07-15 2014-07-11 1.521 230,720 +230,719 0.00% 351,002
2014-07-14 2014-07-10 1.533 1 -301,709 0.00% 2
2014-07-11 2014-07-09 1.555 301,710 +159,728 0.01% 469,201
2014-07-10 2014-07-08 1.566 141,982 -372,699 0.00% 222,402
2014-07-09 2014-07-07 1.578 514,681 +212,971 0.01% 812,001
2014-07-03 2014-06-30 1.611 301,710 +88,738 0.01% 486,201
2014-06-26 2014-06-24 1.555 212,972 -532,428 0.00% 331,201
2014-06-25 2014-06-23 1.566 745,400 -35,495 0.02% 1,167,601
2014-06-24 2014-06-20 1.555 780,895 -248,467 0.02% 1,214,401
2014-06-23 2014-06-19 1.521 1,029,362 +922,876 0.02% 1,566,002
2014-06-13 2014-06-11 1.488 106,486 -212,972 0.00% 158,401
2014-06-09 2014-06-05 1.476 319,458 +17,748 0.01% 471,602
2014-06-06 2014-06-04 1.473 301,710 -17,748 0.01% 444,463
2014-06-05 2014-06-03 1.496 319,458 +1,770 0.01% 477,848
2014-06-03 2014-05-29 1.450 317,688 +17,649 0.01% 460,801
2014-05-28 2014-05-26 1.450 300,039 +35,299 0.01% 435,201
2014-05-27 2014-05-23 1.450 264,740 +105,895 0.01% 384,001
2014-05-23 2014-05-21 1.450 158,845 +35,299 0.00% 230,402
2014-05-22 2014-05-20 1.462 123,546 -35,299 0.00% 180,601
2014-05-21 2014-05-19 1.416 158,845 -35,298 0.00% 225,002
2014-05-20 2014-05-16 1.405 194,143 +17,649 0.00% 272,801
2014-05-19 2014-05-15 1.405 176,494 +88,247 0.00% 248,001
2014-05-16 2014-05-14 1.428 88,247 -88,247 0.00% 126,001
2014-05-15 2014-05-13 1.416 176,494 -211,792 0.00% 250,001
2014-05-14 2014-05-12 1.348 388,286 +194,143 0.01% 523,602
2014-05-13 2014-05-09 1.382 194,143 -70,597 0.00% 268,401
2014-05-12 2014-05-08 1.416 264,740 +211,791 0.01% 375,001
2014-05-09 2014-05-07 1.428 52,949 -70,597 0.00% 75,602
2014-05-08 2014-05-05 1.450 123,546 +52,948 0.00% 179,201
2014-05-07 2014-05-02 1.428 70,598 -52,948 0.00% 100,801
2014-05-05 2014-04-30 1.450 123,546 -70,597 0.00% 179,201
2014-05-02 2014-04-29 1.450 194,143 -88,247 0.00% 281,601
2014-04-30 2014-04-28 1.439 282,390 +52,948 0.01% 406,402
2014-04-29 2014-04-25 1.462 229,442 -88,246 0.01% 335,402
2014-04-28 2014-04-24 1.496 317,688 -141,195 0.01% 475,201
2014-04-25 2014-04-23 1.473 458,883 +52,948 0.01% 676,002
2014-04-24 2014-04-22 1.484 405,935 +88,247 0.01% 602,601
2014-04-23 2014-04-17 1.507 317,688 +70,597 0.01% 478,801
2014-04-22 2014-04-16 1.496 247,091 -17,649 0.01% 369,601
2014-04-17 2014-04-15 1.507 264,740 -17,650 0.01% 399,001
2014-04-16 2014-04-14 1.552 282,390 +17,650 0.01% 438,402
2014-04-15 2014-04-11 1.530 264,740 -17,650 0.01% 405,001
2014-04-14 2014-04-10 1.564 282,390 +194,143 0.01% 441,602
2014-04-10 2014-04-08 1.530 88,247 +88,246 0.00% 135,001
2014-04-09 2014-04-07 1.518 1 -319,526 0.00% 2
2014-04-08 2014-04-04 1.564 319,527 +282,388 0.01% 499,677
2014-04-04 2014-04-02 1.507 37,139 -229,441 0.00% 55,974
2014-04-03 2014-04-01 1.496 266,580 +105,896 0.01% 398,753
2014-04-02 2014-03-31 1.496 160,684 -70,597 0.00% 240,353
2014-04-01 2014-03-28 1.496 231,281 +52,948 0.01% 345,952
2014-03-31 2014-03-27 1.473 178,333 +1,839 0.00% 262,711
2014-03-28 2014-03-26 1.507 176,494 +123,545 0.00% 266,001
2014-03-27 2014-03-25 1.416 52,949 -17,649 0.00% 75,002
2014-03-26 2014-03-24 1.439 70,598 +70,597 0.00% 101,601
2014-03-24 2014-03-20 1.405 1 -17,649 0.00% 1
2014-03-21 2014-03-19 1.405 17,650 -35,299 0.00% 24,801
2014-03-20 2014-03-18 1.394 52,949 -52,948 0.00% 73,802
2014-03-19 2014-03-17 1.439 105,897 -370,635 0.00% 152,402
2014-03-17 2014-03-13 1.462 476,532 +158,844 0.01% 696,601
2014-03-14 2014-03-12 1.450 317,688 +229,441 0.01% 460,801
2014-03-07 2014-03-05 1.541 88,247 -52,948 0.00% 136,001
2014-03-06 2014-03-04 1.552 141,195 +17,649 0.00% 219,201
2014-03-05 2014-03-03 1.541 123,546 +35,299 0.00% 190,401
2014-03-03 2014-02-27 1.530 88,247 +70,597 0.00% 135,001
2014-02-27 2014-02-25 1.530 17,650 -388,285 0.00% 27,001
2014-02-26 2014-02-24 1.518 405,935 +405,934 0.01% 616,401
2014-02-25 2014-02-21 1.541 1 -405,934 0.00% 2
2014-02-24 2014-02-20 1.541 405,935 +17,649 0.01% 625,602
2014-02-21 2014-02-19 1.541 388,286 +194,143 0.01% 598,402
2014-02-20 2014-02-18 1.552 194,143 -17,650 0.00% 301,401
2014-02-18 2014-02-14 1.575 211,793 +141,195 0.00% 333,602
2014-02-17 2014-02-13 1.564 70,598 -35,299 0.00% 110,401
2014-02-14 2014-02-12 1.586 105,897 +105,896 0.00% 168,002
2014-02-13 2014-02-11 1.552 1 -176,493 0.00% 2
2014-02-12 2014-02-10 1.530 176,494 -264,740 0.00% 270,001
2014-02-11 2014-02-07 1.473 441,234 +335,337 0.01% 650,002
2014-02-10 2014-02-06 1.439 105,897 +88,247 0.00% 152,402
2014-02-07 2014-02-05 1.416 17,650 -229,441 0.00% 25,001
2014-02-06 2014-02-04 1.462 247,091 +247,090 0.01% 361,201
2014-02-05 2014-01-30 1.496 1 -882,465 0.00% 1
2014-02-04 2014-01-28 1.428 882,466 +723,621 0.02% 1,260,001
2014-01-29 2014-01-27 1.462 158,845 -52,948 0.00% 232,202
2014-01-28 2014-01-24 1.496 211,793 -17,649 0.00% 316,802
2014-01-22 2014-01-20 1.564 229,442 -282,389 0.01% 358,802
2014-01-21 2014-01-17 1.586 511,831 +17,650 0.01% 812,002
2014-01-16 2014-01-14 1.586 494,181 -352,986 0.01% 784,001
2014-01-15 2014-01-13 1.541 847,167 -35,298 0.02% 1,305,601
2014-01-14 2014-01-10 1.564 882,465 +70,597 0.02% 1,380,000
2014-01-13 2014-01-09 1.575 811,868 +88,246 0.02% 1,278,800
2014-01-10 2014-01-08 1.586 723,622 -247,090 0.02% 1,148,001
2014-01-07 2014-01-03 1.609 970,712 -141,194 0.02% 1,562,000
2014-01-03 2013-12-31 1.620 1,111,906 -88,247 0.03% 1,801,800
2013-12-30 2013-12-24 1.518 1,200,153 +35,299 0.03% 1,822,400
2013-12-23 2013-12-19 1.507 1,164,854 +17,649 0.03% 1,755,600
2013-12-20 2013-12-18 1.484 1,147,205 +70,597 0.03% 1,703,000
2013-12-19 2013-12-17 1.473 1,076,608 -1,835,527 0.02% 1,586,001
2013-12-18 2013-12-16 1.552 2,912,135 -17,650 0.07% 4,521,000
2013-12-17 2013-12-13 1.564 2,929,785 -280,531 0.07% 4,581,601
2013-12-16 2013-12-12 1.586 3,210,316 -970,712 0.07% 5,093,053
2013-12-13 2013-12-11 1.575 4,181,028 +1,288,400 0.09% 6,585,675
2013-12-12 2013-12-10 1.575 2,892,628 -388,285 0.07% 4,556,273
2013-12-11 2013-12-09 1.552 3,280,913 -17,649 0.07% 5,093,516
2013-12-10 2013-12-06 1.586 3,298,562 -582,428 0.07% 5,233,052
2013-12-09 2013-12-05 1.609 3,880,990 -653,024 0.09% 6,245,012
2013-12-06 2013-12-04 1.598 4,534,014 -564,778 0.10% 7,244,432
2013-12-05 2013-12-03 1.609 5,098,792 -423,583 0.12% 8,204,612
2013-12-04 2013-12-02 1.598 5,522,375 +441,233 0.13% 8,823,632
2013-12-03 2013-11-29 1.643 5,081,142 -248,948 0.12% 8,348,947
2013-12-02 2013-11-28 1.643 5,330,090 -141,195 0.12% 8,758,000
2013-11-29 2013-11-27 1.598 5,471,285 +17,650 0.12% 8,742,001
2013-11-28 2013-11-26 1.564 5,453,635 -176,493 0.12% 8,528,400
2013-11-26 2013-11-22 1.598 5,630,128 -1,694,334 0.13% 8,995,800
2013-11-25 2013-11-21 1.609 7,324,462 +5,718,374 0.17% 11,786,001
2013-11-21 2013-11-19 1.507 1,606,088 -1,358,996 0.04% 2,420,602
2013-11-20 2013-11-18 1.507 2,965,084 +1,553,139 0.07% 4,468,801
2013-11-19 2013-11-15 1.473 1,411,945 +864,816 0.03% 2,080,001
2013-11-18 2013-11-14 1.439 547,129 +123,545 0.01% 787,401
2013-11-15 2013-11-13 1.394 423,584 +88,246 0.01% 590,401
2013-11-14 2013-11-12 1.439 335,338 +35,299 0.01% 482,602
2013-11-13 2013-11-11 1.462 300,039 +35,299 0.01% 438,601
2013-11-12 2013-11-08 1.507 264,740 -282,389 0.01% 399,001
2013-11-11 2013-11-07 1.507 547,129 +547,128 0.01% 824,601
2013-11-08 2013-11-06 1.473 1 -229,441 0.00% 1
2013-11-07 2013-11-05 1.428 229,442 -476,531 0.01% 327,601
2013-11-06 2013-11-04 1.416 705,973 +123,545 0.02% 1,000,001
2013-11-05 2013-11-01 1.371 582,428 +229,441 0.01% 798,601
2013-11-04 2013-10-31 1.405 352,987 -3,971,094 0.01% 496,001
2013-11-01 2013-10-30 1.382 4,324,081 +2,223,813 0.10% 5,978,002
2013-10-31 2013-10-29 1.292 2,100,268 +1,800,229 0.05% 2,713,201
2013-10-30 2013-10-28 1.281 300,039 +70,597 0.01% 384,201
2013-10-25 2013-10-23 1.314 229,442 -105,896 0.01% 301,601
2013-10-24 2013-10-22 1.314 335,338 +264,740 0.01% 440,802
2013-10-23 2013-10-21 1.337 70,598 +70,597 0.00% 94,401
2013-10-21 2013-10-17 1.314 1 -529,478 0.00% 1
2013-10-17 2013-10-15 1.337 529,479 -35,299 0.01% 708,000
2013-10-16 2013-10-11 1.348 564,778 -52,948 0.01% 761,600
2013-10-11 2013-10-09 1.337 617,726 -88,246 0.01% 826,000
2013-10-10 2013-10-08 1.360 705,972 -123,545 0.02% 960,000
2013-10-09 2013-10-07 1.382 829,517 +529,479 0.02% 1,146,800
2013-10-07 2013-10-03 1.303 300,038 -35,299 0.01% 391,000
2013-10-04 2013-10-02 1.281 335,337 -405,934 0.01% 429,400
2013-10-03 2013-09-30 1.247 741,271 -370,635 0.02% 924,000
2013-09-30 2013-09-26 1.224 1,111,906 +441,232 0.03% 1,360,800
2013-09-26 2013-09-24 1.258 670,674 -52,948 0.02% 843,601
2013-09-25 2013-09-23 1.269 723,622 -1,376,645 0.02% 918,401
2013-09-24 2013-09-19 1.281 2,100,267 +2,082,618 0.05% 2,689,400
2013-09-19 2013-09-17 1.281 17,649 -847,167 0.00% 22,600
2013-09-17 2013-09-13 1.179 864,816 +441,233 0.02% 1,019,200
2013-09-12 2013-09-10 1.213 423,583 +388,284 0.01% 513,600
2013-09-11 2013-09-09 1.247 35,299 -2,929,784 0.00% 44,000
2013-09-10 2013-09-06 1.269 2,965,083 -70,597 0.07% 3,763,200
2013-09-05 2013-09-03 1.292 3,035,680 -1,182,504 0.07% 3,921,599
2013-09-04 2013-09-02 1.167 4,218,184 +441,233 0.10% 4,923,400
2013-09-03 2013-08-30 1.167 3,776,951 +847,166 0.09% 4,408,400
2013-09-02 2013-08-29 1.235 2,929,785 +35,299 0.07% 3,618,800
2013-08-30 2013-08-28 1.201 2,894,486 +1,517,840 0.07% 3,476,800
2013-08-29 2013-08-27 1.337 1,376,646 +1,238,213 0.03% 1,840,800
2013-08-28 2013-08-26 1.462 138,433 +17,649 0.00% 202,363
2013-08-27 2013-08-23 1.416 120,784 +70,597 0.00% 171,089
2013-08-26 2013-08-22 1.462 50,187 -149,400 0.00% 73,364
2013-08-23 2013-08-21 1.518 199,587 -264,740 0.00% 303,068
2013-08-22 2013-08-20 1.530 464,327 -123,545 0.01% 710,330
2013-08-21 2013-08-19 1.575 587,872 -317,687 0.01% 925,976
2013-08-20 2013-08-16 1.564 905,559 -282,389 0.02% 1,416,114
2013-08-19 2013-08-15 1.564 1,187,948 -105,896 0.03% 1,857,714
2013-08-16 2013-08-13 1.609 1,293,844 +441,233 0.03% 2,081,961
2013-08-15 2013-08-12 1.586 852,611 +32,536 0.02% 1,352,637
2013-08-13 2013-08-09 1.620 820,075 -5,321,883 0.02% 1,328,899
2013-08-12 2013-08-08 1.552 6,141,958 -582,427 0.14% 9,535,200
2013-08-09 2013-08-07 1.530 6,724,385 -423,584 0.15% 10,287,000
2013-08-07 2013-08-05 1.564 7,147,969 -158,843 0.16% 11,178,001
2013-08-06 2013-08-02 1.541 7,306,812 -441,233 0.17% 11,260,800
2013-08-05 2013-08-01 1.552 7,748,045 -52,948 0.18% 12,028,600
2013-08-02 2013-07-31 1.586 7,800,993 +335,337 0.18% 12,376,000
2013-07-31 2013-07-29 1.586 7,465,656 -105,896 0.17% 11,844,000
2013-07-30 2013-07-26 1.620 7,571,552 -300,038 0.17% 12,269,400
2013-07-29 2013-07-25 1.654 7,871,590 +529,479 0.18% 13,023,200
2013-07-26 2013-07-24 1.700 7,342,111 +1,641,385 0.17% 12,480,000
2013-07-25 2013-07-23 1.620 5,700,726 +176,494 0.13% 9,237,801
2013-07-24 2013-07-22 1.609 5,524,232 -35,299 0.13% 8,889,199
2013-07-22 2013-07-18 1.632 5,559,531 -441,233 0.13% 9,072,000
2013-07-19 2013-07-17 1.620 6,000,764 -441,232 0.14% 9,724,001
2013-07-16 2013-07-12 1.632 6,441,996 +758,920 0.15% 10,511,999
2013-07-15 2013-07-11 1.666 5,683,076 +2,012,021 0.13% 9,466,800
2013-07-12 2013-07-10 1.586 3,671,055 +352,986 0.08% 5,823,999
2013-07-11 2013-07-09 1.598 3,318,069 +142,077 0.08% 5,301,599
2013-07-10 2013-07-08 1.609 3,175,992 -494,181 0.07% 5,110,579
2013-07-09 2013-07-05 1.643 3,670,173 -1 0.08% 6,030,550
2013-07-08 2013-07-04 1.609 3,670,174 +317,688 0.08% 5,905,782
2013-07-05 2013-07-03 1.654 3,352,486 +264,739 0.08% 5,546,541
2013-07-04 2013-07-02 1.677 3,087,747 -17,649 0.07% 5,178,522
2013-07-03 2013-06-28 1.779 3,105,396 -653,024 0.07% 5,524,831
2013-07-02 2013-06-27 1.722 3,758,420 -653,025 0.09% 6,473,681
2013-06-28 2013-06-26 1.734 4,411,445 +1,447,243 0.10% 7,648,472
2013-06-27 2013-06-25 1.666 2,964,202 -529,479 0.07% 4,937,732
2013-06-26 2013-06-24 1.688 3,493,681 -105,896 0.08% 5,898,912
2013-06-25 2013-06-21 1.836 3,599,577 +1,376,646 0.08% 6,607,982
2013-06-24 2013-06-20 1.892 2,222,931 -468,589 0.05% 4,206,732
2013-06-21 2013-06-19 1.926 2,691,520 +1,588,438 0.06% 5,185,002
2013-06-20 2013-06-18 1.836 1,103,082 +176,493 0.03% 2,025,001
2013-06-19 2013-06-17 1.790 926,589 +105,895 0.02% 1,659,001
2013-06-18 2013-06-14 1.802 820,694 +547,129 0.02% 1,478,702
2013-06-17 2013-06-13 1.813 273,565 -370,636 0.01% 496,001
2013-06-14 2013-06-11 1.779 644,201 +35,299 0.01% 1,146,102
2013-06-13 2013-06-10 1.745 608,902 +423,583 0.01% 1,062,602
2013-06-11 2013-06-07 1.564 185,319 +141,195 0.00% 289,802
2013-06-10 2013-06-06 1.586 44,124 -317,688 0.00% 70,001
2013-06-07 2013-06-05 1.598 361,812 -370,635 0.01% 578,102
2013-06-06 2013-06-04 1.620 732,447 -52,948 0.02% 1,186,901
2013-06-05 2013-06-03 1.609 785,395 -476,531 0.02% 1,263,801
2013-06-04 2013-05-31 1.643 1,261,926 +247,090 0.03% 2,073,501
2013-06-03 2013-05-30 1.598 1,014,836 +35,299 0.02% 1,621,502
2013-05-31 2013-05-29 1.620 979,537 -17,650 0.02% 1,587,301
2013-05-30 2013-05-28 1.677 997,187 +141,195 0.02% 1,672,402
2013-05-29 2013-05-27 1.643 855,992 -52,948 0.02% 1,406,501
2013-05-27 2013-05-23 1.598 908,940 +105,896 0.02% 1,452,301
2013-05-24 2013-05-22 1.620 803,044 -635,375 0.02% 1,301,301
2013-05-23 2013-05-21 1.700 1,438,419 +114,720 0.03% 2,445,001
2013-05-22 2013-05-20 1.734 1,323,699 +105,896 0.03% 2,295,002
2013-05-21 2013-05-16 1.734 1,217,803 -12,606 0.03% 2,111,402
2013-05-20 2013-05-15 1.734 1,230,409 +52,948 0.03% 2,133,258
2013-05-16 2013-05-14 1.768 1,177,461 -52,948 0.03% 2,081,486
2013-05-15 2013-05-13 1.722 1,230,409 -70,597 0.03% 2,119,315
2013-05-14 2013-05-10 1.734 1,301,006 -88,247 0.03% 2,255,657
2013-05-13 2013-05-09 1.654 1,389,253 -158,843 0.03% 2,298,458
2013-05-09 2013-05-07 1.666 1,548,096 -317,688 0.04% 2,578,800
2013-05-08 2013-05-06 1.688 1,865,784 -105,896 0.04% 3,150,286
2013-05-07 2013-05-03 1.700 1,971,680 -1,076,607 0.04% 3,351,429
2013-05-06 2013-05-02 1.707 3,048,287 +52,948 0.07% 5,203,979
2013-05-03 2013-04-30 1.616 2,995,339 +153,562 0.07% 4,840,862
2013-04-29 2013-04-25 1.536 2,841,777 -369,029 0.07% 4,366,286
2013-04-26 2013-04-24 1.480 3,210,806 +1,476,117 0.07% 4,750,571
2013-04-25 2013-04-23 1.480 1,734,689 +333,884 0.04% 2,566,572
2013-04-24 2013-04-22 1.502 1,400,805 -87,865 0.03% 2,104,457
2013-04-23 2013-04-19 1.480 1,488,670 +579,904 0.03% 2,202,572
2013-04-22 2013-04-18 1.480 908,766 +351,456 0.02% 1,344,571
2013-04-19 2013-04-17 1.593 557,310 +12,552 0.01% 888,001
2013-04-18 2013-04-16 1.582 544,758 +35,145 0.01% 861,801
2013-04-17 2013-04-15 1.616 509,613 +87,864 0.01% 823,602
2013-04-15 2013-04-11 1.639 421,749 +105,437 0.01% 691,202
2013-04-12 2013-04-10 1.628 316,312 +35,146 0.01% 514,802
2013-04-11 2013-04-09 1.582 281,166 +246,019 0.01% 444,801
2013-04-10 2013-04-08 1.605 35,147 +35,146 0.00% 56,402
2013-04-09 2013-04-05 1.616 1 -70,291 0.00% 2
2013-04-08 2013-04-03 1.696 70,292 -456,894 0.00% 119,201
2013-04-05 2013-04-02 1.719 527,186 +509,612 0.01% 906,002
2013-04-03 2013-03-28 1.741 17,574 -650,194 0.00% 30,602
2013-04-02 2013-03-27 1.719 667,768 +571,117 0.02% 1,147,601
2013-03-27 2013-03-25 1.730 96,651 +17,572 0.00% 167,201
2013-03-26 2013-03-22 1.730 79,079 -228,446 0.00% 136,802
2013-03-25 2013-03-21 1.662 307,525 +35,145 0.01% 511,001
2013-03-22 2013-03-20 1.650 272,380 -87,864 0.01% 449,502
2013-03-21 2013-03-19 1.639 360,244 -2,732,574 0.01% 590,402
2013-03-20 2013-03-18 1.639 3,092,818 -1,142,234 0.07% 5,068,801
2013-03-19 2013-03-15 1.684 4,235,052 -2,354,758 0.10% 7,133,602
2013-03-18 2013-03-14 1.753 6,589,810 +5,025,828 0.15% 11,550,001
2013-03-15 2013-03-13 1.684 1,563,982 +87,864 0.04% 2,634,401
2013-03-14 2013-03-12 1.673 1,476,118 +20,625 0.03% 2,469,601
2013-03-13 2013-03-11 1.775 1,455,493 +439,321 0.03% 2,584,182
2013-03-12 2013-03-08 1.764 1,016,172 +87,864 0.02% 1,792,616
2013-03-11 2013-03-07 1.798 928,308 -3,053 0.02% 1,669,312
2013-03-08 2013-03-06 1.821 931,361 +17,573 0.02% 1,696,002
2013-03-07 2013-03-05 1.821 913,788 -87,864 0.02% 1,664,002
2013-03-06 2013-03-04 1.775 1,001,652 -52,718 0.02% 1,778,402
2013-03-05 2013-03-01 1.775 1,054,370 -228,447 0.02% 1,872,001
2013-03-04 2013-02-28 1.741 1,282,817 -82,042 0.03% 2,233,801
2013-03-01 2013-02-27 1.707 1,364,859 +70,291 0.03% 2,330,062
2013-02-28 2013-02-26 1.616 1,294,568 -404,175 0.03% 2,092,192
2013-02-27 2013-02-25 1.605 1,698,743 +140,583 0.04% 2,726,059
2013-02-26 2013-02-22 1.650 1,558,160 +369,029 0.04% 2,571,393
2013-02-25 2013-02-21 1.684 1,189,131 +210,874 0.03% 2,002,995
2013-02-22 2013-02-20 1.593 978,257 -17,573 0.02% 1,558,725
2013-02-21 2013-02-19 1.548 995,830 +222,625 0.02% 1,541,390
2013-02-20 2013-02-18 1.616 773,205 -492,039 0.02% 1,249,601
2013-02-19 2013-02-15 1.593 1,265,244 +316,311 0.03% 2,016,001
2013-02-18 2013-02-14 1.468 948,933 +17,572 0.02% 1,393,201
2013-02-15 2013-02-08 1.457 931,361 -263,592 0.02% 1,356,802
2013-02-14 2013-02-07 1.480 1,194,953 +351,457 0.03% 1,768,001
2013-02-08 2013-02-06 1.491 843,496 -702,913 0.02% 1,257,601
2013-02-07 2013-02-05 1.457 1,546,409 -193,302 0.04% 2,252,801
2013-02-06 2013-02-04 1.457 1,739,711 -70,291 0.04% 2,534,402
2013-02-05 2013-02-01 1.457 1,810,002 +1,124,661 0.04% 2,636,802
2013-02-04 2013-01-31 1.400 685,341 +246,020 0.02% 959,401
2013-02-01 2013-01-30 1.423 439,321 +386,602 0.01% 625,001
2013-01-31 2013-01-29 1.354 52,719 -17,573 0.00% 71,401
2013-01-30 2013-01-28 1.343 70,292 -70,291 0.00% 94,401
2013-01-29 2013-01-25 1.354 140,583 -158,156 0.00% 190,401
2013-01-28 2013-01-24 1.366 298,739 -35,146 0.01% 408,001
2013-01-24 2013-01-22 1.400 333,885 +158,156 0.01% 467,402
2013-01-23 2013-01-21 1.400 175,729 +175,728 0.00% 246,001
2013-01-21 2013-01-17 1.343 1 -105,437 0.00% 1
2013-01-16 2013-01-14 1.400 105,438 -527,185 0.00% 147,601
2013-01-15 2013-01-11 1.389 632,623 +52,719 0.01% 878,402
2013-01-14 2013-01-10 1.389 579,904 +263,592 0.01% 805,201
2013-01-11 2013-01-09 1.434 316,312 +87,864 0.01% 453,602
2013-01-09 2013-01-07 1.411 228,448 +17,573 0.01% 322,402
2013-01-07 2013-01-03 1.411 210,875 +35,146 0.00% 297,602
2013-01-03 2012-12-31 1.457 175,729 +105,437 0.00% 256,001
2012-12-28 2012-12-24 1.411 70,292 +35,145 0.00% 99,201
2012-12-27 2012-12-20 1.309 35,147 +35,146 0.00% 46,002
2012-12-21 2012-12-19 1.286 1 -263,592 0.00% 1
2012-12-20 2012-12-18 1.275 263,593 +17,573 0.01% 336,001
2012-12-18 2012-12-14 1.309 246,020 -17,573 0.01% 322,001
2012-12-14 2012-12-12 1.332 263,593 -52,719 0.01% 351,001
2012-12-13 2012-12-11 1.332 316,312 +298,738 0.01% 421,202
2012-12-12 2012-12-10 1.332 17,574 -35,145 0.00% 23,402
2012-12-11 2012-12-07 1.332 52,719 +52,718 0.00% 70,201
2012-12-07 2012-12-05 1.366 1 -70,291 0.00% 1
2012-12-06 2012-12-04 1.354 70,292 -70,291 0.00% 95,201
2012-12-05 2012-12-03 1.332 140,583 +140,582 0.00% 187,201
2012-11-23 2012-11-21 1.172 1 -1,774,855 0.00% 1
2012-11-22 2012-11-20 1.115 1,774,856 +1,774,855 0.04% 1,979,601
2012-11-15 2012-11-13 1.093 1 -175,728 0.00% 1
2012-11-13 2012-11-09 1.070 175,729 -316,311 0.00% 188,001
2012-11-09 2012-11-07 1.127 492,040 -1,353,107 0.01% 554,401
2012-11-08 2012-11-06 1.127 1,845,147 +1,107,087 0.04% 2,079,000
2012-11-07 2012-11-05 1.127 738,060 -878,641 0.02% 831,602
2012-11-06 2012-11-02 1.093 1,616,701 -439,320 0.04% 1,766,401
2012-11-05 2012-11-01 1.093 2,056,021 +2,056,020 0.05% 2,246,401
2012-05-09 2012-05-07 0.888 1 -35,146 0.00% 1
2012-05-02 2012-04-27 0.876 35,147 +35,146 0.00% 30,801
2012-03-12 2012-03-08 0.854 1 -8,786 0.00% 1
2012-02-27 2012-02-23 0.899 8,787 +8,786 0.00% 7,901
2012-01-18 2012-01-16 0.717 1 -175,728 0.00% 1
2012-01-16 2012-01-12 0.751 175,729 +17,573 0.00% 132,001
2012-01-13 2012-01-11 0.728 158,156 -1,511,263 0.00% 115,200
2012-01-12 2012-01-10 0.728 1,669,419 -369,030 0.04% 1,216,000
2012-01-11 2012-01-09 0.728 2,038,449 +2,038,448 0.05% 1,484,801
2011-10-07 2011-10-04 0.415 1 -263,592 0.00% 0
2011-10-04 2011-09-30 0.472 263,593 -17,573 0.01% 124,500
2011-10-03 2011-09-28 0.472 281,166 -70,291 0.01% 132,800
2011-09-30 2011-09-27 0.472 351,457 +87,864 0.01% 166,000
2011-09-19 2011-09-15 0.563 263,593 +1 0.01% 148,500
2011-05-26 2011-05-24 0.865 263,592 -17,573 0.01% 228,000
2011-05-25 2011-05-23 0.854 281,165 +17,573 0.01% 240,000
2011-04-26 2011-04-20 1.002 263,592 -52,719 0.01% 264,000
2011-03-22 2011-03-18 0.876 316,311 +35,146 0.01% 277,200
2011-03-18 2011-03-16 0.888 281,165 -35,146 0.01% 249,600
2011-03-04 2011-03-02 0.910 316,311 -1,142,233 0.01% 288,000
2011-03-03 2011-03-01 0.910 1,458,544 +175,728 0.03% 1,328,000
2011-03-02 2011-02-28 0.933 1,282,816 +404,175 0.03% 1,197,200
2011-03-01 2011-02-25 0.899 878,641 -843,496 0.02% 790,000
2011-02-28 2011-02-24 0.865 1,722,137 +773,204 0.04% 1,489,600
2011-02-25 2011-02-23 0.888 948,933 +316,311 0.02% 842,400
2011-02-23 2011-02-21 0.899 632,622 +70,292 0.01% 568,800
2011-02-22 2011-02-18 0.910 562,330 +17,572 0.01% 512,000
2011-02-21 2011-02-17 0.910 544,758 +70,292 0.01% 496,000
2011-02-15 2011-02-11 0.945 474,466 +70,291 0.01% 448,200
2011-02-14 2011-02-10 0.922 404,175 +87,864 0.01% 372,600
2011-02-01 2011-01-28 0.956 316,311 -105,437 0.01% 302,400
2011-01-31 2011-01-27 0.956 421,748 +105,437 0.01% 403,200
2011-01-28 2011-01-26 0.922 316,311 -17,573 0.01% 291,600
2011-01-27 2011-01-25 0.945 333,884 +17,573 0.01% 315,400
2011-01-26 2011-01-24 0.956 316,311 -492,039 0.01% 302,400
2011-01-20 2011-01-18 0.967 808,350 +52,719 0.02% 782,000
2011-01-13 2011-01-11 1.024 755,631 +17,572 0.02% 774,000
2011-01-12 2011-01-10 1.047 738,059 +281,166 0.02% 772,800
2011-01-05 2011-01-03 1.036 456,893 -948,933 0.01% 473,200
2011-01-04 2010-12-31 1.013 1,405,826 +35,146 0.03% 1,424,000
2011-01-03 2010-12-29 1.013 1,370,680 +351,456 0.03% 1,388,400
2010-12-30 2010-12-28 0.990 1,019,224 +246,020 0.02% 1,009,200
2010-12-23 2010-12-21 1.013 773,204 -193,301 0.02% 783,200
2010-12-21 2010-12-17 1.024 966,505 -52,719 0.02% 990,000
2010-12-20 2010-12-16 1.013 1,019,224 +790,777 0.02% 1,032,400
2010-12-17 2010-12-15 1.013 228,447 -246,019 0.01% 231,400
2010-12-16 2010-12-14 1.036 474,466 -158,156 0.01% 491,400
2010-12-15 2010-12-13 1.036 632,622 +175,729 0.01% 655,200
2010-12-14 2010-12-10 1.058 456,893 -105,437 0.01% 483,600
2010-12-10 2010-12-08 1.081 562,330 +333,883 0.01% 608,000
2010-12-08 2010-12-06 1.081 228,447 -1,114,117 0.01% 247,000
2010-12-07 2010-12-03 1.115 1,342,564 +193,301 0.03% 1,497,440
2010-12-06 2010-12-02 1.093 1,149,263 +903,243 0.03% 1,255,680
2010-12-03 2010-12-01 1.093 246,020 -105,436 0.01% 268,800
2010-12-02 2010-11-30 1.115 351,456 +35,145 0.01% 391,999
2010-12-01 2010-11-29 1.127 316,311 -1,143,112 0.01% 356,400
2010-11-30 2010-11-26 1.138 1,459,423 +773,204 0.03% 1,661,000
2010-11-29 2010-11-25 1.081 686,219 -35,145 0.02% 741,950
2010-11-26 2010-11-24 1.104 721,364 -439,321 0.02% 796,370
2010-11-25 2010-11-23 1.058 1,160,685 +1,160,421 0.03% 1,228,530
2010-11-23 2010-11-19 1.115 264 -51,839 0.00% 294
2010-11-22 2010-11-18 1.127 52,103 -825,923 0.00% 58,707
2010-11-19 2010-11-17 1.104 878,026 -263,593 0.02% 969,321
2010-11-18 2010-11-16 1.127 1,141,619 +807,735 0.03% 1,286,308
2010-11-12 2010-11-10 1.161 333,884 +35,146 0.01% 387,600
2010-10-21 2010-10-19 1.229 298,738 -17,573 0.01% 367,200
2010-08-17 2010-08-13 0.967 316,311 -2,003,302 0.01% 306,000
2010-08-11 2010-08-09 1.013 2,319,613 +35,146 0.05% 2,349,600
2010-08-10 2010-08-06 1.013 2,284,467 -35,146 0.05% 2,314,000
2010-07-05 2010-06-30 0.956 2,319,613 -2,266,894 0.05% 2,217,600
2010-07-02 2010-06-29 0.945 4,586,507 -4,006,604 0.11% 4,332,600
2010-05-20 2010-05-18 1.115 8,593,111 -2,231,749 0.20% 9,584,400
2010-05-19 2010-05-17 1.127 10,824,860 -439,321 0.25% 12,196,800
2010-05-06 2010-05-04 1.241 11,264,181 +1,423,399 0.26% 13,973,801
2010-05-05 2010-05-03 1.286 9,840,782 +562,331 0.23% 12,656,000
2010-04-29 2010-04-27 1.332 9,278,451 -8,787 0.21% 12,355,199
2010-04-27 2010-04-23 1.343 9,287,238 +8,787 0.21% 12,472,600
2010-04-15 2010-04-13 1.434 9,278,451 -650,195 0.21% 13,305,599
2010-04-08 2010-04-01 1.445 9,928,646 +650,195 0.23% 14,351,000
2010-04-07 2010-03-31 1.457 9,278,451 +52,718 0.21% 13,516,799
2010-03-24 2010-03-22 1.445 9,225,733 -10,543,695 0.21% 13,335,000
2010-03-22 2010-03-18 1.468 19,769,428 -9,383,888 0.45% 29,025,000
2010-03-19 2010-03-17 1.502 29,153,316 -21,087,390 0.67% 43,797,600
2010-03-18 2010-03-16 1.491 50,240,706 -10,824,860 1.15% 74,905,801
2010-03-15 2010-03-11 1.514 61,065,566 -8,786 1.40% 92,435,001
2010-03-12 2010-03-10 1.559 61,074,352 +4,401,993 1.40% 95,228,700
2010-03-11 2010-03-09 1.514 56,672,359 +37,342,252 1.30% 85,784,999
2010-03-10 2010-03-08 1.480 19,330,107 +4,393,206 0.44% 28,600,000
2010-03-08 2010-03-04 1.377 14,936,901 +4,393,206 0.34% 20,570,000
2010-03-03 2010-03-01 1.377 10,543,695 +4,920,391 0.24% 14,520,000
2010-02-18 2010-02-12 1.343 5,623,304 -19,330,107 0.13% 7,552,000
2010-02-17 2010-02-11 1.377 24,953,411 +5,623,304 0.57% 34,364,000
2010-02-12 2010-02-10 1.366 19,330,107 +19,330,107 0.44% 26,400,000
2010-02-08 2010-02-04 1.411 0 -5,394,857
2010-02-03 2010-02-01 1.332 5,394,857 -8,030,781 0.12% 7,183,800
2010-02-02 2010-01-29 1.275 13,425,638 -4,164,759 0.34% 17,113,600
2010-01-29 2010-01-27 1.241 17,590,397 -667,768 0.45% 21,821,799
2010-01-28 2010-01-26 1.377 18,258,165 +18,258,165 0.47% 25,143,800
2007-08-28 2007-08-24 1.354 0 -878,641
2007-08-27 2007-08-23 1.241 878,641 +878,641 0.03% 1,090,000
2007-08-15 2007-08-13 1.377 0 -263,592
2007-08-14 2007-08-10 1.400 263,592 +263,592 0.01% 368,999
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top