History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 12,854,670 | +0 | 0.23% | 1,863,927 |
| 2025-10-13 | 2025-10-09 | 0.143 | 12,854,670 | +0 | 0.23% | 1,838,218 |
| 2025-10-10 | 2025-10-08 | 0.143 | 12,854,670 | +0 | 0.23% | 1,838,218 |
| 2025-10-09 | 2025-10-06 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-10-08 | 2025-10-03 | 0.145 | 12,854,670 | +0 | 0.23% | 1,863,927 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,854,670 | +0 | 0.23% | 1,863,927 |
| 2025-10-03 | 2025-09-30 | 0.147 | 12,854,670 | +0 | 0.23% | 1,889,636 |
| 2025-10-02 | 2025-09-29 | 0.151 | 12,854,670 | +0 | 0.23% | 1,941,055 |
| 2025-09-30 | 2025-09-26 | 0.151 | 12,854,670 | +0 | 0.23% | 1,941,055 |
| 2025-09-29 | 2025-09-25 | 0.147 | 12,854,670 | +0 | 0.23% | 1,889,636 |
| 2025-09-26 | 2025-09-24 | 0.147 | 12,854,670 | +0 | 0.23% | 1,889,636 |
| 2025-09-25 | 2025-09-23 | 0.149 | 12,854,670 | +0 | 0.23% | 1,915,346 |
| 2025-09-24 | 2025-09-22 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-09-23 | 2025-09-19 | 0.151 | 12,854,670 | +0 | 0.23% | 1,941,055 |
| 2025-09-22 | 2025-09-18 | 0.155 | 12,854,670 | +0 | 0.23% | 1,992,474 |
| 2025-09-19 | 2025-09-17 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-09-18 | 2025-09-16 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-09-17 | 2025-09-15 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-09-16 | 2025-09-12 | 0.165 | 12,854,670 | +0 | 0.23% | 2,121,021 |
| 2025-09-15 | 2025-09-11 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-09-12 | 2025-09-10 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-09-11 | 2025-09-09 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-09-10 | 2025-09-08 | 0.169 | 12,854,670 | +0 | 0.23% | 2,172,439 |
| 2025-09-09 | 2025-09-05 | 0.169 | 12,854,670 | +0 | 0.23% | 2,172,439 |
| 2025-09-08 | 2025-09-04 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-09-05 | 2025-09-03 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-09-04 | 2025-09-02 | 0.172 | 12,854,670 | +0 | 0.23% | 2,211,003 |
| 2025-09-03 | 2025-09-01 | 0.168 | 12,854,670 | +0 | 0.23% | 2,159,585 |
| 2025-09-02 | 2025-08-29 | 0.168 | 12,854,670 | +0 | 0.23% | 2,159,585 |
| 2025-09-01 | 2025-08-28 | 0.169 | 12,854,670 | +0 | 0.23% | 2,172,439 |
| 2025-08-29 | 2025-08-27 | 0.168 | 12,854,670 | +0 | 0.23% | 2,159,585 |
| 2025-08-28 | 2025-08-26 | 0.172 | 12,854,670 | +0 | 0.23% | 2,211,003 |
| 2025-08-27 | 2025-08-25 | 0.172 | 12,854,670 | +0 | 0.23% | 2,211,003 |
| 2025-08-26 | 2025-08-22 | 0.172 | 12,854,670 | +0 | 0.23% | 2,211,003 |
| 2025-08-25 | 2025-08-21 | 0.168 | 12,854,670 | +0 | 0.23% | 2,159,585 |
| 2025-08-22 | 2025-08-20 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-08-21 | 2025-08-19 | 0.165 | 12,854,670 | +0 | 0.23% | 2,121,021 |
| 2025-08-20 | 2025-08-18 | 0.169 | 12,854,670 | +0 | 0.23% | 2,172,439 |
| 2025-08-19 | 2025-08-15 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-08-18 | 2025-08-14 | 0.169 | 12,854,670 | +0 | 0.23% | 2,172,439 |
| 2025-08-15 | 2025-08-13 | 0.176 | 12,854,670 | +0 | 0.23% | 2,262,422 |
| 2025-08-14 | 2025-08-12 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-08-13 | 2025-08-11 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-08-12 | 2025-08-08 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-08-11 | 2025-08-07 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-08-08 | 2025-08-06 | 0.163 | 12,854,670 | +0 | 0.23% | 2,095,311 |
| 2025-08-07 | 2025-08-05 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-08-06 | 2025-08-04 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-08-05 | 2025-08-01 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-08-04 | 2025-07-31 | 0.158 | 12,854,670 | +0 | 0.23% | 2,031,038 |
| 2025-08-01 | 2025-07-30 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-07-31 | 2025-07-29 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-07-30 | 2025-07-28 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-07-29 | 2025-07-25 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-07-28 | 2025-07-24 | 0.163 | 12,854,670 | +0 | 0.23% | 2,095,311 |
| 2025-07-25 | 2025-07-23 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-07-24 | 2025-07-22 | 0.163 | 12,854,670 | +0 | 0.23% | 2,095,311 |
| 2025-07-23 | 2025-07-21 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-07-22 | 2025-07-18 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-07-21 | 2025-07-17 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-07-18 | 2025-07-16 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-07-17 | 2025-07-15 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-07-16 | 2025-07-14 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-07-15 | 2025-07-11 | 0.155 | 12,854,670 | +0 | 0.23% | 1,992,474 |
| 2025-07-14 | 2025-07-10 | 0.156 | 12,854,670 | +0 | 0.23% | 2,005,329 |
| 2025-07-11 | 2025-07-09 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-07-10 | 2025-07-08 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-07-09 | 2025-07-07 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-07-08 | 2025-07-04 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-07-07 | 2025-07-03 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-07-04 | 2025-07-02 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-07-03 | 2025-06-30 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-07-02 | 2025-06-27 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-06-30 | 2025-06-26 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-06-27 | 2025-06-25 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-06-26 | 2025-06-24 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-06-25 | 2025-06-23 | 0.176 | 12,854,670 | +0 | 0.23% | 2,262,422 |
| 2025-06-24 | 2025-06-20 | 0.173 | 12,854,670 | +0 | 0.23% | 2,223,858 |
| 2025-06-23 | 2025-06-19 | 0.180 | 12,854,670 | +0 | 0.23% | 2,313,841 |
| 2025-06-20 | 2025-06-18 | 0.183 | 12,854,670 | +0 | 0.23% | 2,352,405 |
| 2025-06-19 | 2025-06-17 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-06-18 | 2025-06-16 | 0.175 | 12,854,670 | +0 | 0.23% | 2,249,567 |
| 2025-06-17 | 2025-06-13 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-06-16 | 2025-06-12 | 0.139 | 12,854,670 | +0 | 0.23% | 1,786,799 |
| 2025-06-13 | 2025-06-11 | 0.140 | 12,854,670 | +0 | 0.23% | 1,799,654 |
| 2025-06-12 | 2025-06-10 | 0.143 | 12,854,670 | +0 | 0.23% | 1,838,218 |
| 2025-06-11 | 2025-06-09 | 0.143 | 12,854,670 | +0 | 0.23% | 1,838,218 |
| 2025-06-10 | 2025-06-06 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-06-09 | 2025-06-05 | 0.142 | 12,854,670 | +0 | 0.23% | 1,825,363 |
| 2025-06-06 | 2025-06-04 | 0.143 | 12,854,670 | +0 | 0.23% | 1,838,218 |
| 2025-06-05 | 2025-06-03 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-06-04 | 2025-06-02 | 0.147 | 12,854,670 | +0 | 0.23% | 1,889,636 |
| 2025-06-03 | 2025-05-30 | 0.145 | 12,854,670 | +0 | 0.23% | 1,863,927 |
| 2025-06-02 | 2025-05-29 | 0.147 | 12,854,670 | +0 | 0.23% | 1,889,636 |
| 2025-05-30 | 2025-05-28 | 0.147 | 12,854,670 | +0 | 0.23% | 1,889,636 |
| 2025-05-29 | 2025-05-27 | 0.148 | 12,854,670 | +0 | 0.23% | 1,902,491 |
| 2025-05-28 | 2025-05-26 | 0.144 | 12,854,670 | +0 | 0.23% | 1,851,072 |
| 2025-05-27 | 2025-05-23 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-05-26 | 2025-05-22 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-05-23 | 2025-05-21 | 0.149 | 12,854,670 | +0 | 0.23% | 1,915,346 |
| 2025-05-22 | 2025-05-20 | 0.142 | 12,854,670 | +0 | 0.23% | 1,825,363 |
| 2025-05-21 | 2025-05-19 | 0.149 | 12,854,670 | +0 | 0.23% | 1,915,346 |
| 2025-05-20 | 2025-05-16 | 0.140 | 12,854,670 | +0 | 0.23% | 1,799,654 |
| 2025-05-19 | 2025-05-15 | 0.142 | 12,854,670 | +0 | 0.23% | 1,825,363 |
| 2025-05-16 | 2025-05-14 | 0.142 | 12,854,670 | +0 | 0.23% | 1,825,363 |
| 2025-05-15 | 2025-05-13 | 0.142 | 12,854,670 | +0 | 0.23% | 1,825,363 |
| 2025-05-14 | 2025-05-12 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-05-13 | 2025-05-09 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-05-12 | 2025-05-08 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-05-09 | 2025-05-07 | 0.152 | 12,854,670 | +0 | 0.23% | 1,953,910 |
| 2025-05-08 | 2025-05-06 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-05-07 | 2025-05-02 | 0.148 | 12,854,670 | +0 | 0.23% | 1,902,491 |
| 2025-05-06 | 2025-04-30 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-05-02 | 2025-04-29 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-04-30 | 2025-04-28 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-04-29 | 2025-04-25 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-04-28 | 2025-04-24 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-04-25 | 2025-04-23 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-04-24 | 2025-04-22 | 0.151 | 12,854,670 | +0 | 0.23% | 1,941,055 |
| 2025-04-23 | 2025-04-17 | 0.151 | 12,854,670 | +0 | 0.23% | 1,941,055 |
| 2025-04-22 | 2025-04-16 | 0.152 | 12,854,670 | +0 | 0.23% | 1,953,910 |
| 2025-04-17 | 2025-04-15 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-04-15 | 2025-04-11 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-04-14 | 2025-04-10 | 0.144 | 12,854,670 | +0 | 0.23% | 1,851,072 |
| 2025-04-11 | 2025-04-09 | 0.138 | 12,854,670 | +0 | 0.23% | 1,773,944 |
| 2025-04-10 | 2025-04-08 | 0.140 | 12,854,670 | +0 | 0.23% | 1,799,654 |
| 2025-04-09 | 2025-04-07 | 0.140 | 12,854,670 | +0 | 0.23% | 1,799,654 |
| 2025-04-08 | 2025-04-03 | 0.155 | 12,854,670 | +0 | 0.23% | 1,992,474 |
| 2025-04-07 | 2025-04-02 | 0.154 | 12,854,670 | +0 | 0.23% | 1,979,619 |
| 2025-04-03 | 2025-04-01 | 0.153 | 12,854,670 | +0 | 0.23% | 1,966,765 |
| 2025-04-02 | 2025-03-31 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-04-01 | 2025-03-28 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-03-31 | 2025-03-27 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-03-28 | 2025-03-26 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-03-27 | 2025-03-25 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2025-03-26 | 2025-03-24 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2025-03-25 | 2025-03-21 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-03-24 | 2025-03-20 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-03-21 | 2025-03-19 | 0.171 | 12,854,670 | +0 | 0.23% | 2,198,149 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2025-03-18 | 2025-03-14 | 0.156 | 12,854,670 | +0 | 0.23% | 2,005,329 |
| 2025-03-17 | 2025-03-13 | 0.146 | 12,854,670 | +0 | 0.23% | 1,876,782 |
| 2025-03-14 | 2025-03-12 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-03-13 | 2025-03-11 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-03-12 | 2025-03-10 | 0.153 | 12,854,670 | +0 | 0.23% | 1,966,765 |
| 2025-03-11 | 2025-03-07 | 0.145 | 12,854,670 | +0 | 0.23% | 1,863,927 |
| 2025-03-10 | 2025-03-06 | 0.150 | 12,854,670 | +0 | 0.23% | 1,928,200 |
| 2025-03-07 | 2025-03-05 | 0.152 | 12,854,670 | +0 | 0.23% | 1,953,910 |
| 2025-03-06 | 2025-03-04 | 0.153 | 12,854,670 | +0 | 0.23% | 1,966,765 |
| 2025-03-05 | 2025-03-03 | 0.148 | 12,854,670 | +0 | 0.23% | 1,902,491 |
| 2025-03-04 | 2025-02-28 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-03-03 | 2025-02-27 | 0.141 | 12,854,670 | +0 | 0.23% | 1,812,508 |
| 2025-02-28 | 2025-02-26 | 0.143 | 12,854,670 | +0 | 0.23% | 1,838,218 |
| 2025-02-27 | 2025-02-25 | 0.135 | 12,854,670 | +0 | 0.23% | 1,735,380 |
| 2025-02-26 | 2025-02-24 | 0.140 | 12,854,670 | +0 | 0.23% | 1,799,654 |
| 2025-02-25 | 2025-02-21 | 0.154 | 12,854,670 | +0 | 0.23% | 1,979,619 |
| 2025-02-24 | 2025-02-20 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-02-21 | 2025-02-19 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-02-20 | 2025-02-18 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-02-19 | 2025-02-17 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-02-18 | 2025-02-14 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-02-17 | 2025-02-13 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-02-14 | 2025-02-12 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2025-02-13 | 2025-02-11 | 0.165 | 12,854,670 | +0 | 0.23% | 2,121,021 |
| 2025-02-12 | 2025-02-10 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-02-11 | 2025-02-07 | 0.161 | 12,854,670 | +0 | 0.23% | 2,069,602 |
| 2025-02-10 | 2025-02-06 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-02-07 | 2025-02-05 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2025-02-06 | 2025-02-04 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-02-05 | 2025-02-03 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2025-02-04 | 2025-01-28 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2025-02-03 | 2025-01-24 | 0.155 | 12,854,670 | +0 | 0.23% | 1,992,474 |
| 2025-01-27 | 2025-01-23 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-01-24 | 2025-01-22 | 0.160 | 12,854,670 | +0 | 0.23% | 2,056,747 |
| 2025-01-23 | 2025-01-21 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-01-22 | 2025-01-20 | 0.158 | 12,854,670 | +0 | 0.23% | 2,031,038 |
| 2025-01-21 | 2025-01-17 | 0.159 | 12,854,670 | +0 | 0.23% | 2,043,893 |
| 2025-01-20 | 2025-01-16 | 0.162 | 12,854,670 | +0 | 0.23% | 2,082,457 |
| 2025-01-17 | 2025-01-15 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-01-16 | 2025-01-14 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-01-15 | 2025-01-13 | 0.165 | 12,854,670 | +0 | 0.23% | 2,121,021 |
| 2025-01-14 | 2025-01-10 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-01-13 | 2025-01-09 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-01-10 | 2025-01-08 | 0.164 | 12,854,670 | +0 | 0.23% | 2,108,166 |
| 2025-01-09 | 2025-01-07 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-01-08 | 2025-01-06 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2025-01-07 | 2025-01-03 | 0.173 | 12,854,670 | +0 | 0.23% | 2,223,858 |
| 2025-01-06 | 2025-01-02 | 0.171 | 12,854,670 | +0 | 0.23% | 2,198,149 |
| 2025-01-03 | 2024-12-31 | 0.175 | 12,854,670 | +0 | 0.23% | 2,249,567 |
| 2025-01-02 | 2024-12-27 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-12-30 | 2024-12-24 | 0.171 | 12,854,670 | +0 | 0.23% | 2,198,149 |
| 2024-12-27 | 2024-12-20 | 0.174 | 12,854,670 | +0 | 0.23% | 2,236,713 |
| 2024-12-23 | 2024-12-19 | 0.169 | 12,854,670 | +0 | 0.23% | 2,172,439 |
| 2024-12-20 | 2024-12-18 | 0.172 | 12,854,670 | +0 | 0.23% | 2,211,003 |
| 2024-12-19 | 2024-12-17 | 0.174 | 12,854,670 | +0 | 0.23% | 2,236,713 |
| 2024-12-18 | 2024-12-16 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2024-12-17 | 2024-12-13 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2024-12-16 | 2024-12-12 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2024-12-13 | 2024-12-11 | 0.167 | 12,854,670 | +0 | 0.23% | 2,146,730 |
| 2024-12-12 | 2024-12-10 | 0.171 | 12,854,670 | +0 | 0.23% | 2,198,149 |
| 2024-12-11 | 2024-12-09 | 0.174 | 12,854,670 | +0 | 0.23% | 2,236,713 |
| 2024-12-10 | 2024-12-06 | 0.166 | 12,854,670 | +0 | 0.23% | 2,133,875 |
| 2024-12-09 | 2024-12-05 | 0.168 | 12,854,670 | +0 | 0.23% | 2,159,585 |
| 2024-12-06 | 2024-12-04 | 0.171 | 12,854,670 | +0 | 0.23% | 2,198,149 |
| 2024-12-05 | 2024-12-03 | 0.170 | 12,854,670 | +0 | 0.23% | 2,185,294 |
| 2024-12-04 | 2024-12-02 | 0.173 | 12,854,670 | +0 | 0.23% | 2,223,858 |
| 2024-12-03 | 2024-11-29 | 0.176 | 12,854,670 | +0 | 0.23% | 2,262,422 |
| 2024-12-02 | 2024-11-28 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-11-29 | 2024-11-27 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-11-28 | 2024-11-26 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-11-27 | 2024-11-25 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-11-26 | 2024-11-22 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-11-25 | 2024-11-21 | 0.181 | 12,854,670 | +0 | 0.23% | 2,326,695 |
| 2024-11-22 | 2024-11-20 | 0.187 | 12,854,670 | +0 | 0.23% | 2,403,823 |
| 2024-11-21 | 2024-11-19 | 0.187 | 12,854,670 | +0 | 0.23% | 2,403,823 |
| 2024-11-20 | 2024-11-18 | 0.191 | 12,854,670 | +0 | 0.23% | 2,455,242 |
| 2024-11-19 | 2024-11-15 | 0.196 | 12,854,670 | +0 | 0.23% | 2,519,515 |
| 2024-11-18 | 2024-11-14 | 0.194 | 12,854,670 | +0 | 0.23% | 2,493,806 |
| 2024-11-15 | 2024-11-13 | 0.194 | 12,854,670 | +0 | 0.23% | 2,493,806 |
| 2024-11-14 | 2024-11-12 | 0.194 | 12,854,670 | +0 | 0.23% | 2,493,806 |
| 2024-11-13 | 2024-11-11 | 0.195 | 12,854,670 | +0 | 0.23% | 2,506,661 |
| 2024-11-12 | 2024-11-08 | 0.196 | 12,854,670 | +0 | 0.23% | 2,519,515 |
| 2024-11-11 | 2024-11-07 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-11-08 | 2024-11-06 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-11-07 | 2024-11-05 | 0.198 | 12,854,670 | +0 | 0.23% | 2,545,225 |
| 2024-11-06 | 2024-11-04 | 0.196 | 12,854,670 | +0 | 0.23% | 2,519,515 |
| 2024-11-05 | 2024-11-01 | 0.200 | 12,854,670 | +0 | 0.23% | 2,570,934 |
| 2024-11-04 | 2024-10-31 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-11-01 | 2024-10-30 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-10-31 | 2024-10-29 | 0.214 | 12,854,670 | +0 | 0.23% | 2,750,899 |
| 2024-10-30 | 2024-10-28 | 0.206 | 12,854,670 | +0 | 0.23% | 2,648,062 |
| 2024-10-29 | 2024-10-25 | 0.200 | 12,854,670 | +0 | 0.23% | 2,570,934 |
| 2024-10-28 | 2024-10-24 | 0.200 | 12,854,670 | +0 | 0.23% | 2,570,934 |
| 2024-10-25 | 2024-10-23 | 0.199 | 12,854,670 | +0 | 0.23% | 2,558,079 |
| 2024-10-24 | 2024-10-22 | 0.199 | 12,854,670 | +0 | 0.23% | 2,558,079 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,854,670 | +0 | 0.23% | 2,570,934 |
| 2024-10-22 | 2024-10-18 | 0.204 | 12,854,670 | +0 | 0.23% | 2,622,353 |
| 2024-10-21 | 2024-10-17 | 0.210 | 12,854,670 | +0 | 0.23% | 2,699,481 |
| 2024-10-18 | 2024-10-16 | 0.210 | 12,854,670 | +0 | 0.23% | 2,699,481 |
| 2024-10-17 | 2024-10-15 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-10-16 | 2024-10-14 | 0.214 | 12,854,670 | +0 | 0.23% | 2,750,899 |
| 2024-10-15 | 2024-10-10 | 0.223 | 12,854,670 | +0 | 0.23% | 2,866,591 |
| 2024-10-14 | 2024-10-09 | 0.226 | 12,854,670 | +0 | 0.23% | 2,905,155 |
| 2024-10-10 | 2024-10-08 | 0.244 | 12,854,670 | +0 | 0.23% | 3,136,539 |
| 2024-10-09 | 2024-10-07 | 0.260 | 12,854,670 | +0 | 0.23% | 3,342,214 |
| 2024-10-08 | 2024-10-04 | 0.235 | 12,854,670 | +0 | 0.23% | 3,020,847 |
| 2024-10-07 | 2024-10-03 | 0.248 | 12,854,670 | +0 | 0.23% | 3,187,958 |
| 2024-10-04 | 2024-10-02 | 0.219 | 12,854,670 | +0 | 0.23% | 2,815,173 |
| 2024-10-03 | 2024-09-30 | 0.198 | 12,854,670 | +0 | 0.23% | 2,545,225 |
| 2024-10-02 | 2024-09-27 | 0.202 | 12,854,670 | +0 | 0.23% | 2,596,643 |
| 2024-09-30 | 2024-09-26 | 0.201 | 12,854,670 | +0 | 0.23% | 2,583,789 |
| 2024-09-27 | 2024-09-25 | 0.208 | 12,854,670 | +0 | 0.23% | 2,673,771 |
| 2024-09-26 | 2024-09-24 | 0.202 | 12,854,670 | +0 | 0.23% | 2,596,643 |
| 2024-09-25 | 2024-09-23 | 0.201 | 12,854,670 | +0 | 0.23% | 2,583,789 |
| 2024-09-24 | 2024-09-20 | 0.202 | 12,854,670 | +0 | 0.23% | 2,596,643 |
| 2024-09-23 | 2024-09-19 | 0.200 | 12,854,670 | +0 | 0.23% | 2,570,934 |
| 2024-09-20 | 2024-09-17 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-09-19 | 2024-09-16 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-09-17 | 2024-09-13 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-09-16 | 2024-09-12 | 0.202 | 12,854,670 | +0 | 0.23% | 2,596,643 |
| 2024-09-13 | 2024-09-11 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-09-12 | 2024-09-10 | 0.208 | 12,854,670 | +0 | 0.23% | 2,673,771 |
| 2024-09-11 | 2024-09-09 | 0.204 | 12,854,670 | +0 | 0.23% | 2,622,353 |
| 2024-09-10 | 2024-09-05 | 0.204 | 12,854,670 | +0 | 0.23% | 2,622,353 |
| 2024-09-09 | 2024-09-04 | 0.203 | 12,854,670 | +0 | 0.23% | 2,609,498 |
| 2024-09-05 | 2024-09-03 | 0.205 | 12,854,670 | -380,000 | 0.23% | 2,635,207 |
| 2024-07-08 | 2024-07-04 | 0.211 | 13,234,670 | -670,000 | 0.23% | 2,792,515 |
| 2024-07-05 | 2024-07-03 | 0.215 | 13,904,670 | -100,000 | 0.25% | 2,989,504 |
| 2023-06-06 | 2023-06-02 | 0.260 | 14,004,670 | -20,000 | 0.25% | 3,641,214 |
| 2023-06-02 | 2023-05-31 | 0.249 | 14,024,670 | -60,000 | 0.25% | 3,492,143 |
| 2023-05-31 | 2023-05-29 | 0.249 | 14,084,670 | +80,000 | 0.25% | 3,507,083 |
| 2023-05-22 | 2023-05-18 | 0.260 | 14,004,670 | -20,000 | 0.25% | 3,641,214 |
| 2023-05-19 | 2023-05-17 | 0.241 | 14,024,670 | -20,000 | 0.25% | 3,379,945 |
| 2023-05-18 | 2023-05-16 | 0.240 | 14,044,670 | -20,000 | 0.25% | 3,370,721 |
| 2023-05-17 | 2023-05-15 | 0.241 | 14,064,670 | -40,000 | 0.25% | 3,389,585 |
| 2023-05-16 | 2023-05-12 | 0.245 | 14,104,670 | -20,000 | 0.25% | 3,455,644 |
| 2023-05-12 | 2023-05-10 | 0.250 | 14,124,670 | +100,000 | 0.25% | 3,531,168 |
| 2023-05-11 | 2023-05-09 | 0.255 | 14,024,670 | +20,000 | 0.25% | 3,576,291 |
| 2023-05-10 | 2023-05-08 | 0.255 | 14,004,670 | -100,000 | 0.25% | 3,571,191 |
| 2023-05-09 | 2023-05-05 | 0.250 | 14,104,670 | +60,000 | 0.25% | 3,526,168 |
| 2023-05-03 | 2023-04-28 | 0.260 | 14,044,670 | +40,000 | 0.25% | 3,651,614 |
| 2023-04-28 | 2023-04-26 | 0.255 | 14,004,670 | -60,000 | 0.25% | 3,571,191 |
| 2023-04-27 | 2023-04-25 | 0.255 | 14,064,670 | +40,000 | 0.25% | 3,586,491 |
| 2023-04-26 | 2023-04-24 | 0.265 | 14,024,670 | -80,000 | 0.25% | 3,716,538 |
| 2023-04-25 | 2023-04-21 | 0.260 | 14,104,670 | +100,000 | 0.25% | 3,667,214 |
| 2023-04-24 | 2023-04-20 | 0.260 | 14,004,670 | -40,000 | 0.25% | 3,641,214 |
| 2023-04-20 | 2023-04-18 | 0.270 | 14,044,670 | +40,000 | 0.25% | 3,792,061 |
| 2023-04-17 | 2023-04-13 | 0.270 | 14,004,670 | -132,000 | 0.25% | 3,781,261 |
| 2023-03-08 | 2023-03-06 | 0.275 | 14,136,670 | -20,000 | 0.25% | 3,887,584 |
| 2023-03-07 | 2023-03-03 | 0.270 | 14,156,670 | +20,000 | 0.25% | 3,822,301 |
| 2023-03-02 | 2023-02-28 | 0.275 | 14,136,670 | -900,000 | 0.25% | 3,887,584 |
| 2023-03-01 | 2023-02-27 | 0.270 | 15,036,670 | -60,000 | 0.27% | 4,059,901 |
| 2023-02-28 | 2023-02-24 | 0.270 | 15,096,670 | -40,000 | 0.27% | 4,076,101 |
| 2023-02-27 | 2023-02-23 | 0.270 | 15,136,670 | +100,000 | 0.27% | 4,086,901 |
| 2022-12-23 | 2022-12-21 | 0.280 | 15,036,670 | -20,000 | 0.27% | 4,210,268 |
| 2022-12-20 | 2022-12-16 | 0.285 | 15,056,670 | +20,000 | 0.27% | 4,291,151 |
| 2022-12-07 | 2022-12-05 | 0.290 | 15,036,670 | -160,000 | 0.27% | 4,360,634 |
| 2022-12-06 | 2022-12-02 | 0.270 | 15,196,670 | +160,000 | 0.27% | 4,103,101 |
| 2022-11-03 | 2022-11-01 | 0.250 | 15,036,670 | -100,000 | 0.27% | 3,759,168 |
| 2022-11-01 | 2022-10-28 | 0.250 | 15,136,670 | +100,000 | 0.27% | 3,784,168 |
| 2022-10-27 | 2022-10-25 | 0.255 | 15,036,670 | -80,000 | 0.27% | 3,834,351 |
| 2022-10-26 | 2022-10-24 | 0.250 | 15,116,670 | +20,000 | 0.27% | 3,779,168 |
| 2022-10-25 | 2022-10-21 | 0.265 | 15,096,670 | +40,000 | 0.27% | 4,000,618 |
| 2022-10-21 | 2022-10-19 | 0.265 | 15,056,670 | +20,000 | 0.27% | 3,990,018 |
| 2022-10-12 | 2022-10-10 | 0.270 | 15,036,670 | -80,000 | 0.27% | 4,059,901 |
| 2022-10-11 | 2022-10-07 | 0.270 | 15,116,670 | +80,000 | 0.27% | 4,081,501 |
| 2022-09-30 | 2022-09-28 | 0.280 | 15,036,670 | -80,000 | 0.27% | 4,210,268 |
| 2022-09-29 | 2022-09-27 | 0.280 | 15,116,670 | +40,000 | 0.27% | 4,232,668 |
| 2022-09-27 | 2022-09-23 | 0.290 | 15,076,670 | +40,000 | 0.26% | 4,372,234 |
| 2022-09-26 | 2022-09-22 | 0.300 | 15,036,670 | -20,000 | 0.26% | 4,511,001 |
| 2022-09-20 | 2022-09-16 | 0.300 | 15,056,670 | -20,000 | 0.26% | 4,517,001 |
| 2022-09-19 | 2022-09-15 | 0.305 | 15,076,670 | +40,000 | 0.26% | 4,598,384 |
| 2022-09-15 | 2022-09-13 | 0.310 | 15,036,670 | -40,000 | 0.26% | 4,661,368 |
| 2022-09-14 | 2022-09-09 | 0.305 | 15,076,670 | +40,000 | 0.26% | 4,598,384 |
| 2022-09-01 | 2022-08-30 | 0.320 | 15,036,670 | -40,000 | 0.26% | 4,811,734 |
| 2022-08-31 | 2022-08-29 | 0.315 | 15,076,670 | +40,000 | 0.26% | 4,749,151 |
| 2022-08-09 | 2022-08-05 | 0.300 | 15,036,670 | -20,000 | 0.26% | 4,511,001 |
| 2022-08-08 | 2022-08-04 | 0.300 | 15,056,670 | +20,000 | 0.26% | 4,517,001 |
| 2022-06-30 | 2022-06-28 | 0.355 | 15,036,670 | -40,000 | 0.26% | 5,338,018 |
| 2022-06-28 | 2022-06-24 | 0.345 | 15,076,670 | +40,000 | 0.26% | 5,201,451 |
| 2022-06-22 | 2022-06-20 | 0.355 | 15,036,670 | -20,000 | 0.26% | 5,338,018 |
| 2022-06-17 | 2022-06-15 | 0.355 | 15,056,670 | +20,000 | 0.26% | 5,345,118 |
| 2022-06-13 | 2022-06-09 | 0.350 | 15,036,670 | -20,000 | 0.26% | 5,262,834 |
| 2022-06-10 | 2022-06-08 | 0.345 | 15,056,670 | +20,000 | 0.26% | 5,194,551 |
| 2022-05-30 | 2022-05-26 | 0.355 | 15,036,670 | -80,000 | 0.26% | 5,338,018 |
| 2022-05-27 | 2022-05-25 | 0.350 | 15,116,670 | -60,000 | 0.26% | 5,290,834 |
| 2022-05-26 | 2022-05-24 | 0.350 | 15,176,670 | +140,000 | 0.26% | 5,311,834 |
| 2022-05-18 | 2022-05-16 | 0.360 | 15,036,670 | -40,000 | 0.26% | 5,413,201 |
| 2022-05-17 | 2022-05-13 | 0.360 | 15,076,670 | -140,000 | 0.26% | 5,427,601 |
| 2022-05-16 | 2022-05-12 | 0.345 | 15,216,670 | +180,000 | 0.26% | 5,249,751 |
| 2022-05-13 | 2022-05-11 | 0.370 | 15,036,670 | -20,000 | 0.26% | 5,563,568 |
| 2022-05-12 | 2022-05-10 | 0.370 | 15,056,670 | -120,000 | 0.26% | 5,570,968 |
| 2022-05-11 | 2022-05-06 | 0.375 | 15,176,670 | +60,000 | 0.26% | 5,691,251 |
| 2022-05-06 | 2022-05-04 | 0.390 | 15,116,670 | +20,000 | 0.26% | 5,895,501 |
| 2022-05-04 | 2022-04-29 | 0.395 | 15,096,670 | -20,000 | 0.26% | 5,963,185 |
| 2022-04-29 | 2022-04-27 | 0.390 | 15,116,670 | +60,000 | 0.26% | 5,895,501 |
| 2022-04-28 | 2022-04-26 | 0.385 | 15,056,670 | +20,000 | 0.26% | 5,796,818 |
| 2022-04-25 | 2022-04-21 | 0.395 | 15,036,670 | -80,000 | 0.26% | 5,939,485 |
| 2022-04-22 | 2022-04-20 | 0.380 | 15,116,670 | +80,000 | 0.26% | 5,744,335 |
| 2022-04-14 | 2022-04-12 | 0.380 | 15,036,670 | -40,000 | 0.26% | 5,713,935 |
| 2022-04-13 | 2022-04-11 | 0.370 | 15,076,670 | +40,000 | 0.26% | 5,578,368 |
| 2022-04-07 | 2022-04-04 | 0.400 | 15,036,670 | -40,000 | 0.26% | 6,014,668 |
| 2022-04-06 | 2022-04-01 | 0.355 | 15,076,670 | -160,000 | 0.26% | 5,352,218 |
| 2022-04-04 | 2022-03-31 | 0.365 | 15,236,670 | -60,000 | 0.26% | 5,561,385 |
| 2022-04-01 | 2022-03-30 | 0.395 | 15,296,670 | +100,000 | 0.27% | 6,042,185 |
| 2022-03-31 | 2022-03-29 | 0.410 | 15,196,670 | +340,000 | 0.26% | 6,230,635 |
| 2022-03-30 | 2022-03-28 | 0.435 | 14,856,670 | -20,000 | 0.26% | 6,462,651 |
| 2022-03-29 | 2022-03-25 | 0.425 | 14,876,670 | +20,000 | 0.26% | 6,322,585 |
| 2022-03-18 | 2022-03-16 | 0.395 | 14,856,670 | -40,000 | 0.26% | 5,868,385 |
| 2022-03-17 | 2022-03-15 | 0.370 | 14,896,670 | +40,000 | 0.26% | 5,511,768 |
| 2022-03-14 | 2022-03-10 | 0.435 | 14,856,670 | -20,000 | 0.26% | 6,462,651 |
| 2022-03-11 | 2022-03-09 | 0.425 | 14,876,670 | -20,000 | 0.26% | 6,322,585 |
| 2022-03-09 | 2022-03-07 | 0.425 | 14,896,670 | +40,000 | 0.26% | 6,331,085 |
| 2022-03-08 | 2022-03-04 | 0.440 | 14,856,670 | -40,000 | 0.26% | 6,536,935 |
| 2022-03-07 | 2022-03-03 | 0.440 | 14,896,670 | +40,000 | 0.26% | 6,554,535 |
| 2022-03-03 | 2022-03-01 | 0.435 | 14,856,670 | -20,000 | 0.26% | 6,462,651 |
| 2022-03-02 | 2022-02-28 | 0.430 | 14,876,670 | +20,000 | 0.26% | 6,396,968 |
| 2021-11-04 | 2021-11-02 | 0.465 | 14,856,670 | -20,000 | 0.26% | 6,908,352 |
| 2021-11-02 | 2021-10-29 | 0.485 | 14,876,670 | -20,000 | 0.26% | 7,215,185 |
| 2021-11-01 | 2021-10-28 | 0.480 | 14,896,670 | +40,000 | 0.26% | 7,150,402 |
| 2021-10-27 | 2021-10-25 | 0.520 | 14,856,670 | -20,000 | 0.26% | 7,725,468 |
| 2021-10-26 | 2021-10-22 | 0.510 | 14,876,670 | -20,000 | 0.26% | 7,587,102 |
| 2021-10-25 | 2021-10-21 | 0.500 | 14,896,670 | +40,000 | 0.26% | 7,448,335 |
| 2021-10-19 | 2021-10-15 | 0.540 | 14,856,670 | -20,000 | 0.26% | 8,022,602 |
| 2021-10-18 | 2021-10-12 | 0.510 | 14,876,670 | +20,000 | 0.26% | 7,587,102 |
| 2021-09-23 | 2021-09-20 | 0.530 | 14,856,670 | -20,000 | 0.26% | 7,874,035 |
| 2021-09-21 | 2021-09-17 | 0.560 | 14,876,670 | +20,000 | 0.26% | 8,330,935 |
| 2021-07-20 | 2021-07-16 | 0.425 | 14,856,670 | +100,000 | 0.26% | 6,314,085 |
| 2021-06-23 | 2021-06-21 | 0.395 | 14,756,670 | -610,000 | 0.26% | 5,828,885 |
| 2021-06-22 | 2021-06-18 | 0.405 | 15,366,670 | -80,000 | 0.27% | 6,223,501 |
| 2021-06-21 | 2021-06-17 | 0.415 | 15,446,670 | -340,000 | 0.27% | 6,410,368 |
| 2021-05-26 | 2021-05-24 | 0.425 | 15,786,670 | -180,000 | 0.27% | 6,709,335 |
| 2021-01-13 | 2021-01-11 | 0.425 | 15,966,670 | +6,000,000 | 0.28% | 6,785,835 |
| 2020-10-05 | 2020-09-29 | 0.265 | 9,966,670 | -20,000 | 0.17% | 2,641,168 |
| 2020-09-24 | 2020-09-22 | 0.255 | 9,986,670 | -40,000 | 0.17% | 2,546,601 |
| 2020-09-23 | 2020-09-21 | 0.255 | 10,026,670 | +60,000 | 0.17% | 2,556,801 |
| 2020-03-23 | 2020-03-19 | 0.226 | 9,966,670 | -60,000 | 0.17% | 2,252,467 |
| 2020-03-20 | 2020-03-18 | 0.243 | 10,026,670 | +60,000 | 0.17% | 2,436,481 |
| 2020-01-29 | 2020-01-22 | 0.285 | 9,966,670 | -60,000 | 0.17% | 2,840,501 |
| 2020-01-23 | 2020-01-21 | 0.275 | 10,026,670 | +60,000 | 0.17% | 2,757,334 |
| 2019-08-15 | 2019-08-13 | 0.295 | 9,966,670 | -528,000 | 0.17% | 2,940,168 |
| 2019-06-20 | 2019-06-18 | 0.385 | 10,494,670 | -20,000 | 0.18% | 4,040,448 |
| 2019-06-13 | 2019-06-11 | 0.395 | 10,514,670 | +20,000 | 0.18% | 4,153,295 |
| 2019-06-04 | 2019-05-31 | 0.414 | 10,494,670 | +102,387 | 0.18% | 4,345,207 |
| 2018-06-15 | 2018-06-13 | 0.670 | 10,392,283 | +55,958 | 0.18% | 6,963,981 |
| 2018-03-23 | 2018-03-21 | 0.701 | 10,336,325 | -390,025 | 0.18% | 7,241,323 |
| 2018-02-13 | 2018-02-09 | 0.690 | 10,726,350 | -390,025 | 0.19% | 7,405,656 |
| 2017-07-11 | 2017-07-07 | 0.558 | 11,116,375 | -455,029 | 0.19% | 6,207,669 |
| 2017-05-25 | 2017-05-23 | 0.574 | 11,571,404 | +103,316 | 0.20% | 6,638,528 |
| 2017-04-12 | 2017-04-10 | 0.604 | 11,468,088 | -944,882 | 0.20% | 6,931,715 |
| 2017-03-28 | 2017-03-24 | 0.604 | 12,412,970 | +390 | 0.22% | 7,502,835 |
| 2016-04-21 | 2016-04-19 | 0.584 | 12,412,580 | +97,612 | 0.22% | 7,248,274 |
| 2016-04-15 | 2016-04-13 | 0.563 | 12,314,968 | +117,134 | 0.22% | 6,938,949 |
| 2016-04-11 | 2016-04-07 | 0.492 | 12,197,834 | +97,612 | 0.21% | 5,998,210 |
| 2016-04-01 | 2016-03-30 | 0.476 | 12,100,222 | +97,612 | 0.21% | 5,764,266 |
| 2015-07-23 | 2015-07-21 | 0.707 | 12,002,610 | -39,045 | 0.21% | 8,484,426 |
| 2015-07-20 | 2015-07-16 | 0.656 | 12,041,655 | -3,904 | 0.21% | 7,895,213 |
| 2015-07-06 | 2015-07-02 | 0.738 | 12,045,559 | -2,635,519 | 0.21% | 8,884,994 |
| 2015-07-02 | 2015-06-29 | 0.748 | 14,681,078 | +58,567 | 0.26% | 10,979,397 |
| 2015-06-11 | 2015-06-09 | 0.809 | 14,622,511 | +78,090 | 0.26% | 11,834,414 |
| 2015-06-08 | 2015-06-04 | 0.891 | 14,544,421 | +1,322,220 | 0.26% | 12,963,235 |
| 2015-05-28 | 2015-05-26 | 1.172 | 13,222,201 | +1,202,018 | 0.26% | 15,496,281 |
| 2015-05-19 | 2015-05-15 | 1.161 | 12,020,183 | +35,495 | 0.26% | 13,952,071 |
| 2015-05-04 | 2015-04-29 | 1.262 | 11,984,688 | -266,214 | 0.25% | 15,126,384 |
| 2015-04-30 | 2015-04-28 | 1.262 | 12,250,902 | +266,214 | 0.26% | 15,462,384 |
| 2015-04-27 | 2015-04-23 | 1.161 | 11,984,688 | +70,991 | 0.25% | 13,910,871 |
| 2015-04-20 | 2015-04-16 | 1.240 | 11,913,697 | +141,981 | 0.25% | 14,768,270 |
| 2015-04-15 | 2015-04-13 | 1.251 | 11,771,716 | +266,214 | 0.25% | 14,724,926 |
| 2015-04-14 | 2015-04-10 | 1.195 | 11,505,502 | +177,476 | 0.24% | 13,743,641 |
| 2015-04-01 | 2015-03-30 | 1.048 | 11,328,026 | +177,476 | 0.24% | 11,872,101 |
| 2015-03-27 | 2015-03-25 | 1.048 | 11,150,550 | +35,495 | 0.24% | 11,686,101 |
| 2015-03-05 | 2015-03-03 | 1.285 | 11,115,055 | -177,476 | 0.24% | 14,279,298 |
| 2015-03-04 | 2015-03-02 | 1.273 | 11,292,531 | +266,214 | 0.24% | 14,380,041 |
| 2015-03-03 | 2015-02-27 | 1.195 | 11,026,317 | +212,971 | 0.23% | 13,171,242 |
| 2015-02-27 | 2015-02-25 | 1.172 | 10,813,346 | +88,738 | 0.23% | 12,673,128 |
| 2015-02-04 | 2015-02-02 | 1.127 | 10,724,608 | -248,466 | 0.23% | 12,085,700 |
| 2014-12-19 | 2014-12-17 | 1.161 | 10,973,074 | -17,748 | 0.23% | 12,736,670 |
| 2014-12-01 | 2014-11-27 | 1.341 | 10,990,822 | +53,243 | 0.23% | 14,738,983 |
| 2014-11-26 | 2014-11-24 | 1.307 | 10,937,579 | +17,747 | 0.23% | 14,297,812 |
| 2014-11-19 | 2014-11-17 | 1.352 | 10,919,832 | -17,747 | 0.23% | 14,766,840 |
| 2014-10-13 | 2014-10-09 | 1.454 | 10,937,579 | -2,537,907 | 0.23% | 15,900,153 |
| 2014-10-08 | 2014-10-06 | 1.454 | 13,475,486 | -17,748 | 0.29% | 19,589,553 |
| 2014-09-08 | 2014-09-04 | 1.555 | 13,493,234 | +35,496 | 0.29% | 20,983,867 |
| 2014-09-04 | 2014-09-02 | 1.533 | 13,457,738 | +70,990 | 0.29% | 20,625,351 |
| 2014-09-02 | 2014-08-29 | 1.533 | 13,386,748 | +17,748 | 0.28% | 20,516,552 |
| 2014-08-19 | 2014-08-15 | 1.645 | 13,369,000 | -35,496 | 0.28% | 21,995,921 |
| 2014-08-18 | 2014-08-14 | 1.679 | 13,404,496 | +141,981 | 0.29% | 22,507,494 |
| 2014-06-26 | 2014-06-24 | 1.555 | 13,262,515 | -195,223 | 0.28% | 20,625,066 |
| 2014-06-11 | 2014-06-09 | 1.476 | 13,457,738 | +88,738 | 0.29% | 19,867,066 |
| 2014-06-05 | 2014-06-03 | 1.496 | 13,369,000 | +109,342 | 0.29% | 19,997,479 |
| 2014-05-13 | 2014-05-09 | 1.382 | 13,259,658 | +52,948 | 0.28% | 18,331,354 |
| 2014-04-30 | 2014-04-28 | 1.439 | 13,206,710 | +88,246 | 0.29% | 19,006,439 |
| 2014-04-23 | 2014-04-17 | 1.507 | 13,118,464 | -17,649 | 0.30% | 19,771,382 |
| 2014-04-17 | 2014-04-15 | 1.507 | 13,136,113 | +88,247 | 0.30% | 19,797,981 |
| 2014-04-14 | 2014-04-10 | 1.564 | 13,047,866 | +88,246 | 0.30% | 20,404,265 |
| 2014-04-10 | 2014-04-08 | 1.530 | 12,959,620 | +70,597 | 0.29% | 19,825,695 |
| 2014-04-09 | 2014-04-07 | 1.518 | 12,889,023 | +141,195 | 0.29% | 19,571,639 |
| 2014-03-28 | 2014-03-26 | 1.507 | 12,747,828 | -617,726 | 0.29% | 19,212,781 |
| 2014-03-21 | 2014-03-19 | 1.405 | 13,365,554 | +35,299 | 0.30% | 18,780,668 |
| 2014-03-13 | 2014-03-11 | 1.484 | 13,330,255 | +52,948 | 0.30% | 19,788,467 |
| 2014-02-27 | 2014-02-25 | 1.530 | 13,277,307 | -35,299 | 0.30% | 20,311,694 |
| 2014-02-19 | 2014-02-17 | 1.564 | 13,312,606 | +88,247 | 0.30% | 20,818,266 |
| 2014-01-27 | 2014-01-23 | 1.541 | 13,224,359 | +70,597 | 0.30% | 20,380,551 |
| 2013-12-03 | 2013-11-29 | 1.643 | 13,153,762 | +35,298 | 0.30% | 21,613,265 |
| 2013-11-26 | 2013-11-22 | 1.598 | 13,118,464 | +70,598 | 0.30% | 20,960,638 |
| 2013-11-25 | 2013-11-21 | 1.609 | 13,047,866 | +88,246 | 0.30% | 20,995,693 |
| 2013-11-22 | 2013-11-20 | 1.564 | 12,959,620 | -88,246 | 0.29% | 20,266,266 |
| 2013-11-21 | 2013-11-19 | 1.507 | 13,047,866 | +176,493 | 0.30% | 19,664,980 |
| 2013-11-20 | 2013-11-18 | 1.507 | 12,871,373 | +88,246 | 0.29% | 19,398,980 |
| 2013-11-19 | 2013-11-15 | 1.473 | 12,783,127 | +35,299 | 0.29% | 18,831,410 |
| 2013-11-11 | 2013-11-07 | 1.507 | 12,747,828 | +176,493 | 0.29% | 19,212,781 |
| 2013-11-05 | 2013-11-01 | 1.371 | 12,571,335 | -123,545 | 0.28% | 17,237,297 |
| 2013-11-01 | 2013-10-30 | 1.382 | 12,694,880 | +123,545 | 0.29% | 17,550,554 |
| 2013-10-10 | 2013-10-08 | 1.360 | 12,571,335 | -17,649 | 0.29% | 17,094,840 |
| 2013-10-08 | 2013-10-04 | 1.348 | 12,588,984 | -17,650 | 0.29% | 16,976,182 |
| 2013-10-04 | 2013-10-02 | 1.281 | 12,606,634 | -17,649 | 0.29% | 16,142,841 |
| 2013-09-19 | 2013-09-17 | 1.281 | 12,624,283 | -17,649 | 0.29% | 16,165,441 |
| 2013-09-16 | 2013-09-12 | 1.201 | 12,641,932 | +52,948 | 0.29% | 15,185,242 |
| 2013-09-05 | 2013-09-03 | 1.292 | 12,588,984 | -52,948 | 0.29% | 16,262,897 |
| 2013-09-03 | 2013-08-30 | 1.167 | 12,641,932 | +52,948 | 0.29% | 14,755,471 |
| 2013-09-02 | 2013-08-29 | 1.235 | 12,588,984 | -17,650 | 0.29% | 15,549,612 |
| 2013-08-30 | 2013-08-28 | 1.201 | 12,606,634 | +35,299 | 0.29% | 15,142,842 |
| 2013-08-29 | 2013-08-27 | 1.337 | 12,571,335 | +35,298 | 0.29% | 16,809,926 |
| 2013-08-26 | 2013-08-22 | 1.462 | 12,536,037 | +52,948 | 0.29% | 18,325,354 |
| 2013-08-22 | 2013-08-20 | 1.530 | 12,483,089 | +52,948 | 0.28% | 19,096,696 |
| 2013-08-21 | 2013-08-19 | 1.575 | 12,430,141 | +176,493 | 0.28% | 19,579,123 |
| 2013-08-19 | 2013-08-15 | 1.564 | 12,253,648 | -88,246 | 0.28% | 19,162,266 |
| 2013-08-16 | 2013-08-13 | 1.609 | 12,341,894 | +17,649 | 0.28% | 19,859,694 |
| 2013-08-13 | 2013-08-09 | 1.620 | 12,324,245 | -17,649 | 0.28% | 19,970,951 |
| 2013-08-08 | 2013-08-06 | 1.564 | 12,341,894 | -123,545 | 0.28% | 19,300,266 |
| 2013-08-06 | 2013-08-02 | 1.541 | 12,465,439 | +17,649 | 0.28% | 19,210,951 |
| 2013-07-30 | 2013-07-26 | 1.620 | 12,447,790 | -35,299 | 0.28% | 20,171,151 |
| 2013-07-29 | 2013-07-25 | 1.654 | 12,483,089 | +88,247 | 0.28% | 20,652,723 |
| 2013-07-26 | 2013-07-24 | 1.700 | 12,394,842 | +88,246 | 0.28% | 21,068,550 |
| 2013-07-24 | 2013-07-22 | 1.609 | 12,306,596 | -17,649 | 0.28% | 19,802,895 |
| 2013-07-17 | 2013-07-15 | 1.632 | 12,324,245 | -88,246 | 0.28% | 20,110,608 |
| 2013-07-16 | 2013-07-12 | 1.632 | 12,412,491 | +194,142 | 0.28% | 20,254,607 |
| 2013-07-11 | 2013-07-09 | 1.598 | 12,218,349 | -35,299 | 0.28% | 19,522,437 |
| 2013-07-09 | 2013-07-05 | 1.643 | 12,253,648 | +88,247 | 0.28% | 20,134,266 |
| 2013-07-05 | 2013-07-03 | 1.654 | 12,165,401 | +17,649 | 0.28% | 20,127,122 |
| 2013-07-04 | 2013-07-02 | 1.677 | 12,147,752 | +176,493 | 0.28% | 20,373,236 |
| 2013-06-27 | 2013-06-25 | 1.666 | 11,971,259 | +52,948 | 0.27% | 19,941,579 |
| 2013-06-19 | 2013-06-17 | 1.790 | 11,918,311 | +52,948 | 0.27% | 21,339,006 |
| 2013-06-17 | 2013-06-13 | 1.813 | 11,865,363 | -17,649 | 0.27% | 21,513,120 |
| 2013-06-04 | 2013-05-31 | 1.643 | 11,883,012 | +88,246 | 0.27% | 19,525,265 |
| 2013-05-30 | 2013-05-28 | 1.677 | 11,794,766 | +88,247 | 0.27% | 19,781,236 |
| 2013-05-28 | 2013-05-24 | 1.609 | 11,706,519 | +52,948 | 0.27% | 18,837,294 |
| 2013-05-24 | 2013-05-22 | 1.620 | 11,653,571 | +282,389 | 0.27% | 18,884,150 |
| 2013-05-22 | 2013-05-20 | 1.734 | 11,371,182 | +88,246 | 0.26% | 19,715,120 |
| 2013-05-21 | 2013-05-16 | 1.734 | 11,282,936 | +300,038 | 0.26% | 19,562,121 |
| 2013-05-15 | 2013-05-13 | 1.722 | 10,982,898 | +176,493 | 0.25% | 18,917,464 |
| 2013-05-09 | 2013-05-07 | 1.666 | 10,806,405 | +158,844 | 0.25% | 18,001,180 |
| 2013-05-08 | 2013-05-06 | 1.688 | 10,647,561 | +85,070 | 0.24% | 17,977,893 |
| 2013-05-07 | 2013-05-03 | 1.700 | 10,562,491 | +264,739 | 0.24% | 17,953,950 |
| 2013-05-06 | 2013-05-02 | 1.707 | 10,297,752 | +176,493 | 0.24% | 17,580,131 |
| 2013-05-03 | 2013-04-30 | 1.616 | 10,121,259 | +43,859 | 0.23% | 16,357,288 |
| 2013-04-30 | 2013-04-26 | 1.525 | 10,077,400 | +773,204 | 0.23% | 15,368,862 |
| 2013-04-26 | 2013-04-24 | 1.480 | 9,304,196 | +140,583 | 0.21% | 13,766,091 |
| 2013-04-24 | 2013-04-22 | 1.502 | 9,163,613 | +175,728 | 0.21% | 13,766,676 |
| 2013-04-22 | 2013-04-18 | 1.480 | 8,987,885 | -52,718 | 0.21% | 13,298,090 |
| 2013-04-18 | 2013-04-16 | 1.582 | 9,040,603 | +474,466 | 0.21% | 14,302,127 |
| 2013-04-16 | 2013-04-12 | 1.605 | 8,566,137 | +87,864 | 0.20% | 13,746,513 |
| 2013-04-12 | 2013-04-10 | 1.628 | 8,478,273 | +35,146 | 0.19% | 13,798,499 |
| 2013-04-11 | 2013-04-09 | 1.582 | 8,443,127 | +351,456 | 0.19% | 13,356,927 |
| 2013-04-10 | 2013-04-08 | 1.605 | 8,091,671 | +2,530,487 | 0.19% | 12,985,113 |
| 2013-04-02 | 2013-03-27 | 1.719 | 5,561,184 | -175,728 | 0.13% | 9,557,243 |
| 2013-03-26 | 2013-03-22 | 1.730 | 5,736,912 | +702,913 | 0.13% | 9,924,536 |
| 2013-03-21 | 2013-03-19 | 1.639 | 5,033,999 | +70,291 | 0.12% | 8,250,192 |
| 2013-03-19 | 2013-03-15 | 1.684 | 4,963,708 | +263,592 | 0.11% | 8,360,964 |
| 2013-03-18 | 2013-03-14 | 1.753 | 4,700,116 | +439,321 | 0.11% | 8,237,923 |
| 2013-03-14 | 2013-03-12 | 1.673 | 4,260,795 | +386,602 | 0.10% | 7,128,471 |
| 2013-03-13 | 2013-03-11 | 1.775 | 3,874,193 | +263,593 | 0.09% | 6,878,508 |
| 2013-03-11 | 2013-03-07 | 1.798 | 3,610,600 | +1,423,398 | 0.08% | 6,492,693 |
| 2013-03-08 | 2013-03-06 | 1.821 | 2,187,202 | +825,923 | 0.05% | 3,982,881 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,361,279 | +1,212,525 | 0.03% | 2,478,880 |
| 2013-03-05 | 2013-03-01 | 1.775 | 148,754 | -35,146 | 0.00% | 264,108 |
| 2013-03-01 | 2013-02-27 | 1.707 | 183,900 | +35,146 | 0.00% | 313,951 |
| 2013-02-26 | 2013-02-22 | 1.650 | 148,754 | +70,291 | 0.00% | 245,485 |
| 2013-02-22 | 2013-02-20 | 1.593 | 78,463 | -52,718 | 0.00% | 125,021 |
| 2013-02-20 | 2013-02-18 | 1.616 | 131,181 | +52,718 | 0.00% | 212,006 |
| 2013-01-14 | 2013-01-10 | 1.389 | 78,463 | -263,592 | 0.00% | 108,946 |
| 2013-01-11 | 2013-01-09 | 1.434 | 342,055 | +263,592 | 0.01% | 490,518 |
| 2012-12-28 | 2012-12-24 | 1.411 | 78,463 | -17,572 | 0.00% | 110,732 |
| 2012-12-18 | 2012-12-14 | 1.309 | 96,035 | +17,572 | 0.00% | 125,694 |
| 2012-12-05 | 2012-12-03 | 1.332 | 78,463 | -17,572 | 0.00% | 104,481 |
| 2012-12-03 | 2012-11-29 | 1.297 | 96,035 | +17,572 | 0.00% | 124,601 |
| 2012-11-29 | 2012-11-27 | 1.297 | 78,463 | -17,572 | 0.00% | 101,802 |
| 2012-11-09 | 2012-11-07 | 1.127 | 96,035 | -17,573 | 0.00% | 108,206 |
| 2012-11-05 | 2012-11-01 | 1.093 | 113,608 | +17,573 | 0.00% | 124,128 |
| 2012-08-20 | 2012-08-16 | 0.888 | 96,035 | -17,573 | 0.00% | 85,254 |
| 2012-08-16 | 2012-08-14 | 0.945 | 113,608 | +17,573 | 0.00% | 107,319 |
| 2012-03-23 | 2012-03-21 | 0.865 | 96,035 | -52,719 | 0.00% | 83,068 |
| 2011-11-09 | 2011-11-07 | 0.626 | 148,754 | +52,719 | 0.00% | 93,115 |
| 2011-05-05 | 2011-05-03 | 0.933 | 96,035 | -17,573 | 0.00% | 89,626 |
| 2011-04-07 | 2011-04-04 | 0.933 | 113,608 | +17,573 | 0.00% | 106,026 |
| 2011-02-24 | 2011-02-22 | 0.899 | 96,035 | -17,573 | 0.00% | 86,347 |
| 2011-02-01 | 2011-01-28 | 0.956 | 113,608 | +17,573 | 0.00% | 108,612 |
| 2011-01-06 | 2011-01-04 | 1.036 | 96,035 | -70,292 | 0.00% | 99,462 |
| 2010-12-23 | 2010-12-21 | 1.013 | 166,327 | +70,292 | 0.00% | 168,477 |
| 2010-11-22 | 2010-11-18 | 1.127 | 96,035 | -87,865 | 0.00% | 108,206 |
| 2010-11-17 | 2010-11-15 | 1.161 | 183,900 | -140,582 | 0.00% | 213,486 |
| 2010-11-16 | 2010-11-12 | 1.150 | 324,482 | +228,447 | 0.01% | 372,993 |
| 2010-11-15 | 2010-11-11 | 1.206 | 96,035 | -105,437 | 0.00% | 115,857 |
| 2010-11-09 | 2010-11-05 | 1.161 | 201,472 | +35,145 | 0.00% | 233,885 |
| 2010-11-08 | 2010-11-04 | 1.161 | 166,327 | -35,145 | 0.00% | 193,086 |
| 2010-11-05 | 2010-11-03 | 1.184 | 201,472 | -140,583 | 0.00% | 238,471 |
| 2010-11-04 | 2010-11-02 | 1.150 | 342,055 | -17,573 | 0.01% | 393,193 |
| 2010-11-03 | 2010-11-01 | 1.150 | 359,628 | +70,291 | 0.01% | 413,393 |
| 2010-11-02 | 2010-10-29 | 1.161 | 289,337 | +35,146 | 0.01% | 335,887 |
| 2010-10-19 | 2010-10-15 | 1.286 | 254,191 | +87,864 | 0.01% | 326,909 |
| 2010-10-18 | 2010-10-14 | 1.275 | 166,327 | +52,719 | 0.00% | 212,016 |
| 2010-10-15 | 2010-10-13 | 1.229 | 113,608 | -70,292 | 0.00% | 139,644 |
| 2010-10-14 | 2010-10-12 | 1.138 | 183,900 | +35,146 | 0.00% | 209,300 |
| 2010-10-08 | 2010-10-06 | 1.184 | 148,754 | +52,719 | 0.00% | 176,072 |
| 2010-10-04 | 2010-09-29 | 1.013 | 96,035 | -17,573 | 0.00% | 97,277 |
| 2010-09-16 | 2010-09-14 | 1.047 | 113,608 | +17,573 | 0.00% | 118,956 |
| 2010-08-23 | 2010-08-19 | 1.013 | 96,035 | -17,573 | 0.00% | 97,277 |
| 2010-08-16 | 2010-08-12 | 0.967 | 113,608 | +17,573 | 0.00% | 109,905 |
| 2010-07-28 | 2010-07-26 | 0.967 | 96,035 | -35,146 | 0.00% | 92,905 |
| 2010-07-27 | 2010-07-23 | 0.979 | 131,181 | -52,719 | 0.00% | 128,398 |
| 2010-07-20 | 2010-07-16 | 0.956 | 183,900 | +70,292 | 0.00% | 175,812 |
| 2010-06-22 | 2010-06-18 | 1.058 | 113,608 | -87,864 | 0.00% | 120,249 |
| 2010-06-14 | 2010-06-10 | 0.945 | 201,472 | +17,572 | 0.00% | 190,319 |
| 2010-06-07 | 2010-06-03 | 1.036 | 183,900 | -35,145 | 0.00% | 190,463 |
| 2010-06-04 | 2010-06-02 | 1.036 | 219,045 | +35,145 | 0.01% | 226,863 |
| 2010-06-03 | 2010-06-01 | 1.058 | 183,900 | -17,572 | 0.00% | 194,649 |
| 2010-06-01 | 2010-05-28 | 1.013 | 201,472 | +17,572 | 0.00% | 204,077 |
| 2010-05-28 | 2010-05-26 | 0.910 | 183,900 | +87,865 | 0.00% | 167,440 |
| 2010-05-27 | 2010-05-25 | 0.933 | 96,035 | -17,573 | 0.00% | 89,626 |
| 2010-05-25 | 2010-05-20 | 0.956 | 113,608 | -17,573 | 0.00% | 108,612 |
| 2010-05-10 | 2010-05-06 | 1.172 | 131,181 | +17,573 | 0.00% | 153,779 |
| 2010-05-07 | 2010-05-05 | 1.229 | 113,608 | +17,573 | 0.00% | 139,644 |
| 2010-05-06 | 2010-05-04 | 1.241 | 96,035 | -17,573 | 0.00% | 119,136 |
| 2010-04-30 | 2010-04-28 | 1.309 | 113,608 | +17,573 | 0.00% | 148,695 |
| 2010-04-22 | 2010-04-20 | 1.400 | 96,035 | +17,572 | 0.00% | 134,438 |
| 2010-04-12 | 2010-04-08 | 1.502 | 78,463 | -175,728 | 0.00% | 117,877 |
| 2010-04-09 | 2010-04-07 | 1.468 | 254,191 | +175,728 | 0.01% | 373,197 |
| 2010-03-30 | 2010-03-26 | 1.468 | 78,463 | -17,572 | 0.00% | 115,197 |
| 2010-03-25 | 2010-03-23 | 1.434 | 96,035 | +17,572 | 0.00% | 137,717 |
| 2010-03-19 | 2010-03-17 | 1.502 | 78,463 | +35,146 | 0.00% | 117,877 |
| 2010-03-16 | 2010-03-12 | 1.514 | 43,317 | -52,718 | 0.00% | 65,569 |
| 2010-03-12 | 2010-03-10 | 1.559 | 96,035 | +52,718 | 0.00% | 149,740 |
| 2010-03-11 | 2010-03-09 | 1.514 | 43,317 | -17,573 | 0.00% | 65,569 |
| 2010-03-10 | 2010-03-08 | 1.480 | 60,890 | -35,145 | 0.00% | 90,090 |
| 2010-03-09 | 2010-03-05 | 1.377 | 96,035 | +17,572 | 0.00% | 132,252 |
| 2010-03-04 | 2010-03-02 | 1.377 | 78,463 | -52,718 | 0.00% | 108,053 |
| 2010-03-03 | 2010-03-01 | 1.377 | 131,181 | -35,146 | 0.00% | 180,653 |
| 2010-02-26 | 2010-02-24 | 1.354 | 166,327 | +17,573 | 0.00% | 225,267 |
| 2010-02-25 | 2010-02-23 | 1.389 | 148,754 | -52,718 | 0.00% | 206,546 |
| 2010-02-23 | 2010-02-19 | 1.263 | 201,472 | -87,865 | 0.00% | 254,522 |
| 2010-02-19 | 2010-02-17 | 1.297 | 289,337 | +87,865 | 0.01% | 375,403 |
| 2010-02-17 | 2010-02-11 | 1.377 | 201,472 | -35,146 | 0.00% | 277,452 |
| 2010-02-12 | 2010-02-10 | 1.366 | 236,618 | -17,573 | 0.01% | 323,160 |
| 2010-02-11 | 2010-02-09 | 1.229 | 254,191 | -52,718 | 0.01% | 312,444 |
| 2010-02-05 | 2010-02-03 | 1.377 | 306,909 | -17,573 | 0.01% | 422,652 |
| 2010-02-03 | 2010-02-01 | 1.332 | 324,482 | -35,146 | 0.01% | 432,081 |
| 2010-02-02 | 2010-01-29 | 1.275 | 359,628 | +35,146 | 0.01% | 458,416 |
| 2010-02-01 | 2010-01-28 | 1.263 | 324,482 | -17,573 | 0.01% | 409,923 |
| 2010-01-28 | 2010-01-26 | 1.377 | 342,055 | +140,583 | 0.01% | 471,053 |
| 2010-01-25 | 2010-01-21 | 1.707 | 201,472 | -17,573 | 0.01% | 343,949 |
| 2010-01-22 | 2010-01-20 | 1.787 | 219,045 | -17,573 | 0.01% | 391,401 |
| 2010-01-20 | 2010-01-18 | 1.593 | 236,618 | +35,146 | 0.01% | 377,020 |
| 2010-01-19 | 2010-01-15 | 1.491 | 201,472 | -35,146 | 0.01% | 300,382 |
| 2010-01-18 | 2010-01-14 | 1.525 | 236,618 | -52,719 | 0.01% | 360,862 |
| 2010-01-15 | 2010-01-13 | 1.480 | 289,337 | +123,010 | 0.01% | 428,091 |
| 2010-01-14 | 2010-01-12 | 1.389 | 166,327 | -52,718 | 0.00% | 230,946 |
| 2010-01-12 | 2010-01-08 | 1.354 | 219,045 | +52,718 | 0.01% | 296,667 |
| 2009-12-29 | 2009-12-24 | 1.002 | 166,327 | +52,719 | 0.00% | 166,584 |
| 2009-12-21 | 2009-12-17 | 0.967 | 113,608 | +52,718 | 0.00% | 109,905 |
| 2009-12-03 | 2009-12-01 | 1.036 | 60,890 | +35,146 | 0.00% | 63,063 |
| 2009-11-27 | 2009-11-25 | 1.047 | 25,744 | -175,728 | 0.00% | 26,956 |
| 2009-11-26 | 2009-11-24 | 1.058 | 201,472 | -35,146 | 0.01% | 213,249 |
| 2009-11-25 | 2009-11-23 | 1.070 | 236,618 | +175,728 | 0.01% | 253,142 |
| 2009-11-24 | 2009-11-20 | 1.036 | 60,890 | -175,728 | 0.00% | 63,063 |
| 2009-11-20 | 2009-11-18 | 1.047 | 236,618 | +123,010 | 0.01% | 247,756 |
| 2009-11-02 | 2009-10-29 | 0.899 | 113,608 | +35,145 | 0.00% | 102,147 |
| 2009-10-28 | 2009-10-23 | 0.854 | 78,463 | -123,009 | 0.00% | 66,975 |
| 2009-10-27 | 2009-10-22 | 0.888 | 201,472 | +175,728 | 0.01% | 178,854 |
| 2009-10-22 | 2009-10-20 | 0.751 | 25,744 | -35,146 | 0.00% | 19,338 |
| 2009-10-21 | 2009-10-19 | 0.763 | 60,890 | -140,582 | 0.00% | 46,431 |
| 2009-10-20 | 2009-10-16 | 0.763 | 201,472 | +175,728 | 0.01% | 153,631 |
| 2009-09-24 | 2009-09-22 | 0.603 | 25,744 | -17,573 | 0.00% | 15,529 |
| 2009-09-11 | 2009-09-09 | 0.592 | 43,317 | -52,718 | 0.00% | 25,636 |
| 2009-08-07 | 2009-08-05 | 0.592 | 96,035 | +17,572 | 0.00% | 56,836 |
| 2009-08-04 | 2009-07-31 | 0.512 | 78,463 | -17,572 | 0.00% | 40,185 |
| 2009-07-20 | 2009-07-16 | 0.415 | 96,035 | -35,146 | 0.00% | 39,894 |
| 2009-07-17 | 2009-07-15 | 0.410 | 131,181 | +35,146 | 0.00% | 53,748 |
| 2009-06-04 | 2009-06-02 | 0.472 | 96,035 | -17,573 | 0.00% | 45,359 |
| 2009-06-03 | 2009-06-01 | 0.478 | 113,608 | -87,864 | 0.00% | 54,306 |
| 2009-06-01 | 2009-05-27 | 0.467 | 201,472 | -35,146 | 0.01% | 94,013 |
| 2009-05-29 | 2009-05-26 | 0.472 | 236,618 | -35,146 | 0.01% | 111,759 |
| 2009-05-26 | 2009-05-22 | 0.450 | 271,764 | +70,292 | 0.01% | 122,174 |
| 2009-05-25 | 2009-05-21 | 0.489 | 201,472 | -35,146 | 0.01% | 98,599 |
| 2009-05-22 | 2009-05-20 | 0.472 | 236,618 | +52,718 | 0.01% | 111,759 |
| 2009-05-21 | 2009-05-19 | 0.489 | 183,900 | +87,865 | 0.00% | 89,999 |
| 2009-02-24 | 2009-02-20 | 0.265 | 96,035 | -17,573 | 0.00% | 25,467 |
| 2009-02-17 | 2009-02-13 | 0.255 | 113,608 | +17,573 | 0.00% | 28,963 |
| 2008-12-15 | 2008-12-11 | 0.222 | 96,035 | -17,573 | 0.00% | 21,313 |
| 2008-11-05 | 2008-11-03 | 0.168 | 113,608 | -175,729 | 0.00% | 19,136 |
| 2008-11-04 | 2008-10-31 | 0.146 | 289,337 | -17,572 | 0.01% | 42,150 |
| 2008-10-31 | 2008-10-29 | 0.120 | 306,909 | +17,572 | 0.01% | 36,676 |
| 2008-10-17 | 2008-10-15 | 0.213 | 289,337 | -17,572 | 0.01% | 61,579 |
| 2008-09-30 | 2008-09-26 | 0.249 | 306,909 | +17,572 | 0.01% | 76,497 |
| 2008-09-02 | 2008-08-29 | 0.296 | 289,337 | +17,573 | 0.01% | 85,618 |
| 2008-06-03 | 2008-05-30 | 0.512 | 271,764 | +52,719 | 0.01% | 139,185 |
| 2008-05-26 | 2008-05-22 | 0.592 | 219,045 | -35,146 | 0.01% | 129,636 |
| 2008-05-07 | 2008-05-05 | 0.592 | 254,191 | -52,718 | 0.01% | 150,436 |
| 2008-05-06 | 2008-05-02 | 0.615 | 306,909 | +52,718 | 0.01% | 188,622 |
| 2008-05-02 | 2008-04-29 | 0.563 | 254,191 | +35,146 | 0.01% | 143,204 |
| 2008-04-11 | 2008-04-09 | 0.615 | 219,045 | -17,573 | 0.01% | 134,622 |
| 2008-04-10 | 2008-04-08 | 0.626 | 236,618 | +17,573 | 0.01% | 148,115 |
| 2008-03-12 | 2008-03-10 | 0.637 | 219,045 | -35,146 | 0.01% | 139,608 |
| 2008-02-20 | 2008-02-18 | 0.683 | 254,191 | -35,146 | 0.01% | 173,580 |
| 2008-02-13 | 2008-02-11 | 0.524 | 289,337 | +87,865 | 0.01% | 151,478 |
| 2008-02-04 | 2008-01-31 | 0.512 | 201,472 | +17,572 | 0.01% | 103,185 |
| 2008-01-30 | 2008-01-28 | 0.569 | 183,900 | -17,572 | 0.01% | 104,650 |
| 2008-01-29 | 2008-01-25 | 0.535 | 201,472 | +17,572 | 0.01% | 107,771 |
| 2008-01-23 | 2008-01-21 | 0.524 | 183,900 | +35,146 | 0.01% | 96,278 |
| 2007-12-12 | 2007-12-10 | 0.990 | 148,754 | +17,573 | 0.00% | 147,291 |
| 2007-12-06 | 2007-12-04 | 1.172 | 131,181 | -17,573 | 0.00% | 153,779 |
| 2007-11-07 | 2007-11-05 | 1.070 | 148,754 | -35,146 | 0.00% | 159,142 |
| 2007-11-01 | 2007-10-30 | 1.263 | 183,900 | +70,292 | 0.01% | 232,323 |
| 2007-10-30 | 2007-10-26 | 1.184 | 113,608 | +52,718 | 0.00% | 134,472 |
| 2007-09-25 | 2007-09-21 | 1.184 | 60,890 | +17,573 | 0.00% | 72,072 |
| 2007-09-11 | 2007-09-07 | 1.252 | 43,317 | -17,573 | 0.00% | 54,230 |
| 2007-09-10 | 2007-09-06 | 1.275 | 60,890 | +17,573 | 0.00% | 77,616 |
| 2007-09-07 | 2007-09-05 | 1.161 | 43,317 | -17,573 | 0.00% | 50,286 |
| 2007-09-06 | 2007-09-04 | 1.184 | 60,890 | +17,573 | 0.00% | 72,072 |
| 2007-08-30 | 2007-08-28 | 1.286 | 43,317 | -17,573 | 0.00% | 55,709 |
| 2007-08-28 | 2007-08-24 | 1.354 | 60,890 | -52,718 | 0.00% | 82,467 |
| 2007-08-21 | 2007-08-17 | 0.922 | 113,608 | +35,145 | 0.00% | 104,733 |
| 2007-08-16 | 2007-08-14 | 1.366 | 78,463 | +17,573 | 0.00% | 107,160 |
| 2007-08-13 | 2007-08-09 | 1.468 | 60,890 | -17,573 | 0.00% | 89,397 |
| 2007-08-07 | 2007-08-03 | 1.548 | 78,463 | -17,572 | 0.00% | 121,449 |
| 2007-08-06 | 2007-08-02 | 1.480 | 96,035 | +17,572 | 0.00% | 142,089 |
| 2007-08-03 | 2007-08-01 | 1.559 | 78,463 | +17,573 | 0.00% | 122,342 |
| 2007-07-30 | 2007-07-26 | 1.639 | 60,890 | +17,573 | 0.00% | 99,792 |
| 2007-07-26 | 2007-07-24 | 1.684 | 43,317 | +17,573 | 0.00% | 72,964 |
| 2007-07-17 | 2007-07-13 | 1.889 | 25,744 | -17,573 | 0.00% | 48,638 |
| 2007-06-26 | 2007-06-22 | 1.753 | 43,317 | 0.00% | 75,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy