History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 220,880 | +0 | 0.00% | 32,028 |
| 2025-10-13 | 2025-10-09 | 0.143 | 220,880 | +0 | 0.00% | 31,586 |
| 2025-10-10 | 2025-10-08 | 0.143 | 220,880 | +0 | 0.00% | 31,586 |
| 2025-10-09 | 2025-10-06 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-10-08 | 2025-10-03 | 0.145 | 220,880 | +0 | 0.00% | 32,028 |
| 2025-10-06 | 2025-10-02 | 0.145 | 220,880 | +0 | 0.00% | 32,028 |
| 2025-10-03 | 2025-09-30 | 0.147 | 220,880 | +0 | 0.00% | 32,469 |
| 2025-10-02 | 2025-09-29 | 0.151 | 220,880 | +0 | 0.00% | 33,353 |
| 2025-09-30 | 2025-09-26 | 0.151 | 220,880 | +0 | 0.00% | 33,353 |
| 2025-09-29 | 2025-09-25 | 0.147 | 220,880 | +0 | 0.00% | 32,469 |
| 2025-09-26 | 2025-09-24 | 0.147 | 220,880 | +0 | 0.00% | 32,469 |
| 2025-09-25 | 2025-09-23 | 0.149 | 220,880 | +0 | 0.00% | 32,911 |
| 2025-09-24 | 2025-09-22 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-09-23 | 2025-09-19 | 0.151 | 220,880 | +0 | 0.00% | 33,353 |
| 2025-09-22 | 2025-09-18 | 0.155 | 220,880 | +0 | 0.00% | 34,236 |
| 2025-09-19 | 2025-09-17 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-09-18 | 2025-09-16 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-09-17 | 2025-09-15 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-09-16 | 2025-09-12 | 0.165 | 220,880 | +0 | 0.00% | 36,445 |
| 2025-09-15 | 2025-09-11 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-09-12 | 2025-09-10 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-09-11 | 2025-09-09 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-09-10 | 2025-09-08 | 0.169 | 220,880 | +0 | 0.00% | 37,329 |
| 2025-09-09 | 2025-09-05 | 0.169 | 220,880 | +0 | 0.00% | 37,329 |
| 2025-09-08 | 2025-09-04 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-09-05 | 2025-09-03 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-09-04 | 2025-09-02 | 0.172 | 220,880 | +0 | 0.00% | 37,991 |
| 2025-09-03 | 2025-09-01 | 0.168 | 220,880 | +0 | 0.00% | 37,108 |
| 2025-09-02 | 2025-08-29 | 0.168 | 220,880 | +0 | 0.00% | 37,108 |
| 2025-09-01 | 2025-08-28 | 0.169 | 220,880 | +0 | 0.00% | 37,329 |
| 2025-08-29 | 2025-08-27 | 0.168 | 220,880 | +0 | 0.00% | 37,108 |
| 2025-08-28 | 2025-08-26 | 0.172 | 220,880 | +0 | 0.00% | 37,991 |
| 2025-08-27 | 2025-08-25 | 0.172 | 220,880 | +0 | 0.00% | 37,991 |
| 2025-08-26 | 2025-08-22 | 0.172 | 220,880 | +0 | 0.00% | 37,991 |
| 2025-08-25 | 2025-08-21 | 0.168 | 220,880 | +0 | 0.00% | 37,108 |
| 2025-08-22 | 2025-08-20 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-08-21 | 2025-08-19 | 0.165 | 220,880 | +0 | 0.00% | 36,445 |
| 2025-08-20 | 2025-08-18 | 0.169 | 220,880 | +0 | 0.00% | 37,329 |
| 2025-08-19 | 2025-08-15 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-08-18 | 2025-08-14 | 0.169 | 220,880 | +0 | 0.00% | 37,329 |
| 2025-08-15 | 2025-08-13 | 0.176 | 220,880 | +0 | 0.00% | 38,875 |
| 2025-08-14 | 2025-08-12 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-08-13 | 2025-08-11 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-08-12 | 2025-08-08 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-08-11 | 2025-08-07 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-08-08 | 2025-08-06 | 0.163 | 220,880 | +0 | 0.00% | 36,003 |
| 2025-08-07 | 2025-08-05 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-08-06 | 2025-08-04 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-08-05 | 2025-08-01 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-08-04 | 2025-07-31 | 0.158 | 220,880 | +0 | 0.00% | 34,899 |
| 2025-08-01 | 2025-07-30 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-07-31 | 2025-07-29 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-07-30 | 2025-07-28 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-07-29 | 2025-07-25 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-07-28 | 2025-07-24 | 0.163 | 220,880 | +0 | 0.00% | 36,003 |
| 2025-07-25 | 2025-07-23 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-07-24 | 2025-07-22 | 0.163 | 220,880 | +0 | 0.00% | 36,003 |
| 2025-07-23 | 2025-07-21 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-07-22 | 2025-07-18 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-07-21 | 2025-07-17 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-07-18 | 2025-07-16 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-07-17 | 2025-07-15 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-07-16 | 2025-07-14 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-07-15 | 2025-07-11 | 0.155 | 220,880 | +0 | 0.00% | 34,236 |
| 2025-07-14 | 2025-07-10 | 0.156 | 220,880 | +0 | 0.00% | 34,457 |
| 2025-07-11 | 2025-07-09 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-07-10 | 2025-07-08 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-07-09 | 2025-07-07 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-07-08 | 2025-07-04 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-07-07 | 2025-07-03 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-07-04 | 2025-07-02 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-07-03 | 2025-06-30 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-07-02 | 2025-06-27 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-06-30 | 2025-06-26 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-06-27 | 2025-06-25 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-06-26 | 2025-06-24 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-06-25 | 2025-06-23 | 0.176 | 220,880 | +0 | 0.00% | 38,875 |
| 2025-06-24 | 2025-06-20 | 0.173 | 220,880 | +0 | 0.00% | 38,212 |
| 2025-06-23 | 2025-06-19 | 0.180 | 220,880 | +0 | 0.00% | 39,758 |
| 2025-06-20 | 2025-06-18 | 0.183 | 220,880 | +0 | 0.00% | 40,421 |
| 2025-06-19 | 2025-06-17 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-06-18 | 2025-06-16 | 0.175 | 220,880 | +0 | 0.00% | 38,654 |
| 2025-06-17 | 2025-06-13 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-06-16 | 2025-06-12 | 0.139 | 220,880 | +0 | 0.00% | 30,702 |
| 2025-06-13 | 2025-06-11 | 0.140 | 220,880 | +0 | 0.00% | 30,923 |
| 2025-06-12 | 2025-06-10 | 0.143 | 220,880 | +0 | 0.00% | 31,586 |
| 2025-06-11 | 2025-06-09 | 0.143 | 220,880 | +0 | 0.00% | 31,586 |
| 2025-06-10 | 2025-06-06 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-06-09 | 2025-06-05 | 0.142 | 220,880 | +0 | 0.00% | 31,365 |
| 2025-06-06 | 2025-06-04 | 0.143 | 220,880 | +0 | 0.00% | 31,586 |
| 2025-06-05 | 2025-06-03 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-06-04 | 2025-06-02 | 0.147 | 220,880 | +0 | 0.00% | 32,469 |
| 2025-06-03 | 2025-05-30 | 0.145 | 220,880 | +0 | 0.00% | 32,028 |
| 2025-06-02 | 2025-05-29 | 0.147 | 220,880 | +0 | 0.00% | 32,469 |
| 2025-05-30 | 2025-05-28 | 0.147 | 220,880 | +0 | 0.00% | 32,469 |
| 2025-05-29 | 2025-05-27 | 0.148 | 220,880 | +0 | 0.00% | 32,690 |
| 2025-05-28 | 2025-05-26 | 0.144 | 220,880 | +0 | 0.00% | 31,807 |
| 2025-05-27 | 2025-05-23 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-05-26 | 2025-05-22 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-05-23 | 2025-05-21 | 0.149 | 220,880 | +0 | 0.00% | 32,911 |
| 2025-05-22 | 2025-05-20 | 0.142 | 220,880 | +0 | 0.00% | 31,365 |
| 2025-05-21 | 2025-05-19 | 0.149 | 220,880 | +0 | 0.00% | 32,911 |
| 2025-05-20 | 2025-05-16 | 0.140 | 220,880 | +0 | 0.00% | 30,923 |
| 2025-05-19 | 2025-05-15 | 0.142 | 220,880 | +0 | 0.00% | 31,365 |
| 2025-05-16 | 2025-05-14 | 0.142 | 220,880 | +0 | 0.00% | 31,365 |
| 2025-05-15 | 2025-05-13 | 0.142 | 220,880 | +0 | 0.00% | 31,365 |
| 2025-05-14 | 2025-05-12 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-05-13 | 2025-05-09 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-05-12 | 2025-05-08 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-05-09 | 2025-05-07 | 0.152 | 220,880 | +0 | 0.00% | 33,574 |
| 2025-05-08 | 2025-05-06 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-05-07 | 2025-05-02 | 0.148 | 220,880 | +0 | 0.00% | 32,690 |
| 2025-05-06 | 2025-04-30 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-05-02 | 2025-04-29 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-04-30 | 2025-04-28 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-04-29 | 2025-04-25 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-04-28 | 2025-04-24 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-04-25 | 2025-04-23 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-04-24 | 2025-04-22 | 0.151 | 220,880 | +0 | 0.00% | 33,353 |
| 2025-04-23 | 2025-04-17 | 0.151 | 220,880 | +0 | 0.00% | 33,353 |
| 2025-04-22 | 2025-04-16 | 0.152 | 220,880 | +0 | 0.00% | 33,574 |
| 2025-04-17 | 2025-04-15 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-04-16 | 2025-04-14 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-04-15 | 2025-04-11 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-04-14 | 2025-04-10 | 0.144 | 220,880 | +0 | 0.00% | 31,807 |
| 2025-04-11 | 2025-04-09 | 0.138 | 220,880 | +0 | 0.00% | 30,481 |
| 2025-04-10 | 2025-04-08 | 0.140 | 220,880 | +0 | 0.00% | 30,923 |
| 2025-04-09 | 2025-04-07 | 0.140 | 220,880 | +0 | 0.00% | 30,923 |
| 2025-04-08 | 2025-04-03 | 0.155 | 220,880 | +0 | 0.00% | 34,236 |
| 2025-04-07 | 2025-04-02 | 0.154 | 220,880 | +0 | 0.00% | 34,016 |
| 2025-04-03 | 2025-04-01 | 0.153 | 220,880 | +0 | 0.00% | 33,795 |
| 2025-04-02 | 2025-03-31 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-04-01 | 2025-03-28 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-03-31 | 2025-03-27 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-03-28 | 2025-03-26 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-03-27 | 2025-03-25 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2025-03-26 | 2025-03-24 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2025-03-25 | 2025-03-21 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-03-24 | 2025-03-20 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-03-21 | 2025-03-19 | 0.171 | 220,880 | +0 | 0.00% | 37,770 |
| 2025-03-20 | 2025-03-18 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-03-19 | 2025-03-17 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2025-03-18 | 2025-03-14 | 0.156 | 220,880 | +0 | 0.00% | 34,457 |
| 2025-03-17 | 2025-03-13 | 0.146 | 220,880 | +0 | 0.00% | 32,248 |
| 2025-03-14 | 2025-03-12 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-03-13 | 2025-03-11 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-03-12 | 2025-03-10 | 0.153 | 220,880 | +0 | 0.00% | 33,795 |
| 2025-03-11 | 2025-03-07 | 0.145 | 220,880 | +0 | 0.00% | 32,028 |
| 2025-03-10 | 2025-03-06 | 0.150 | 220,880 | +0 | 0.00% | 33,132 |
| 2025-03-07 | 2025-03-05 | 0.152 | 220,880 | +0 | 0.00% | 33,574 |
| 2025-03-06 | 2025-03-04 | 0.153 | 220,880 | +0 | 0.00% | 33,795 |
| 2025-03-05 | 2025-03-03 | 0.148 | 220,880 | +0 | 0.00% | 32,690 |
| 2025-03-04 | 2025-02-28 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-03-03 | 2025-02-27 | 0.141 | 220,880 | +0 | 0.00% | 31,144 |
| 2025-02-28 | 2025-02-26 | 0.143 | 220,880 | +0 | 0.00% | 31,586 |
| 2025-02-27 | 2025-02-25 | 0.135 | 220,880 | +0 | 0.00% | 29,819 |
| 2025-02-26 | 2025-02-24 | 0.140 | 220,880 | +0 | 0.00% | 30,923 |
| 2025-02-25 | 2025-02-21 | 0.154 | 220,880 | +0 | 0.00% | 34,016 |
| 2025-02-24 | 2025-02-20 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-02-21 | 2025-02-19 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-02-20 | 2025-02-18 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-02-19 | 2025-02-17 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-02-18 | 2025-02-14 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-02-17 | 2025-02-13 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-02-14 | 2025-02-12 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2025-02-13 | 2025-02-11 | 0.165 | 220,880 | +0 | 0.00% | 36,445 |
| 2025-02-12 | 2025-02-10 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-02-11 | 2025-02-07 | 0.161 | 220,880 | +0 | 0.00% | 35,562 |
| 2025-02-10 | 2025-02-06 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-02-07 | 2025-02-05 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2025-02-06 | 2025-02-04 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-02-05 | 2025-02-03 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2025-02-04 | 2025-01-28 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2025-02-03 | 2025-01-24 | 0.155 | 220,880 | +0 | 0.00% | 34,236 |
| 2025-01-27 | 2025-01-23 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-01-24 | 2025-01-22 | 0.160 | 220,880 | +0 | 0.00% | 35,341 |
| 2025-01-23 | 2025-01-21 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-01-22 | 2025-01-20 | 0.158 | 220,880 | +0 | 0.00% | 34,899 |
| 2025-01-21 | 2025-01-17 | 0.159 | 220,880 | +0 | 0.00% | 35,120 |
| 2025-01-20 | 2025-01-16 | 0.162 | 220,880 | +0 | 0.00% | 35,783 |
| 2025-01-17 | 2025-01-15 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-01-16 | 2025-01-14 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-01-15 | 2025-01-13 | 0.165 | 220,880 | +0 | 0.00% | 36,445 |
| 2025-01-14 | 2025-01-10 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-01-13 | 2025-01-09 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-01-10 | 2025-01-08 | 0.164 | 220,880 | +0 | 0.00% | 36,224 |
| 2025-01-09 | 2025-01-07 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-01-08 | 2025-01-06 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2025-01-07 | 2025-01-03 | 0.173 | 220,880 | +0 | 0.00% | 38,212 |
| 2025-01-06 | 2025-01-02 | 0.171 | 220,880 | +0 | 0.00% | 37,770 |
| 2025-01-03 | 2024-12-31 | 0.175 | 220,880 | +0 | 0.00% | 38,654 |
| 2025-01-02 | 2024-12-27 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-12-30 | 2024-12-24 | 0.171 | 220,880 | +0 | 0.00% | 37,770 |
| 2024-12-27 | 2024-12-20 | 0.174 | 220,880 | +0 | 0.00% | 38,433 |
| 2024-12-23 | 2024-12-19 | 0.169 | 220,880 | +0 | 0.00% | 37,329 |
| 2024-12-20 | 2024-12-18 | 0.172 | 220,880 | +0 | 0.00% | 37,991 |
| 2024-12-19 | 2024-12-17 | 0.174 | 220,880 | +0 | 0.00% | 38,433 |
| 2024-12-18 | 2024-12-16 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2024-12-17 | 2024-12-13 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2024-12-16 | 2024-12-12 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2024-12-13 | 2024-12-11 | 0.167 | 220,880 | +0 | 0.00% | 36,887 |
| 2024-12-12 | 2024-12-10 | 0.171 | 220,880 | +0 | 0.00% | 37,770 |
| 2024-12-11 | 2024-12-09 | 0.174 | 220,880 | +0 | 0.00% | 38,433 |
| 2024-12-10 | 2024-12-06 | 0.166 | 220,880 | +0 | 0.00% | 36,666 |
| 2024-12-09 | 2024-12-05 | 0.168 | 220,880 | +0 | 0.00% | 37,108 |
| 2024-12-06 | 2024-12-04 | 0.171 | 220,880 | +0 | 0.00% | 37,770 |
| 2024-12-05 | 2024-12-03 | 0.170 | 220,880 | +0 | 0.00% | 37,550 |
| 2024-12-04 | 2024-12-02 | 0.173 | 220,880 | +0 | 0.00% | 38,212 |
| 2024-12-03 | 2024-11-29 | 0.176 | 220,880 | +0 | 0.00% | 38,875 |
| 2024-12-02 | 2024-11-28 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-11-29 | 2024-11-27 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-11-28 | 2024-11-26 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-11-27 | 2024-11-25 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-11-26 | 2024-11-22 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-11-25 | 2024-11-21 | 0.181 | 220,880 | +0 | 0.00% | 39,979 |
| 2024-11-22 | 2024-11-20 | 0.187 | 220,880 | +0 | 0.00% | 41,305 |
| 2024-11-21 | 2024-11-19 | 0.187 | 220,880 | +0 | 0.00% | 41,305 |
| 2024-11-20 | 2024-11-18 | 0.191 | 220,880 | +0 | 0.00% | 42,188 |
| 2024-11-19 | 2024-11-15 | 0.196 | 220,880 | +0 | 0.00% | 43,292 |
| 2024-11-18 | 2024-11-14 | 0.194 | 220,880 | +0 | 0.00% | 42,851 |
| 2024-11-15 | 2024-11-13 | 0.194 | 220,880 | +0 | 0.00% | 42,851 |
| 2024-11-14 | 2024-11-12 | 0.194 | 220,880 | +0 | 0.00% | 42,851 |
| 2024-11-13 | 2024-11-11 | 0.195 | 220,880 | +0 | 0.00% | 43,072 |
| 2024-11-12 | 2024-11-08 | 0.196 | 220,880 | +0 | 0.00% | 43,292 |
| 2024-11-11 | 2024-11-07 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-11-08 | 2024-11-06 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-11-07 | 2024-11-05 | 0.198 | 220,880 | +0 | 0.00% | 43,734 |
| 2024-11-06 | 2024-11-04 | 0.196 | 220,880 | +0 | 0.00% | 43,292 |
| 2024-11-05 | 2024-11-01 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-11-04 | 2024-10-31 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-11-01 | 2024-10-30 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-10-31 | 2024-10-29 | 0.214 | 220,880 | +0 | 0.00% | 47,268 |
| 2024-10-30 | 2024-10-28 | 0.206 | 220,880 | +0 | 0.00% | 45,501 |
| 2024-10-29 | 2024-10-25 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-10-28 | 2024-10-24 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-10-25 | 2024-10-23 | 0.199 | 220,880 | +0 | 0.00% | 43,955 |
| 2024-10-24 | 2024-10-22 | 0.199 | 220,880 | +0 | 0.00% | 43,955 |
| 2024-10-23 | 2024-10-21 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-10-22 | 2024-10-18 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-10-21 | 2024-10-17 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-10-18 | 2024-10-16 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-10-17 | 2024-10-15 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-10-16 | 2024-10-14 | 0.214 | 220,880 | +0 | 0.00% | 47,268 |
| 2024-10-15 | 2024-10-10 | 0.223 | 220,880 | +0 | 0.00% | 49,256 |
| 2024-10-14 | 2024-10-09 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2024-10-10 | 2024-10-08 | 0.244 | 220,880 | +0 | 0.00% | 53,895 |
| 2024-10-09 | 2024-10-07 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2024-10-08 | 2024-10-04 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2024-10-07 | 2024-10-03 | 0.248 | 220,880 | +0 | 0.00% | 54,778 |
| 2024-10-04 | 2024-10-02 | 0.219 | 220,880 | +0 | 0.00% | 48,373 |
| 2024-10-03 | 2024-09-30 | 0.198 | 220,880 | +0 | 0.00% | 43,734 |
| 2024-10-02 | 2024-09-27 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-09-30 | 2024-09-26 | 0.201 | 220,880 | +0 | 0.00% | 44,397 |
| 2024-09-27 | 2024-09-25 | 0.208 | 220,880 | +0 | 0.00% | 45,943 |
| 2024-09-26 | 2024-09-24 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-09-25 | 2024-09-23 | 0.201 | 220,880 | +0 | 0.00% | 44,397 |
| 2024-09-24 | 2024-09-20 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-09-23 | 2024-09-19 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-09-20 | 2024-09-17 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-09-19 | 2024-09-16 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-09-17 | 2024-09-13 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-09-16 | 2024-09-12 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-09-13 | 2024-09-11 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-09-12 | 2024-09-10 | 0.208 | 220,880 | +0 | 0.00% | 45,943 |
| 2024-09-11 | 2024-09-09 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-09-10 | 2024-09-05 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-09-09 | 2024-09-04 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-09-05 | 2024-09-03 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-09-04 | 2024-09-02 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-09-03 | 2024-08-30 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-09-02 | 2024-08-29 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-08-30 | 2024-08-28 | 0.212 | 220,880 | +0 | 0.00% | 46,827 |
| 2024-08-29 | 2024-08-27 | 0.217 | 220,880 | +0 | 0.00% | 47,931 |
| 2024-08-28 | 2024-08-26 | 0.221 | 220,880 | +0 | 0.00% | 48,814 |
| 2024-08-27 | 2024-08-23 | 0.229 | 220,880 | +0 | 0.00% | 50,582 |
| 2024-08-26 | 2024-08-22 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2024-08-23 | 2024-08-21 | 0.227 | 220,880 | +0 | 0.00% | 50,140 |
| 2024-08-22 | 2024-08-20 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2024-08-21 | 2024-08-19 | 0.221 | 220,880 | +0 | 0.00% | 48,814 |
| 2024-08-20 | 2024-08-16 | 0.220 | 220,880 | +0 | 0.00% | 48,594 |
| 2024-08-19 | 2024-08-15 | 0.211 | 220,880 | +0 | 0.00% | 46,606 |
| 2024-08-16 | 2024-08-14 | 0.215 | 220,880 | +0 | 0.00% | 47,489 |
| 2024-08-15 | 2024-08-13 | 0.217 | 220,880 | +0 | 0.00% | 47,931 |
| 2024-08-14 | 2024-08-12 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-08-13 | 2024-08-09 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-08-12 | 2024-08-08 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-08-09 | 2024-08-07 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-08-08 | 2024-08-06 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-08-07 | 2024-08-05 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-08-06 | 2024-08-02 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-08-05 | 2024-08-01 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-08-02 | 2024-07-31 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-08-01 | 2024-07-30 | 0.200 | 220,880 | +0 | 0.00% | 44,176 |
| 2024-07-31 | 2024-07-29 | 0.186 | 220,880 | +0 | 0.00% | 41,084 |
| 2024-07-30 | 2024-07-26 | 0.199 | 220,880 | +0 | 0.00% | 43,955 |
| 2024-07-29 | 2024-07-25 | 0.195 | 220,880 | +0 | 0.00% | 43,072 |
| 2024-07-26 | 2024-07-24 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-07-25 | 2024-07-23 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-07-24 | 2024-07-22 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-07-23 | 2024-07-19 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-07-22 | 2024-07-18 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-07-19 | 2024-07-17 | 0.212 | 220,880 | +0 | 0.00% | 46,827 |
| 2024-07-18 | 2024-07-16 | 0.206 | 220,880 | +0 | 0.00% | 45,501 |
| 2024-07-17 | 2024-07-15 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-07-16 | 2024-07-12 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-07-15 | 2024-07-11 | 0.209 | 220,880 | +0 | 0.00% | 46,164 |
| 2024-07-12 | 2024-07-10 | 0.207 | 220,880 | +0 | 0.00% | 45,722 |
| 2024-07-11 | 2024-07-09 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-07-10 | 2024-07-08 | 0.209 | 220,880 | +0 | 0.00% | 46,164 |
| 2024-07-09 | 2024-07-05 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-07-08 | 2024-07-04 | 0.211 | 220,880 | +0 | 0.00% | 46,606 |
| 2024-07-05 | 2024-07-03 | 0.215 | 220,880 | +0 | 0.00% | 47,489 |
| 2024-07-04 | 2024-07-02 | 0.211 | 220,880 | +0 | 0.00% | 46,606 |
| 2024-07-03 | 2024-06-28 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-07-02 | 2024-06-27 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-06-28 | 2024-06-26 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-06-27 | 2024-06-25 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-06-26 | 2024-06-24 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-06-25 | 2024-06-21 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-06-24 | 2024-06-20 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-06-21 | 2024-06-19 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-06-20 | 2024-06-18 | 0.201 | 220,880 | +0 | 0.00% | 44,397 |
| 2024-06-19 | 2024-06-17 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-06-18 | 2024-06-14 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-06-17 | 2024-06-13 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-06-14 | 2024-06-12 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-06-13 | 2024-06-11 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-06-12 | 2024-06-07 | 0.215 | 220,880 | +0 | 0.00% | 47,489 |
| 2024-06-11 | 2024-06-06 | 0.215 | 220,880 | +0 | 0.00% | 47,489 |
| 2024-06-07 | 2024-06-05 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-06-06 | 2024-06-04 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-06-05 | 2024-06-03 | 0.214 | 220,880 | +0 | 0.00% | 47,268 |
| 2024-06-04 | 2024-05-31 | 0.221 | 220,880 | +0 | 0.00% | 48,814 |
| 2024-06-03 | 2024-05-30 | 0.220 | 220,880 | +0 | 0.00% | 48,594 |
| 2024-05-31 | 2024-05-29 | 0.215 | 220,880 | +0 | 0.00% | 47,489 |
| 2024-05-30 | 2024-05-28 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-05-29 | 2024-05-27 | 0.217 | 220,880 | +0 | 0.00% | 47,931 |
| 2024-05-28 | 2024-05-24 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-05-27 | 2024-05-23 | 0.201 | 220,880 | +0 | 0.00% | 44,397 |
| 2024-05-24 | 2024-05-22 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-05-23 | 2024-05-21 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-05-22 | 2024-05-20 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-05-21 | 2024-05-17 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-05-20 | 2024-05-16 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-05-17 | 2024-05-14 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-05-16 | 2024-05-13 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-05-14 | 2024-05-10 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-05-13 | 2024-05-09 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-05-10 | 2024-05-08 | 0.203 | 220,880 | +0 | 0.00% | 44,839 |
| 2024-05-09 | 2024-05-07 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-05-08 | 2024-05-06 | 0.209 | 220,880 | +0 | 0.00% | 46,164 |
| 2024-05-07 | 2024-05-03 | 0.207 | 220,880 | +0 | 0.00% | 45,722 |
| 2024-05-06 | 2024-05-02 | 0.206 | 220,880 | +0 | 0.00% | 45,501 |
| 2024-05-03 | 2024-04-30 | 0.210 | 220,880 | +0 | 0.00% | 46,385 |
| 2024-05-02 | 2024-04-29 | 0.208 | 220,880 | +0 | 0.00% | 45,943 |
| 2024-04-30 | 2024-04-26 | 0.206 | 220,880 | +0 | 0.00% | 45,501 |
| 2024-04-29 | 2024-04-25 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-26 | 2024-04-24 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-25 | 2024-04-23 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-24 | 2024-04-22 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-23 | 2024-04-19 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-22 | 2024-04-18 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-19 | 2024-04-17 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-18 | 2024-04-16 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-17 | 2024-04-15 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-16 | 2024-04-12 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-15 | 2024-04-11 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-12 | 2024-04-10 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-11 | 2024-04-09 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-10 | 2024-04-08 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-09 | 2024-04-05 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-08 | 2024-04-03 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-05 | 2024-04-02 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-03 | 2024-03-28 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-04-02 | 2024-03-27 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-03-28 | 2024-03-26 | 0.208 | 220,880 | +0 | 0.00% | 45,943 |
| 2024-03-27 | 2024-03-25 | 0.202 | 220,880 | +0 | 0.00% | 44,618 |
| 2024-03-26 | 2024-03-22 | 0.204 | 220,880 | +0 | 0.00% | 45,060 |
| 2024-03-25 | 2024-03-21 | 0.206 | 220,880 | +0 | 0.00% | 45,501 |
| 2024-03-22 | 2024-03-20 | 0.206 | 220,880 | +0 | 0.00% | 45,501 |
| 2024-03-21 | 2024-03-19 | 0.209 | 220,880 | +0 | 0.00% | 46,164 |
| 2024-03-20 | 2024-03-18 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-03-19 | 2024-03-15 | 0.207 | 220,880 | +0 | 0.00% | 45,722 |
| 2024-03-18 | 2024-03-14 | 0.208 | 220,880 | +0 | 0.00% | 45,943 |
| 2024-03-15 | 2024-03-13 | 0.215 | 220,880 | +0 | 0.00% | 47,489 |
| 2024-03-14 | 2024-03-12 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-03-13 | 2024-03-11 | 0.214 | 220,880 | +0 | 0.00% | 47,268 |
| 2024-03-12 | 2024-03-08 | 0.214 | 220,880 | +0 | 0.00% | 47,268 |
| 2024-03-11 | 2024-03-07 | 0.211 | 220,880 | +0 | 0.00% | 46,606 |
| 2024-03-08 | 2024-03-06 | 0.217 | 220,880 | +0 | 0.00% | 47,931 |
| 2024-03-07 | 2024-03-05 | 0.219 | 220,880 | +0 | 0.00% | 48,373 |
| 2024-03-06 | 2024-03-04 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-03-05 | 2024-03-01 | 0.213 | 220,880 | +0 | 0.00% | 47,047 |
| 2024-03-04 | 2024-02-29 | 0.218 | 220,880 | +0 | 0.00% | 48,152 |
| 2024-03-01 | 2024-02-28 | 0.218 | 220,880 | +0 | 0.00% | 48,152 |
| 2024-02-29 | 2024-02-27 | 0.222 | 220,880 | +0 | 0.00% | 49,035 |
| 2024-02-28 | 2024-02-26 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2024-02-27 | 2024-02-23 | 0.224 | 220,880 | +0 | 0.00% | 49,477 |
| 2024-02-26 | 2024-02-22 | 0.220 | 220,880 | +0 | 0.00% | 48,594 |
| 2024-02-23 | 2024-02-21 | 0.217 | 220,880 | +0 | 0.00% | 47,931 |
| 2024-02-22 | 2024-02-20 | 0.218 | 220,880 | +0 | 0.00% | 48,152 |
| 2024-02-21 | 2024-02-19 | 0.209 | 220,880 | +0 | 0.00% | 46,164 |
| 2024-02-20 | 2024-02-16 | 0.209 | 220,880 | +0 | 0.00% | 46,164 |
| 2024-02-19 | 2024-02-15 | 0.205 | 220,880 | +0 | 0.00% | 45,280 |
| 2024-02-16 | 2024-02-14 | 0.211 | 220,880 | +0 | 0.00% | 46,606 |
| 2024-02-15 | 2024-02-09 | 0.211 | 220,880 | +0 | 0.00% | 46,606 |
| 2024-02-14 | 2024-02-07 | 0.217 | 220,880 | +0 | 0.00% | 47,931 |
| 2024-02-08 | 2024-02-06 | 0.220 | 220,880 | +0 | 0.00% | 48,594 |
| 2024-02-07 | 2024-02-05 | 0.227 | 220,880 | +0 | 0.00% | 50,140 |
| 2024-02-06 | 2024-02-02 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2024-02-05 | 2024-02-01 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2024-02-02 | 2024-01-31 | 0.231 | 220,880 | +0 | 0.00% | 51,023 |
| 2024-02-01 | 2024-01-30 | 0.227 | 220,880 | +0 | 0.00% | 50,140 |
| 2024-01-31 | 2024-01-29 | 0.231 | 220,880 | +0 | 0.00% | 51,023 |
| 2024-01-30 | 2024-01-26 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2024-01-29 | 2024-01-25 | 0.239 | 220,880 | +0 | 0.00% | 52,790 |
| 2024-01-26 | 2024-01-24 | 0.233 | 220,880 | +0 | 0.00% | 51,465 |
| 2024-01-25 | 2024-01-23 | 0.231 | 220,880 | +0 | 0.00% | 51,023 |
| 2024-01-24 | 2024-01-22 | 0.231 | 220,880 | +0 | 0.00% | 51,023 |
| 2024-01-23 | 2024-01-19 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2024-01-22 | 2024-01-18 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2024-01-19 | 2024-01-17 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2024-01-18 | 2024-01-16 | 0.236 | 220,880 | +0 | 0.00% | 52,128 |
| 2024-01-17 | 2024-01-15 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2024-01-16 | 2024-01-12 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2024-01-15 | 2024-01-11 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2024-01-12 | 2024-01-10 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2024-01-11 | 2024-01-09 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2024-01-10 | 2024-01-08 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2024-01-09 | 2024-01-05 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2024-01-08 | 2024-01-04 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2024-01-05 | 2024-01-03 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2024-01-04 | 2024-01-02 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2024-01-03 | 2023-12-29 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2024-01-02 | 2023-12-28 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-12-29 | 2023-12-27 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2023-12-28 | 2023-12-22 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2023-12-27 | 2023-12-21 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-12-22 | 2023-12-20 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-12-21 | 2023-12-19 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-12-20 | 2023-12-18 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-12-19 | 2023-12-15 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-12-18 | 2023-12-14 | 0.234 | 220,880 | +0 | 0.00% | 51,686 |
| 2023-12-15 | 2023-12-13 | 0.236 | 220,880 | +0 | 0.00% | 52,128 |
| 2023-12-14 | 2023-12-12 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-12-13 | 2023-12-11 | 0.234 | 220,880 | +0 | 0.00% | 51,686 |
| 2023-12-12 | 2023-12-08 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-12-11 | 2023-12-07 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-12-08 | 2023-12-06 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-12-07 | 2023-12-05 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-12-06 | 2023-12-04 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-12-05 | 2023-12-01 | 0.245 | 220,880 | +0 | 0.00% | 54,116 |
| 2023-12-04 | 2023-11-30 | 0.245 | 220,880 | +0 | 0.00% | 54,116 |
| 2023-12-01 | 2023-11-29 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-11-30 | 2023-11-28 | 0.249 | 220,880 | +0 | 0.00% | 54,999 |
| 2023-11-29 | 2023-11-27 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-11-28 | 2023-11-24 | 0.248 | 220,880 | +0 | 0.00% | 54,778 |
| 2023-11-27 | 2023-11-23 | 0.244 | 220,880 | +0 | 0.00% | 53,895 |
| 2023-11-24 | 2023-11-22 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-11-23 | 2023-11-21 | 0.247 | 220,880 | +0 | 0.00% | 54,557 |
| 2023-11-22 | 2023-11-20 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-11-21 | 2023-11-17 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2023-11-20 | 2023-11-16 | 0.248 | 220,880 | +0 | 0.00% | 54,778 |
| 2023-11-17 | 2023-11-15 | 0.247 | 220,880 | +0 | 0.00% | 54,557 |
| 2023-11-16 | 2023-11-14 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-11-15 | 2023-11-13 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-11-14 | 2023-11-10 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-11-13 | 2023-11-09 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-11-10 | 2023-11-08 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-11-09 | 2023-11-07 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-11-08 | 2023-11-06 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-11-07 | 2023-11-03 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-11-06 | 2023-11-02 | 0.239 | 220,880 | +0 | 0.00% | 52,790 |
| 2023-11-03 | 2023-11-01 | 0.239 | 220,880 | +0 | 0.00% | 52,790 |
| 2023-11-02 | 2023-10-31 | 0.245 | 220,880 | +0 | 0.00% | 54,116 |
| 2023-11-01 | 2023-10-30 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-10-31 | 2023-10-27 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-10-30 | 2023-10-26 | 0.247 | 220,880 | +0 | 0.00% | 54,557 |
| 2023-10-27 | 2023-10-25 | 0.249 | 220,880 | +0 | 0.00% | 54,999 |
| 2023-10-26 | 2023-10-24 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-10-25 | 2023-10-20 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-10-24 | 2023-10-19 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-10-20 | 2023-10-18 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-10-19 | 2023-10-17 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-10-18 | 2023-10-16 | 0.249 | 220,880 | +0 | 0.00% | 54,999 |
| 2023-10-17 | 2023-10-13 | 0.244 | 220,880 | +0 | 0.00% | 53,895 |
| 2023-10-16 | 2023-10-12 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-10-13 | 2023-10-11 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-10-12 | 2023-10-10 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2023-10-11 | 2023-10-09 | 0.225 | 220,880 | +0 | 0.00% | 49,698 |
| 2023-10-10 | 2023-10-06 | 0.220 | 220,880 | +0 | 0.00% | 48,594 |
| 2023-10-09 | 2023-10-05 | 0.220 | 220,880 | +0 | 0.00% | 48,594 |
| 2023-10-06 | 2023-10-04 | 0.222 | 220,880 | +0 | 0.00% | 49,035 |
| 2023-10-05 | 2023-10-03 | 0.222 | 220,880 | +0 | 0.00% | 49,035 |
| 2023-10-04 | 2023-09-29 | 0.225 | 220,880 | +0 | 0.00% | 49,698 |
| 2023-10-03 | 2023-09-28 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2023-09-29 | 2023-09-27 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2023-09-28 | 2023-09-26 | 0.228 | 220,880 | +0 | 0.00% | 50,361 |
| 2023-09-27 | 2023-09-25 | 0.221 | 220,880 | +0 | 0.00% | 48,814 |
| 2023-09-26 | 2023-09-22 | 0.228 | 220,880 | +0 | 0.00% | 50,361 |
| 2023-09-25 | 2023-09-21 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2023-09-22 | 2023-09-20 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2023-09-21 | 2023-09-19 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2023-09-20 | 2023-09-18 | 0.231 | 220,880 | +0 | 0.00% | 51,023 |
| 2023-09-19 | 2023-09-15 | 0.224 | 220,880 | +0 | 0.00% | 49,477 |
| 2023-09-18 | 2023-09-14 | 0.225 | 220,880 | +0 | 0.00% | 49,698 |
| 2023-09-15 | 2023-09-13 | 0.225 | 220,880 | +0 | 0.00% | 49,698 |
| 2023-09-14 | 2023-09-12 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2023-09-13 | 2023-09-11 | 0.221 | 220,880 | +0 | 0.00% | 48,814 |
| 2023-09-12 | 2023-09-07 | 0.218 | 220,880 | +0 | 0.00% | 48,152 |
| 2023-09-11 | 2023-09-06 | 0.229 | 220,880 | +0 | 0.00% | 50,582 |
| 2023-09-07 | 2023-09-05 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2023-09-06 | 2023-09-04 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2023-09-05 | 2023-08-31 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2023-09-04 | 2023-08-30 | 0.223 | 220,880 | +0 | 0.00% | 49,256 |
| 2023-08-31 | 2023-08-29 | 0.222 | 220,880 | +0 | 0.00% | 49,035 |
| 2023-08-30 | 2023-08-28 | 0.226 | 220,880 | +0 | 0.00% | 49,919 |
| 2023-08-29 | 2023-08-25 | 0.221 | 220,880 | +0 | 0.00% | 48,814 |
| 2023-08-28 | 2023-08-24 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2023-08-25 | 2023-08-23 | 0.225 | 220,880 | +0 | 0.00% | 49,698 |
| 2023-08-24 | 2023-08-22 | 0.225 | 220,880 | +0 | 0.00% | 49,698 |
| 2023-08-23 | 2023-08-21 | 0.230 | 220,880 | +0 | 0.00% | 50,802 |
| 2023-08-22 | 2023-08-18 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2023-08-21 | 2023-08-17 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-08-18 | 2023-08-16 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2023-08-17 | 2023-08-15 | 0.233 | 220,880 | +0 | 0.00% | 51,465 |
| 2023-08-16 | 2023-08-14 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-08-15 | 2023-08-11 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-08-14 | 2023-08-10 | 0.234 | 220,880 | +0 | 0.00% | 51,686 |
| 2023-08-11 | 2023-08-09 | 0.234 | 220,880 | +0 | 0.00% | 51,686 |
| 2023-08-10 | 2023-08-08 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-08-09 | 2023-08-07 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-08-08 | 2023-08-04 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-08-07 | 2023-08-03 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-08-04 | 2023-08-02 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-08-03 | 2023-08-01 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-08-02 | 2023-07-31 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-08-01 | 2023-07-28 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-07-31 | 2023-07-27 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-07-28 | 2023-07-26 | 0.236 | 220,880 | +0 | 0.00% | 52,128 |
| 2023-07-27 | 2023-07-25 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-07-26 | 2023-07-24 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2023-07-25 | 2023-07-21 | 0.234 | 220,880 | +0 | 0.00% | 51,686 |
| 2023-07-24 | 2023-07-20 | 0.234 | 220,880 | +0 | 0.00% | 51,686 |
| 2023-07-21 | 2023-07-19 | 0.232 | 220,880 | +0 | 0.00% | 51,244 |
| 2023-07-20 | 2023-07-18 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-07-19 | 2023-07-14 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-07-18 | 2023-07-13 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-07-14 | 2023-07-12 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-07-13 | 2023-07-11 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-07-12 | 2023-07-10 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-07-11 | 2023-07-07 | 0.237 | 220,880 | +0 | 0.00% | 52,349 |
| 2023-07-10 | 2023-07-06 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-07-07 | 2023-07-05 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-07-06 | 2023-07-04 | 0.239 | 220,880 | +0 | 0.00% | 52,790 |
| 2023-07-05 | 2023-07-03 | 0.239 | 220,880 | +0 | 0.00% | 52,790 |
| 2023-07-04 | 2023-06-30 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-07-03 | 2023-06-29 | 0.235 | 220,880 | +0 | 0.00% | 51,907 |
| 2023-06-30 | 2023-06-28 | 0.236 | 220,880 | +0 | 0.00% | 52,128 |
| 2023-06-29 | 2023-06-27 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2023-06-28 | 2023-06-26 | 0.238 | 220,880 | +0 | 0.00% | 52,569 |
| 2023-06-27 | 2023-06-23 | 0.239 | 220,880 | +0 | 0.00% | 52,790 |
| 2023-06-26 | 2023-06-21 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-06-23 | 2023-06-20 | 0.242 | 220,880 | +0 | 0.00% | 53,453 |
| 2023-06-21 | 2023-06-19 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-06-20 | 2023-06-16 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-06-19 | 2023-06-15 | 0.243 | 220,880 | +0 | 0.00% | 53,674 |
| 2023-06-16 | 2023-06-14 | 0.247 | 220,880 | +0 | 0.00% | 54,557 |
| 2023-06-15 | 2023-06-13 | 0.248 | 220,880 | +0 | 0.00% | 54,778 |
| 2023-06-14 | 2023-06-12 | 0.247 | 220,880 | +0 | 0.00% | 54,557 |
| 2023-06-13 | 2023-06-09 | 0.248 | 220,880 | +0 | 0.00% | 54,778 |
| 2023-06-12 | 2023-06-08 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-06-09 | 2023-06-07 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-06-08 | 2023-06-06 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-06-07 | 2023-06-05 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-06-06 | 2023-06-02 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-06-05 | 2023-06-01 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-06-02 | 2023-05-31 | 0.249 | 220,880 | +0 | 0.00% | 54,999 |
| 2023-06-01 | 2023-05-30 | 0.249 | 220,880 | +0 | 0.00% | 54,999 |
| 2023-05-31 | 2023-05-29 | 0.249 | 220,880 | +0 | 0.00% | 54,999 |
| 2023-05-30 | 2023-05-25 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-05-29 | 2023-05-24 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-05-25 | 2023-05-23 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-05-24 | 2023-05-22 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-05-23 | 2023-05-19 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-05-22 | 2023-05-18 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-05-19 | 2023-05-17 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2023-05-18 | 2023-05-16 | 0.240 | 220,880 | +0 | 0.00% | 53,011 |
| 2023-05-17 | 2023-05-15 | 0.241 | 220,880 | +0 | 0.00% | 53,232 |
| 2023-05-16 | 2023-05-12 | 0.245 | 220,880 | +0 | 0.00% | 54,116 |
| 2023-05-15 | 2023-05-11 | 0.246 | 220,880 | +0 | 0.00% | 54,336 |
| 2023-05-12 | 2023-05-10 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-05-11 | 2023-05-09 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-05-10 | 2023-05-08 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-05-09 | 2023-05-05 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-05-08 | 2023-05-04 | 0.250 | 220,880 | +0 | 0.00% | 55,220 |
| 2023-05-05 | 2023-05-03 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-05-04 | 2023-05-02 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-05-03 | 2023-04-28 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-05-02 | 2023-04-27 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-04-28 | 2023-04-26 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-04-27 | 2023-04-25 | 0.255 | 220,880 | +0 | 0.00% | 56,324 |
| 2023-04-26 | 2023-04-24 | 0.265 | 220,880 | +0 | 0.00% | 58,533 |
| 2023-04-25 | 2023-04-21 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-04-24 | 2023-04-20 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-04-21 | 2023-04-19 | 0.260 | 220,880 | +0 | 0.00% | 57,429 |
| 2023-04-20 | 2023-04-18 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-04-19 | 2023-04-17 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-04-18 | 2023-04-14 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-04-17 | 2023-04-13 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-04-14 | 2023-04-12 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-04-13 | 2023-04-11 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-04-12 | 2023-04-06 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-04-11 | 2023-04-04 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-04-06 | 2023-04-03 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-04-04 | 2023-03-31 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-04-03 | 2023-03-30 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-03-31 | 2023-03-29 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-30 | 2023-03-28 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-03-29 | 2023-03-27 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-03-28 | 2023-03-24 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-03-27 | 2023-03-23 | 0.265 | 220,880 | +0 | 0.00% | 58,533 |
| 2023-03-24 | 2023-03-22 | 0.265 | 220,880 | +0 | 0.00% | 58,533 |
| 2023-03-23 | 2023-03-21 | 0.265 | 220,880 | +0 | 0.00% | 58,533 |
| 2023-03-22 | 2023-03-20 | 0.265 | 220,880 | +0 | 0.00% | 58,533 |
| 2023-03-21 | 2023-03-17 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-03-20 | 2023-03-16 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-17 | 2023-03-15 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-16 | 2023-03-14 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-15 | 2023-03-13 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-14 | 2023-03-10 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-03-13 | 2023-03-09 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-03-10 | 2023-03-08 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-03-09 | 2023-03-07 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-03-08 | 2023-03-06 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-07 | 2023-03-03 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-03-06 | 2023-03-02 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-03-03 | 2023-03-01 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-02 | 2023-02-28 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-03-01 | 2023-02-27 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-02-28 | 2023-02-24 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-02-27 | 2023-02-23 | 0.270 | 220,880 | +0 | 0.00% | 59,638 |
| 2023-02-24 | 2023-02-22 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-02-23 | 2023-02-21 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2023-02-22 | 2023-02-20 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-02-21 | 2023-02-17 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-02-20 | 2023-02-16 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2023-02-17 | 2023-02-15 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-02-16 | 2023-02-14 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-02-15 | 2023-02-13 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-02-14 | 2023-02-10 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-02-13 | 2023-02-09 | 0.300 | 220,880 | +0 | 0.00% | 66,264 |
| 2023-02-10 | 2023-02-08 | 0.300 | 220,880 | +0 | 0.00% | 66,264 |
| 2023-02-09 | 2023-02-07 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-02-08 | 2023-02-06 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-02-07 | 2023-02-03 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-02-06 | 2023-02-02 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-02-03 | 2023-02-01 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-02-02 | 2023-01-31 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-02-01 | 2023-01-30 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-31 | 2023-01-27 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-30 | 2023-01-26 | 0.300 | 220,880 | +0 | 0.00% | 66,264 |
| 2023-01-27 | 2023-01-20 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-26 | 2023-01-19 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-01-20 | 2023-01-18 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-01-19 | 2023-01-17 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-01-18 | 2023-01-16 | 0.300 | 220,880 | +0 | 0.00% | 66,264 |
| 2023-01-17 | 2023-01-13 | 0.300 | 220,880 | +0 | 0.00% | 66,264 |
| 2023-01-16 | 2023-01-12 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-01-13 | 2023-01-11 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-01-12 | 2023-01-10 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-11 | 2023-01-09 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-10 | 2023-01-06 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2023-01-09 | 2023-01-05 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-06 | 2023-01-04 | 0.295 | 220,880 | +0 | 0.00% | 65,160 |
| 2023-01-05 | 2023-01-03 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2023-01-04 | 2022-12-30 | 0.300 | 220,880 | +0 | 0.00% | 66,264 |
| 2023-01-03 | 2022-12-29 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2022-12-30 | 2022-12-28 | 0.290 | 220,880 | +0 | 0.00% | 64,055 |
| 2022-12-29 | 2022-12-23 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2022-12-28 | 2022-12-22 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2022-12-23 | 2022-12-21 | 0.280 | 220,880 | +0 | 0.00% | 61,846 |
| 2022-12-22 | 2022-12-20 | 0.275 | 220,880 | +0 | 0.00% | 60,742 |
| 2022-12-21 | 2022-12-19 | 0.285 | 220,880 | +0 | 0.00% | 62,951 |
| 2022-12-20 | 2022-12-16 | 0.285 | 220,880 | -22,000 | 0.00% | 62,951 |
| 2019-06-04 | 2019-05-31 | 0.414 | 242,880 | +2,370 | 0.00% | 100,562 |
| 2018-06-15 | 2018-06-13 | 0.670 | 240,510 | +1,295 | 0.00% | 161,168 |
| 2017-05-25 | 2017-05-23 | 0.574 | 239,215 | +2,135 | 0.00% | 137,238 |
| 2016-01-13 | 2016-01-11 | 0.533 | 237,080 | -46,853 | 0.00% | 126,298 |
| 2015-07-17 | 2015-07-15 | 0.656 | 283,933 | -39,045 | 0.00% | 186,163 |
| 2015-06-08 | 2015-06-04 | 0.891 | 322,978 | +29,362 | 0.01% | 287,866 |
| 2015-05-28 | 2015-05-26 | 1.172 | 293,616 | +26,692 | 0.01% | 344,115 |
| 2015-05-08 | 2015-05-06 | 1.172 | 266,924 | +53,243 | 0.01% | 312,832 |
| 2015-05-05 | 2015-04-30 | 1.228 | 213,681 | -35,495 | 0.00% | 262,472 |
| 2015-04-30 | 2015-04-28 | 1.262 | 249,176 | -17,748 | 0.01% | 314,496 |
| 2015-04-24 | 2015-04-22 | 1.183 | 266,924 | +53,243 | 0.01% | 315,840 |
| 2015-04-20 | 2015-04-16 | 1.240 | 213,681 | -53,243 | 0.00% | 264,880 |
| 2015-04-15 | 2015-04-13 | 1.251 | 266,924 | +53,243 | 0.01% | 333,888 |
| 2014-12-19 | 2014-12-17 | 1.161 | 213,681 | -17,748 | 0.00% | 248,024 |
| 2014-12-08 | 2014-12-04 | 1.240 | 231,429 | +17,748 | 0.00% | 286,880 |
| 2014-11-26 | 2014-11-24 | 1.307 | 213,681 | -17,748 | 0.00% | 279,328 |
| 2014-11-20 | 2014-11-18 | 1.330 | 231,429 | +17,748 | 0.00% | 307,744 |
| 2014-11-10 | 2014-11-06 | 1.386 | 213,681 | -17,748 | 0.00% | 296,184 |
| 2014-10-30 | 2014-10-28 | 1.386 | 231,429 | +17,748 | 0.00% | 320,784 |
| 2014-09-26 | 2014-09-24 | 1.510 | 213,681 | +17,748 | 0.00% | 322,672 |
| 2014-06-05 | 2014-06-03 | 1.496 | 195,933 | +1,085 | 0.00% | 293,078 |
| 2014-01-14 | 2014-01-10 | 1.564 | 194,848 | -35,299 | 0.00% | 304,703 |
| 2014-01-10 | 2014-01-08 | 1.586 | 230,147 | +35,299 | 0.01% | 365,120 |
| 2013-09-19 | 2013-09-17 | 1.281 | 194,848 | -17,650 | 0.00% | 249,504 |
| 2013-09-11 | 2013-09-09 | 1.247 | 212,498 | +17,650 | 0.00% | 264,880 |
| 2013-09-03 | 2013-08-30 | 1.167 | 194,848 | -17,650 | 0.00% | 227,424 |
| 2013-09-02 | 2013-08-29 | 1.235 | 212,498 | +17,650 | 0.00% | 262,472 |
| 2013-08-29 | 2013-08-27 | 1.337 | 194,848 | +52,948 | 0.00% | 260,544 |
| 2013-05-15 | 2013-05-13 | 1.722 | 141,900 | -17,650 | 0.00% | 244,415 |
| 2013-05-14 | 2013-05-10 | 1.734 | 159,550 | +17,650 | 0.00% | 276,624 |
| 2013-05-03 | 2013-04-30 | 1.616 | 141,900 | +614 | 0.00% | 229,329 |
| 2013-03-13 | 2013-03-11 | 1.775 | 141,286 | -35,145 | 0.00% | 250,849 |
| 2013-03-12 | 2013-03-08 | 1.764 | 176,431 | +35,145 | 0.00% | 311,240 |
| 2013-02-28 | 2013-02-26 | 1.616 | 141,286 | -17,572 | 0.00% | 228,337 |
| 2012-12-10 | 2012-12-06 | 1.343 | 158,858 | -35,146 | 0.00% | 213,344 |
| 2012-11-26 | 2012-11-22 | 1.195 | 194,004 | -35,146 | 0.00% | 231,840 |
| 2012-11-13 | 2012-11-09 | 1.070 | 229,150 | +105,437 | 0.01% | 245,152 |
| 2012-11-07 | 2012-11-05 | 1.127 | 123,713 | -52,718 | 0.00% | 139,392 |
| 2012-10-09 | 2012-10-05 | 0.967 | 176,431 | -87,864 | 0.00% | 170,680 |
| 2012-09-17 | 2012-09-13 | 0.967 | 264,295 | -17,573 | 0.01% | 255,680 |
| 2012-09-14 | 2012-09-12 | 0.967 | 281,868 | -17,573 | 0.01% | 272,680 |
| 2012-06-13 | 2012-06-11 | 0.785 | 299,441 | -123,010 | 0.01% | 235,152 |
| 2012-04-02 | 2012-03-29 | 0.865 | 422,451 | -1,757 | 0.01% | 365,408 |
| 2012-03-20 | 2012-03-16 | 0.922 | 424,208 | -351,456 | 0.01% | 391,068 |
| 2012-02-27 | 2012-02-23 | 0.899 | 775,664 | -35,146 | 0.02% | 697,412 |
| 2011-07-27 | 2011-07-25 | 0.808 | 810,810 | +35,146 | 0.02% | 655,188 |
| 2011-07-13 | 2011-07-11 | 0.854 | 775,664 | -17,573 | 0.02% | 662,100 |
| 2011-04-19 | 2011-04-15 | 1.013 | 793,237 | -17,573 | 0.02% | 803,492 |
| 2011-04-07 | 2011-04-04 | 0.933 | 810,810 | -17,573 | 0.02% | 756,696 |
| 2011-01-27 | 2011-01-25 | 0.945 | 828,383 | +17,573 | 0.02% | 782,524 |
| 2011-01-17 | 2011-01-13 | 1.013 | 810,810 | +17,573 | 0.02% | 821,292 |
| 2011-01-03 | 2010-12-29 | 1.013 | 793,237 | -17,573 | 0.02% | 803,492 |
| 2010-12-29 | 2010-12-24 | 0.990 | 810,810 | -17,573 | 0.02% | 802,836 |
| 2010-12-16 | 2010-12-14 | 1.036 | 828,383 | +35,146 | 0.02% | 857,948 |
| 2010-12-09 | 2010-12-07 | 1.070 | 793,237 | +17,573 | 0.02% | 848,632 |
| 2010-11-30 | 2010-11-26 | 1.138 | 775,664 | -17,573 | 0.02% | 882,799 |
| 2010-11-22 | 2010-11-18 | 1.127 | 793,237 | -17,573 | 0.02% | 893,772 |
| 2010-11-17 | 2010-11-15 | 1.161 | 810,810 | +439,320 | 0.02% | 941,256 |
| 2010-11-16 | 2010-11-12 | 1.150 | 371,490 | +52,719 | 0.01% | 427,029 |
| 2010-11-15 | 2010-11-11 | 1.206 | 318,771 | -52,719 | 0.01% | 384,568 |
| 2010-11-01 | 2010-10-28 | 1.150 | 371,490 | +52,719 | 0.01% | 427,029 |
| 2010-10-28 | 2010-10-26 | 1.184 | 318,771 | +17,573 | 0.01% | 377,312 |
| 2010-10-18 | 2010-10-14 | 1.275 | 301,198 | -175,728 | 0.01% | 383,936 |
| 2010-10-15 | 2010-10-13 | 1.229 | 476,926 | -17,573 | 0.01% | 586,223 |
| 2010-10-14 | 2010-10-12 | 1.138 | 494,499 | +17,573 | 0.01% | 562,800 |
| 2010-10-08 | 2010-10-06 | 1.184 | 476,926 | +17,572 | 0.01% | 564,511 |
| 2010-10-07 | 2010-10-05 | 1.115 | 459,354 | -52,718 | 0.01% | 512,344 |
| 2010-10-06 | 2010-10-04 | 1.047 | 512,072 | +35,146 | 0.01% | 536,176 |
| 2010-09-30 | 2010-09-28 | 1.013 | 476,926 | +17,572 | 0.01% | 483,092 |
| 2010-07-26 | 2010-07-22 | 0.956 | 459,354 | -439,320 | 0.01% | 439,152 |
| 2010-07-22 | 2010-07-20 | 0.922 | 898,674 | +439,320 | 0.02% | 828,468 |
| 2010-06-21 | 2010-06-17 | 1.002 | 459,354 | -87,864 | 0.01% | 460,064 |
| 2010-06-11 | 2010-06-09 | 0.967 | 547,218 | -439,320 | 0.01% | 529,380 |
| 2010-06-10 | 2010-06-08 | 0.967 | 986,538 | +439,320 | 0.02% | 954,380 |
| 2010-05-17 | 2010-05-13 | 1.184 | 547,218 | -439,320 | 0.01% | 647,712 |
| 2010-05-13 | 2010-05-11 | 1.206 | 986,538 | +439,320 | 0.02% | 1,190,168 |
| 2010-05-10 | 2010-05-06 | 1.172 | 547,218 | +35,146 | 0.01% | 641,484 |
| 2010-04-08 | 2010-04-01 | 1.445 | 512,072 | +17,573 | 0.01% | 740,156 |
| 2010-03-22 | 2010-03-18 | 1.468 | 494,499 | +17,573 | 0.01% | 726,012 |
| 2010-03-12 | 2010-03-10 | 1.559 | 476,926 | -17,573 | 0.01% | 743,635 |
| 2010-03-10 | 2010-03-08 | 1.480 | 494,499 | -878,642 | 0.01% | 731,640 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,373,141 | -17,572 | 0.03% | 1,890,989 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,390,713 | +70,291 | 0.03% | 1,867,704 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,320,422 | -70,291 | 0.03% | 1,788,332 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,390,713 | +878,641 | 0.03% | 1,788,564 |
| 2010-02-12 | 2010-02-10 | 1.366 | 512,072 | -878,641 | 0.01% | 699,360 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,390,713 | +878,641 | 0.03% | 1,709,424 |
| 2010-02-04 | 2010-02-02 | 1.332 | 512,072 | +17,573 | 0.01% | 681,876 |
| 2010-02-02 | 2010-01-29 | 1.275 | 494,499 | +17,573 | 0.01% | 630,336 |
| 2010-01-28 | 2010-01-26 | 1.377 | 476,926 | +17,572 | 0.01% | 656,787 |
| 2010-01-25 | 2010-01-21 | 1.707 | 459,354 | -52,718 | 0.01% | 784,201 |
| 2010-01-22 | 2010-01-20 | 1.787 | 512,072 | +17,573 | 0.01% | 914,996 |
| 2010-01-15 | 2010-01-13 | 1.480 | 494,499 | -790,777 | 0.01% | 731,640 |
| 2010-01-11 | 2010-01-07 | 1.184 | 1,285,276 | +878,641 | 0.03% | 1,521,312 |
| 2010-01-08 | 2010-01-06 | 1.206 | 406,635 | -175,728 | 0.01% | 490,568 |
| 2009-11-03 | 2009-10-30 | 0.922 | 582,363 | -87,865 | 0.01% | 536,868 |
| 2009-11-02 | 2009-10-29 | 0.899 | 670,228 | +87,865 | 0.02% | 602,612 |
| 2009-10-20 | 2009-10-16 | 0.763 | 582,363 | +175,728 | 0.01% | 444,076 |
| 2009-10-16 | 2009-10-14 | 0.671 | 406,635 | -87,864 | 0.01% | 273,052 |
| 2009-08-03 | 2009-07-30 | 0.489 | 494,499 | -878,642 | 0.01% | 242,004 |
| 2009-06-10 | 2009-06-08 | 0.506 | 1,373,141 | +263,593 | 0.04% | 695,446 |
| 2009-06-09 | 2009-06-05 | 0.518 | 1,109,548 | -263,593 | 0.03% | 574,574 |
| 2009-06-02 | 2009-05-29 | 0.461 | 1,373,141 | +263,593 | 0.04% | 632,934 |
| 2009-05-29 | 2009-05-26 | 0.472 | 1,109,548 | -175,728 | 0.03% | 524,062 |
| 2009-05-21 | 2009-05-19 | 0.489 | 1,285,276 | +87,864 | 0.03% | 629,004 |
| 2009-05-20 | 2009-05-18 | 0.455 | 1,197,412 | -175,729 | 0.03% | 545,120 |
| 2009-05-08 | 2009-05-06 | 0.427 | 1,373,141 | -4,393 | 0.04% | 586,050 |
| 2009-05-05 | 2009-04-30 | 0.364 | 1,377,534 | +439,321 | 0.04% | 501,696 |
| 2008-05-14 | 2008-05-09 | 0.535 | 938,213 | +87,864 | 0.03% | 501,866 |
| 2007-12-11 | 2007-12-07 | 1.024 | 850,349 | +17,573 | 0.03% | 871,020 |
| 2007-12-06 | 2007-12-04 | 1.172 | 832,776 | -35,146 | 0.02% | 976,234 |
| 2007-12-04 | 2007-11-30 | 0.910 | 867,922 | +35,146 | 0.03% | 790,240 |
| 2007-11-01 | 2007-10-30 | 1.263 | 832,776 | -17,573 | 0.02% | 1,052,058 |
| 2007-10-30 | 2007-10-26 | 1.184 | 850,349 | +17,573 | 0.03% | 1,006,512 |
| 2007-10-26 | 2007-10-24 | 0.945 | 832,776 | -35,146 | 0.02% | 786,674 |
| 2007-10-24 | 2007-10-22 | 0.922 | 867,922 | +35,146 | 0.03% | 800,118 |
| 2007-10-15 | 2007-10-11 | 0.922 | 832,776 | +175,728 | 0.02% | 767,718 |
| 2007-10-05 | 2007-10-03 | 0.933 | 657,048 | -175,728 | 0.02% | 613,196 |
| 2007-09-03 | 2007-08-30 | 1.206 | 832,776 | -17,573 | 0.02% | 1,004,668 |
| 2007-08-31 | 2007-08-29 | 1.252 | 850,349 | +17,573 | 0.03% | 1,064,580 |
| 2007-08-30 | 2007-08-28 | 1.286 | 832,776 | -17,573 | 0.02% | 1,071,014 |
| 2007-08-24 | 2007-08-22 | 1.047 | 850,349 | -175,728 | 0.03% | 890,376 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,026,077 | +175,728 | 0.03% | 1,027,664 |
| 2007-08-21 | 2007-08-17 | 0.922 | 850,349 | +17,573 | 0.03% | 783,918 |
| 2007-08-16 | 2007-08-14 | 1.366 | 832,776 | +175,728 | 0.02% | 1,137,360 |
| 2007-06-26 | 2007-06-22 | 1.753 | 657,048 | 0.02% | 1,151,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy