History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 59,642,051 | +0 | 1.06% | 8,648,097 |
| 2025-10-13 | 2025-10-09 | 0.143 | 59,642,051 | +0 | 1.06% | 8,528,813 |
| 2025-10-10 | 2025-10-08 | 0.143 | 59,642,051 | +120,000 | 1.06% | 8,528,813 |
| 2025-09-29 | 2025-09-25 | 0.147 | 59,522,051 | +500,000 | 1.06% | 8,749,741 |
| 2025-09-23 | 2025-09-19 | 0.151 | 59,022,051 | +20,000 | 1.05% | 8,912,330 |
| 2025-09-22 | 2025-09-18 | 0.155 | 59,002,051 | -40,000 | 1.05% | 9,145,318 |
| 2025-09-17 | 2025-09-15 | 0.161 | 59,042,051 | -20,000 | 1.05% | 9,505,770 |
| 2025-09-15 | 2025-09-11 | 0.161 | 59,062,051 | -370,000 | 1.05% | 9,508,990 |
| 2025-09-12 | 2025-09-10 | 0.164 | 59,432,051 | -4,000 | 1.05% | 9,746,856 |
| 2025-09-09 | 2025-09-05 | 0.169 | 59,436,051 | +400,000 | 1.05% | 10,044,693 |
| 2025-09-05 | 2025-09-03 | 0.170 | 59,036,051 | +100,000 | 1.05% | 10,036,129 |
| 2025-09-01 | 2025-08-28 | 0.169 | 58,936,051 | -200,000 | 1.05% | 9,960,193 |
| 2025-08-29 | 2025-08-27 | 0.168 | 59,136,051 | -2,000 | 1.05% | 9,934,857 |
| 2025-08-27 | 2025-08-25 | 0.172 | 59,138,051 | -20,000 | 1.05% | 10,171,745 |
| 2025-08-15 | 2025-08-13 | 0.176 | 59,158,051 | -4,000 | 1.05% | 10,411,817 |
| 2025-08-12 | 2025-08-08 | 0.162 | 59,162,051 | -20,000 | 1.05% | 9,584,252 |
| 2025-07-24 | 2025-07-22 | 0.163 | 59,182,051 | -22,000 | 1.05% | 9,646,674 |
| 2025-07-14 | 2025-07-10 | 0.156 | 59,204,051 | -2,000 | 1.05% | 9,235,832 |
| 2025-07-07 | 2025-07-03 | 0.161 | 59,206,051 | -660,000 | 1.05% | 9,532,174 |
| 2025-06-25 | 2025-06-23 | 0.176 | 59,866,051 | -20,000 | 1.06% | 10,536,425 |
| 2025-06-23 | 2025-06-19 | 0.180 | 59,886,051 | -360,000 | 1.06% | 10,779,489 |
| 2025-06-20 | 2025-06-18 | 0.183 | 60,246,051 | -102,000 | 1.07% | 11,025,027 |
| 2025-06-17 | 2025-06-13 | 0.164 | 60,348,051 | -800,000 | 1.07% | 9,897,080 |
| 2025-06-11 | 2025-06-09 | 0.143 | 61,148,051 | +200,000 | 1.08% | 8,744,171 |
| 2025-06-03 | 2025-05-30 | 0.145 | 60,948,051 | +200,000 | 1.08% | 8,837,467 |
| 2025-05-20 | 2025-05-16 | 0.140 | 60,748,051 | -66,000 | 1.08% | 8,504,727 |
| 2025-05-08 | 2025-05-06 | 0.141 | 60,814,051 | +200,000 | 1.08% | 8,574,781 |
| 2025-04-30 | 2025-04-28 | 0.146 | 60,614,051 | +200,000 | 1.08% | 8,849,651 |
| 2025-04-29 | 2025-04-25 | 0.146 | 60,414,051 | +200,000 | 1.07% | 8,820,451 |
| 2025-04-23 | 2025-04-17 | 0.151 | 60,214,051 | -20,000 | 1.07% | 9,092,322 |
| 2025-04-11 | 2025-04-09 | 0.138 | 60,234,051 | -110,000 | 1.07% | 8,312,299 |
| 2025-04-10 | 2025-04-08 | 0.140 | 60,344,051 | -400,000 | 1.07% | 8,448,167 |
| 2025-03-26 | 2025-03-24 | 0.167 | 60,744,051 | -20,000 | 1.08% | 10,144,257 |
| 2025-03-20 | 2025-03-18 | 0.170 | 60,764,051 | -20,000 | 1.08% | 10,329,889 |
| 2025-03-19 | 2025-03-17 | 0.167 | 60,784,051 | -100,000 | 1.08% | 10,150,937 |
| 2025-03-11 | 2025-03-07 | 0.145 | 60,884,051 | +100,000 | 1.08% | 8,828,187 |
| 2025-03-10 | 2025-03-06 | 0.150 | 60,784,051 | -20,000 | 1.08% | 9,117,608 |
| 2025-03-05 | 2025-03-03 | 0.148 | 60,804,051 | -2,000 | 1.08% | 8,999,000 |
| 2025-01-14 | 2025-01-10 | 0.170 | 60,806,051 | +560,000 | 1.08% | 10,337,029 |
| 2025-01-09 | 2025-01-07 | 0.170 | 60,246,051 | -200,000 | 1.07% | 10,241,829 |
| 2024-12-19 | 2024-12-17 | 0.174 | 60,446,051 | -60,000 | 1.07% | 10,517,613 |
| 2024-12-13 | 2024-12-11 | 0.167 | 60,506,051 | +100,000 | 1.07% | 10,104,511 |
| 2024-12-11 | 2024-12-09 | 0.174 | 60,406,051 | +20,000 | 1.07% | 10,510,653 |
| 2024-11-05 | 2024-11-01 | 0.200 | 60,386,051 | -20,000 | 1.07% | 12,077,210 |
| 2024-10-30 | 2024-10-28 | 0.206 | 60,406,051 | +20,000 | 1.07% | 12,443,647 |
| 2024-10-10 | 2024-10-08 | 0.244 | 60,386,051 | +80,000 | 1.07% | 14,734,196 |
| 2024-10-08 | 2024-10-04 | 0.235 | 60,306,051 | +320,000 | 1.07% | 14,171,922 |
| 2024-10-07 | 2024-10-03 | 0.248 | 59,986,051 | -20,000 | 1.06% | 14,876,541 |
| 2024-09-30 | 2024-09-26 | 0.201 | 60,006,051 | +80,000 | 1.06% | 12,061,216 |
| 2024-09-25 | 2024-09-23 | 0.201 | 59,926,051 | -40,000 | 1.06% | 12,045,136 |
| 2024-08-30 | 2024-08-28 | 0.212 | 59,966,051 | -40,000 | 1.06% | 12,712,803 |
| 2024-08-23 | 2024-08-21 | 0.227 | 60,006,051 | -20,000 | 1.06% | 13,621,374 |
| 2024-08-22 | 2024-08-20 | 0.226 | 60,026,051 | +280,000 | 1.06% | 13,565,888 |
| 2024-07-29 | 2024-07-25 | 0.195 | 59,746,051 | -22,000 | 1.06% | 11,650,480 |
| 2024-07-22 | 2024-07-18 | 0.213 | 59,768,051 | +200,000 | 1.06% | 12,730,595 |
| 2024-07-10 | 2024-07-08 | 0.209 | 59,568,051 | -2,000,000 | 1.06% | 12,449,723 |
| 2024-06-13 | 2024-06-11 | 0.210 | 61,568,051 | -100,000 | 1.09% | 12,929,291 |
| 2024-06-12 | 2024-06-07 | 0.215 | 61,668,051 | -66,000 | 1.09% | 13,258,631 |
| 2024-06-03 | 2024-05-30 | 0.220 | 61,734,051 | -1,000,000 | 1.10% | 13,581,491 |
| 2024-05-28 | 2024-05-24 | 0.203 | 62,734,051 | +172,000 | 1.11% | 12,735,012 |
| 2024-05-24 | 2024-05-22 | 0.204 | 62,562,051 | -6,000 | 1.11% | 12,762,658 |
| 2024-05-10 | 2024-05-08 | 0.203 | 62,568,051 | -22,000 | 1.11% | 12,701,314 |
| 2024-05-07 | 2024-05-03 | 0.207 | 62,590,051 | -44,000 | 1.11% | 12,956,141 |
| 2024-05-02 | 2024-04-29 | 0.208 | 62,634,051 | +100,000 | 1.11% | 13,027,883 |
| 2024-04-03 | 2024-03-28 | 0.202 | 62,534,051 | -104,000 | 1.11% | 12,631,878 |
| 2024-04-02 | 2024-03-27 | 0.205 | 62,638,051 | -17,600 | 1.11% | 12,840,800 |
| 2024-03-28 | 2024-03-26 | 0.208 | 62,655,651 | -200,000 | 1.11% | 13,032,375 |
| 2024-03-27 | 2024-03-25 | 0.202 | 62,855,651 | -44,000 | 1.12% | 12,696,842 |
| 2024-03-26 | 2024-03-22 | 0.204 | 62,899,651 | -20,000 | 1.12% | 12,831,529 |
| 2024-03-18 | 2024-03-14 | 0.208 | 62,919,651 | +200,000 | 1.12% | 13,087,287 |
| 2024-03-14 | 2024-03-12 | 0.213 | 62,719,651 | +200,000 | 1.11% | 13,359,286 |
| 2024-03-12 | 2024-03-08 | 0.214 | 62,519,651 | +82,000 | 1.11% | 13,379,205 |
| 2024-02-21 | 2024-02-19 | 0.209 | 62,437,651 | -40,000 | 1.11% | 13,049,469 |
| 2024-02-16 | 2024-02-14 | 0.211 | 62,477,651 | +20,000 | 1.11% | 13,182,784 |
| 2024-01-25 | 2024-01-23 | 0.231 | 62,457,651 | +20,000 | 1.11% | 14,427,717 |
| 2024-01-24 | 2024-01-22 | 0.231 | 62,437,651 | +80,000 | 1.11% | 14,423,097 |
| 2024-01-19 | 2024-01-17 | 0.235 | 62,357,651 | +60,000 | 1.11% | 14,654,048 |
| 2024-01-10 | 2024-01-08 | 0.237 | 62,297,651 | +40,000 | 1.11% | 14,764,543 |
| 2024-01-02 | 2023-12-28 | 0.243 | 62,257,651 | +100,000 | 1.10% | 15,128,609 |
| 2023-12-11 | 2023-12-07 | 0.235 | 62,157,651 | -44,000 | 1.10% | 14,607,048 |
| 2023-12-01 | 2023-11-29 | 0.238 | 62,201,651 | +100,000 | 1.10% | 14,803,993 |
| 2023-10-24 | 2023-10-19 | 0.255 | 62,101,651 | -200,000 | 1.10% | 15,835,921 |
| 2023-09-15 | 2023-09-13 | 0.225 | 62,301,651 | -260,000 | 1.11% | 14,017,871 |
| 2023-09-05 | 2023-08-31 | 0.226 | 62,561,651 | -300,000 | 1.11% | 14,138,933 |
| 2023-08-21 | 2023-08-17 | 0.238 | 62,861,651 | +120,000 | 1.12% | 14,961,073 |
| 2023-08-03 | 2023-08-01 | 0.237 | 62,741,651 | +260,000 | 1.11% | 14,869,771 |
| 2023-07-27 | 2023-07-25 | 0.240 | 62,481,651 | -40,000 | 1.11% | 14,995,596 |
| 2023-07-21 | 2023-07-19 | 0.232 | 62,521,651 | +80,000 | 1.11% | 14,505,023 |
| 2023-07-14 | 2023-07-12 | 0.240 | 62,441,651 | -4,000 | 1.11% | 14,985,996 |
| 2023-06-27 | 2023-06-23 | 0.239 | 62,445,651 | +40,000 | 1.11% | 14,924,511 |
| 2023-06-26 | 2023-06-21 | 0.243 | 62,405,651 | +60,000 | 1.11% | 15,164,573 |
| 2023-06-21 | 2023-06-19 | 0.240 | 62,345,651 | +280,000 | 1.11% | 14,962,956 |
| 2023-06-16 | 2023-06-14 | 0.247 | 62,065,651 | +40,000 | 1.10% | 15,330,216 |
| 2023-06-15 | 2023-06-13 | 0.248 | 62,025,651 | +60,000 | 1.10% | 15,382,361 |
| 2023-06-06 | 2023-06-02 | 0.260 | 61,965,651 | +40,000 | 1.10% | 16,111,069 |
| 2023-06-01 | 2023-05-30 | 0.249 | 61,925,651 | +20,000 | 1.10% | 15,419,487 |
| 2023-05-25 | 2023-05-23 | 0.275 | 61,905,651 | -40,000 | 1.10% | 17,024,054 |
| 2023-05-23 | 2023-05-19 | 0.270 | 61,945,651 | -120,000 | 1.10% | 16,725,326 |
| 2023-05-22 | 2023-05-18 | 0.260 | 62,065,651 | -200,000 | 1.10% | 16,137,069 |
| 2023-05-19 | 2023-05-17 | 0.241 | 62,265,651 | -200,000 | 1.10% | 15,006,022 |
| 2023-05-15 | 2023-05-11 | 0.246 | 62,465,651 | +260,000 | 1.11% | 15,366,550 |
| 2023-05-09 | 2023-05-05 | 0.250 | 62,205,651 | -20,000 | 1.10% | 15,551,413 |
| 2023-04-28 | 2023-04-26 | 0.255 | 62,225,651 | -300,000 | 1.10% | 15,867,541 |
| 2023-04-27 | 2023-04-25 | 0.255 | 62,525,651 | +200,000 | 1.11% | 15,944,041 |
| 2023-04-25 | 2023-04-21 | 0.260 | 62,325,651 | +40,000 | 1.11% | 16,204,669 |
| 2023-04-24 | 2023-04-20 | 0.260 | 62,285,651 | -120,000 | 1.10% | 16,194,269 |
| 2023-04-04 | 2023-03-31 | 0.280 | 62,405,651 | +120,000 | 1.11% | 17,473,582 |
| 2023-03-31 | 2023-03-29 | 0.275 | 62,285,651 | -20,000 | 1.10% | 17,128,554 |
| 2023-03-28 | 2023-03-24 | 0.270 | 62,305,651 | -80,000 | 1.11% | 16,822,526 |
| 2023-03-02 | 2023-02-28 | 0.275 | 62,385,651 | +40,000 | 1.11% | 17,156,054 |
| 2023-02-27 | 2023-02-23 | 0.270 | 62,345,651 | +200,000 | 1.11% | 16,833,326 |
| 2023-02-22 | 2023-02-20 | 0.285 | 62,145,651 | +200,000 | 1.10% | 17,711,511 |
| 2023-02-03 | 2023-02-01 | 0.295 | 61,945,651 | +100,000 | 1.10% | 18,273,967 |
| 2023-02-02 | 2023-01-31 | 0.290 | 61,845,651 | -200,000 | 1.10% | 17,935,239 |
| 2023-01-13 | 2023-01-11 | 0.290 | 62,045,651 | +20,000 | 1.10% | 17,993,239 |
| 2023-01-11 | 2023-01-09 | 0.295 | 62,025,651 | -44,000 | 1.10% | 18,297,567 |
| 2022-12-30 | 2022-12-28 | 0.290 | 62,069,651 | -40,000 | 1.10% | 18,000,199 |
| 2022-12-23 | 2022-12-21 | 0.280 | 62,109,651 | -40,000 | 1.10% | 17,390,702 |
| 2022-12-07 | 2022-12-05 | 0.290 | 62,149,651 | +80,000 | 1.10% | 18,023,399 |
| 2022-12-06 | 2022-12-02 | 0.270 | 62,069,651 | -800,000 | 1.10% | 16,758,806 |
| 2022-12-05 | 2022-12-01 | 0.285 | 62,869,651 | +20,000 | 1.12% | 17,917,851 |
| 2022-12-02 | 2022-11-30 | 0.280 | 62,849,651 | +160,000 | 1.11% | 17,597,902 |
| 2022-12-01 | 2022-11-29 | 0.275 | 62,689,651 | -562,000 | 1.11% | 17,239,654 |
| 2022-11-30 | 2022-11-28 | 0.270 | 63,251,651 | -540,000 | 1.12% | 17,077,946 |
| 2022-11-29 | 2022-11-25 | 0.290 | 63,791,651 | +100,000 | 1.13% | 18,499,579 |
| 2022-11-22 | 2022-11-18 | 0.305 | 63,691,651 | -22,000 | 1.13% | 19,425,954 |
| 2022-11-17 | 2022-11-15 | 0.305 | 63,713,651 | +2,000,000 | 1.13% | 19,432,664 |
| 2022-11-08 | 2022-11-04 | 0.270 | 61,713,651 | -20,000 | 1.09% | 16,662,686 |
| 2022-11-07 | 2022-11-03 | 0.250 | 61,733,651 | +40,000 | 1.10% | 15,433,413 |
| 2022-11-02 | 2022-10-31 | 0.245 | 61,693,651 | +160,000 | 1.09% | 15,114,944 |
| 2022-10-28 | 2022-10-26 | 0.255 | 61,533,651 | +100,000 | 1.09% | 15,691,081 |
| 2022-10-27 | 2022-10-25 | 0.255 | 61,433,651 | +340,000 | 1.09% | 15,665,581 |
| 2022-10-26 | 2022-10-24 | 0.250 | 61,093,651 | +360,000 | 1.08% | 15,273,413 |
| 2022-10-25 | 2022-10-21 | 0.265 | 60,733,651 | +200,000 | 1.08% | 16,094,418 |
| 2022-10-24 | 2022-10-20 | 0.265 | 60,533,651 | +400,000 | 1.07% | 16,041,418 |
| 2022-10-21 | 2022-10-19 | 0.265 | 60,133,651 | +40,000 | 1.07% | 15,935,418 |
| 2022-10-18 | 2022-10-14 | 0.270 | 60,093,651 | +600,000 | 1.07% | 16,225,286 |
| 2022-10-17 | 2022-10-13 | 0.265 | 59,493,651 | +560,000 | 1.06% | 15,765,818 |
| 2022-10-11 | 2022-10-07 | 0.270 | 58,933,651 | -140,000 | 1.05% | 15,912,086 |
| 2022-10-10 | 2022-10-06 | 0.280 | 59,073,651 | +240,000 | 1.05% | 16,540,622 |
| 2022-10-05 | 2022-09-30 | 0.275 | 58,833,651 | +100,000 | 1.04% | 16,179,254 |
| 2022-10-03 | 2022-09-29 | 0.270 | 58,733,651 | +520,000 | 1.04% | 15,858,086 |
| 2022-09-16 | 2022-09-14 | 0.305 | 58,213,651 | +160,000 | 1.02% | 17,755,164 |
| 2022-09-15 | 2022-09-13 | 0.310 | 58,053,651 | +20,000 | 1.02% | 17,996,632 |
| 2022-09-13 | 2022-09-08 | 0.310 | 58,033,651 | +100,000 | 1.02% | 17,990,432 |
| 2022-09-09 | 2022-09-07 | 0.310 | 57,933,651 | +460,000 | 1.02% | 17,959,432 |
| 2022-09-01 | 2022-08-30 | 0.320 | 57,473,651 | -44,000 | 1.01% | 18,391,568 |
| 2022-08-30 | 2022-08-26 | 0.335 | 57,517,651 | -116,000 | 1.01% | 19,268,413 |
| 2022-08-26 | 2022-08-24 | 0.340 | 57,633,651 | +120,000 | 1.01% | 19,595,441 |
| 2022-08-24 | 2022-08-22 | 0.325 | 57,513,651 | -160,000 | 1.01% | 18,691,937 |
| 2022-08-22 | 2022-08-18 | 0.335 | 57,673,651 | +60,000 | 1.01% | 19,320,673 |
| 2022-08-05 | 2022-08-03 | 0.310 | 57,613,651 | +60,000 | 1.01% | 17,860,232 |
| 2022-08-04 | 2022-08-02 | 0.310 | 57,553,651 | +260,000 | 1.01% | 17,841,632 |
| 2022-08-01 | 2022-07-28 | 0.320 | 57,293,651 | +100,000 | 1.00% | 18,333,968 |
| 2022-07-19 | 2022-07-15 | 0.315 | 57,193,651 | +60,000 | 0.99% | 18,016,000 |
| 2022-07-18 | 2022-07-14 | 0.330 | 57,133,651 | +60,000 | 0.99% | 18,854,105 |
| 2022-07-14 | 2022-07-12 | 0.340 | 57,073,651 | +100,000 | 0.99% | 19,405,041 |
| 2022-06-28 | 2022-06-24 | 0.345 | 56,973,651 | +60,000 | 0.99% | 19,655,910 |
| 2022-06-27 | 2022-06-23 | 0.345 | 56,913,651 | +20,000 | 0.99% | 19,635,210 |
| 2022-06-20 | 2022-06-16 | 0.350 | 56,893,651 | +100,000 | 0.99% | 19,912,778 |
| 2022-06-14 | 2022-06-10 | 0.365 | 56,793,651 | -100,000 | 0.98% | 20,729,683 |
| 2022-06-13 | 2022-06-09 | 0.350 | 56,893,651 | +18,000 | 0.99% | 19,912,778 |
| 2022-06-10 | 2022-06-08 | 0.345 | 56,875,651 | +100,000 | 0.99% | 19,622,100 |
| 2022-06-02 | 2022-05-31 | 0.365 | 56,775,651 | -100,000 | 0.98% | 20,723,113 |
| 2022-05-30 | 2022-05-26 | 0.355 | 56,875,651 | -110,000 | 0.99% | 20,190,856 |
| 2022-05-26 | 2022-05-24 | 0.350 | 56,985,651 | +100,000 | 0.99% | 19,944,978 |
| 2022-05-24 | 2022-05-20 | 0.365 | 56,885,651 | -22,000 | 0.99% | 20,763,263 |
| 2022-05-12 | 2022-05-10 | 0.370 | 56,907,651 | +140,000 | 0.99% | 21,055,831 |
| 2022-05-11 | 2022-05-06 | 0.375 | 56,767,651 | +40,000 | 0.98% | 21,287,869 |
| 2022-05-03 | 2022-04-28 | 0.385 | 56,727,651 | -440,000 | 0.98% | 21,840,146 |
| 2022-04-28 | 2022-04-26 | 0.385 | 57,167,651 | -140,000 | 0.99% | 22,009,546 |
| 2022-04-27 | 2022-04-25 | 0.405 | 57,307,651 | +100,000 | 0.99% | 23,209,599 |
| 2022-04-20 | 2022-04-14 | 0.370 | 57,207,651 | +20,000 | 0.99% | 21,166,831 |
| 2022-04-19 | 2022-04-13 | 0.375 | 57,187,651 | -2,100,000 | 0.99% | 21,445,369 |
| 2022-04-14 | 2022-04-12 | 0.380 | 59,287,651 | -1,100,000 | 1.03% | 22,529,307 |
| 2022-04-12 | 2022-04-08 | 0.390 | 60,387,651 | -40,000 | 1.05% | 23,551,184 |
| 2022-04-08 | 2022-04-06 | 0.375 | 60,427,651 | -100,000 | 1.05% | 22,660,369 |
| 2022-04-07 | 2022-04-04 | 0.400 | 60,527,651 | -100,000 | 1.05% | 24,211,060 |
| 2022-04-06 | 2022-04-01 | 0.355 | 60,627,651 | +260,000 | 1.05% | 21,522,816 |
| 2022-04-04 | 2022-03-31 | 0.365 | 60,367,651 | +180,000 | 1.05% | 22,034,193 |
| 2022-04-01 | 2022-03-30 | 0.395 | 60,187,651 | +220,000 | 1.04% | 23,774,122 |
| 2022-03-30 | 2022-03-28 | 0.435 | 59,967,651 | +300,000 | 1.04% | 26,085,928 |
| 2022-03-29 | 2022-03-25 | 0.425 | 59,667,651 | +40,000 | 1.03% | 25,358,752 |
| 2022-03-28 | 2022-03-24 | 0.435 | 59,627,651 | +1,530,000 | 1.03% | 25,938,028 |
| 2022-03-25 | 2022-03-23 | 0.430 | 58,097,651 | +180,000 | 1.01% | 24,981,990 |
| 2022-03-24 | 2022-03-22 | 0.430 | 57,917,651 | +100,000 | 1.00% | 24,904,590 |
| 2022-03-22 | 2022-03-18 | 0.435 | 57,817,651 | +20,000 | 1.00% | 25,150,678 |
| 2022-03-18 | 2022-03-16 | 0.395 | 57,797,651 | +200,000 | 1.00% | 22,830,072 |
| 2022-03-17 | 2022-03-15 | 0.370 | 57,597,651 | +60,000 | 1.00% | 21,311,131 |
| 2022-03-15 | 2022-03-11 | 0.430 | 57,537,651 | +100,000 | 1.00% | 24,741,190 |
| 2022-03-11 | 2022-03-09 | 0.425 | 57,437,651 | +160,000 | 1.00% | 24,411,002 |
| 2022-03-09 | 2022-03-07 | 0.425 | 57,277,651 | -280,000 | 0.99% | 24,343,002 |
| 2022-03-03 | 2022-03-01 | 0.435 | 57,557,651 | +360,000 | 1.00% | 25,037,578 |
| 2022-02-28 | 2022-02-24 | 0.440 | 57,197,651 | -60,000 | 0.99% | 25,166,966 |
| 2022-02-24 | 2022-02-22 | 0.430 | 57,257,651 | -100,000 | 0.99% | 24,620,790 |
| 2022-02-23 | 2022-02-21 | 0.430 | 57,357,651 | -800,000 | 0.99% | 24,663,790 |
| 2022-02-22 | 2022-02-18 | 0.430 | 58,157,651 | -1,000,000 | 1.01% | 25,007,790 |
| 2022-02-07 | 2022-01-31 | 0.410 | 59,157,651 | +60,000 | 1.03% | 24,254,637 |
| 2022-01-24 | 2022-01-20 | 0.460 | 59,097,651 | -20,000 | 1.02% | 27,184,919 |
| 2022-01-17 | 2022-01-13 | 0.470 | 59,117,651 | +100,000 | 1.03% | 27,785,296 |
| 2022-01-12 | 2022-01-10 | 0.460 | 59,017,651 | -110,000 | 1.02% | 27,148,119 |
| 2022-01-10 | 2022-01-06 | 0.435 | 59,127,651 | -4,000 | 1.03% | 25,720,528 |
| 2022-01-04 | 2021-12-31 | 0.470 | 59,131,651 | -60,000 | 1.03% | 27,791,876 |
| 2021-12-20 | 2021-12-16 | 0.420 | 59,191,651 | +60,000 | 1.03% | 24,860,493 |
| 2021-12-16 | 2021-12-14 | 0.440 | 59,131,651 | -210,000 | 1.03% | 26,017,926 |
| 2021-12-13 | 2021-12-09 | 0.430 | 59,341,651 | -80,000 | 1.03% | 25,516,910 |
| 2021-12-10 | 2021-12-08 | 0.435 | 59,421,651 | -20,000 | 1.03% | 25,848,418 |
| 2021-12-08 | 2021-12-06 | 0.430 | 59,441,651 | +20,000 | 1.03% | 25,559,910 |
| 2021-12-06 | 2021-12-02 | 0.445 | 59,421,651 | -80,000 | 1.03% | 26,442,635 |
| 2021-12-02 | 2021-11-30 | 0.455 | 59,501,651 | +20,000 | 1.03% | 27,073,251 |
| 2021-11-25 | 2021-11-23 | 0.440 | 59,481,651 | -20,000 | 1.03% | 26,171,926 |
| 2021-11-24 | 2021-11-22 | 0.455 | 59,501,651 | -300,000 | 1.03% | 27,073,251 |
| 2021-11-18 | 2021-11-16 | 0.435 | 59,801,651 | +80,000 | 1.04% | 26,013,718 |
| 2021-11-17 | 2021-11-15 | 0.445 | 59,721,651 | +20,000 | 1.04% | 26,576,135 |
| 2021-11-16 | 2021-11-12 | 0.440 | 59,701,651 | -40,000 | 1.04% | 26,268,726 |
| 2021-11-11 | 2021-11-09 | 0.415 | 59,741,651 | +20,000 | 1.04% | 24,792,785 |
| 2021-11-10 | 2021-11-08 | 0.415 | 59,721,651 | +80,000 | 1.04% | 24,784,485 |
| 2021-11-09 | 2021-11-05 | 0.415 | 59,641,651 | -100,000 | 1.03% | 24,751,285 |
| 2021-11-08 | 2021-11-04 | 0.430 | 59,741,651 | +100,000 | 1.04% | 25,688,910 |
| 2021-11-05 | 2021-11-03 | 0.450 | 59,641,651 | +40,000 | 1.03% | 26,838,743 |
| 2021-11-04 | 2021-11-02 | 0.465 | 59,601,651 | -20,000 | 1.03% | 27,714,768 |
| 2021-11-03 | 2021-11-01 | 0.465 | 59,621,651 | +20,000 | 1.03% | 27,724,068 |
| 2021-11-02 | 2021-10-29 | 0.485 | 59,601,651 | +140,000 | 1.03% | 28,906,801 |
| 2021-11-01 | 2021-10-28 | 0.480 | 59,461,651 | -100,000 | 1.03% | 28,541,592 |
| 2021-10-28 | 2021-10-26 | 0.510 | 59,561,651 | -42,000 | 1.03% | 30,376,442 |
| 2021-10-27 | 2021-10-25 | 0.520 | 59,603,651 | +100,000 | 1.03% | 30,993,899 |
| 2021-10-21 | 2021-10-19 | 0.520 | 59,503,651 | +100,000 | 1.03% | 30,941,899 |
| 2021-10-18 | 2021-10-12 | 0.510 | 59,403,651 | +200,000 | 1.03% | 30,295,862 |
| 2021-10-15 | 2021-10-11 | 0.540 | 59,203,651 | +260,000 | 1.03% | 31,969,972 |
| 2021-10-12 | 2021-10-08 | 0.580 | 58,943,651 | -20,000 | 1.02% | 34,187,318 |
| 2021-10-11 | 2021-10-07 | 0.590 | 58,963,651 | -60,000 | 1.02% | 34,788,554 |
| 2021-10-08 | 2021-10-06 | 0.600 | 59,023,651 | -380,000 | 1.02% | 35,414,191 |
| 2021-10-07 | 2021-10-05 | 0.610 | 59,403,651 | -100,000 | 1.03% | 36,236,227 |
| 2021-10-06 | 2021-10-04 | 0.540 | 59,503,651 | -60,000 | 1.03% | 32,131,972 |
| 2021-10-05 | 2021-09-30 | 0.560 | 59,563,651 | -140,000 | 1.03% | 33,355,645 |
| 2021-10-04 | 2021-09-29 | 0.580 | 59,703,651 | -44,000 | 1.04% | 34,628,118 |
| 2021-09-30 | 2021-09-28 | 0.580 | 59,747,651 | -100,000 | 1.04% | 34,653,638 |
| 2021-09-29 | 2021-09-27 | 0.540 | 59,847,651 | -200,000 | 1.04% | 32,317,732 |
| 2021-09-28 | 2021-09-24 | 0.540 | 60,047,651 | -240,000 | 1.04% | 32,425,732 |
| 2021-09-24 | 2021-09-21 | 0.550 | 60,287,651 | +60,000 | 1.05% | 33,158,208 |
| 2021-09-23 | 2021-09-20 | 0.530 | 60,227,651 | -100,000 | 1.04% | 31,920,655 |
| 2021-09-21 | 2021-09-17 | 0.560 | 60,327,651 | +20,000 | 1.05% | 33,783,485 |
| 2021-09-20 | 2021-09-16 | 0.590 | 60,307,651 | -220,000 | 1.05% | 35,581,514 |
| 2021-09-17 | 2021-09-15 | 0.570 | 60,527,651 | +300,000 | 1.05% | 34,500,761 |
| 2021-09-16 | 2021-09-14 | 0.550 | 60,227,651 | -540,000 | 1.04% | 33,125,208 |
| 2021-09-15 | 2021-09-13 | 0.580 | 60,767,651 | -466,000 | 1.05% | 35,245,238 |
| 2021-09-14 | 2021-09-10 | 0.550 | 61,233,651 | +1,440,000 | 1.06% | 33,678,508 |
| 2021-08-27 | 2021-08-25 | 0.450 | 59,793,651 | -240,000 | 1.04% | 26,907,143 |
| 2021-08-25 | 2021-08-23 | 0.415 | 60,033,651 | -60,000 | 1.04% | 24,913,965 |
| 2021-08-17 | 2021-08-13 | 0.400 | 60,093,651 | -100,000 | 1.04% | 24,037,460 |
| 2021-08-16 | 2021-08-12 | 0.410 | 60,193,651 | -20,000 | 1.04% | 24,679,397 |
| 2021-07-26 | 2021-07-22 | 0.415 | 60,213,651 | -22,000 | 1.04% | 24,988,665 |
| 2021-07-15 | 2021-07-13 | 0.410 | 60,235,651 | -1,120,000 | 1.04% | 24,696,617 |
| 2021-07-14 | 2021-07-12 | 0.410 | 61,355,651 | -300,000 | 1.06% | 25,155,817 |
| 2021-07-08 | 2021-07-06 | 0.420 | 61,655,651 | -1,080,000 | 1.07% | 25,895,373 |
| 2021-07-07 | 2021-07-05 | 0.410 | 62,735,651 | +100,000 | 1.09% | 25,721,617 |
| 2021-06-23 | 2021-06-21 | 0.395 | 62,635,651 | +20,000 | 1.09% | 24,741,082 |
| 2021-06-22 | 2021-06-18 | 0.405 | 62,615,651 | -500,000 | 1.09% | 25,359,339 |
| 2021-06-18 | 2021-06-16 | 0.400 | 63,115,651 | -720,000 | 1.09% | 25,246,260 |
| 2021-06-16 | 2021-06-11 | 0.415 | 63,835,651 | -14,000 | 1.11% | 26,491,795 |
| 2021-06-15 | 2021-06-10 | 0.420 | 63,849,651 | -22,000 | 1.11% | 26,816,853 |
| 2021-06-10 | 2021-06-08 | 0.410 | 63,871,651 | -3,960 | 1.11% | 26,187,377 |
| 2021-06-02 | 2021-05-31 | 0.420 | 63,875,611 | -920,000 | 1.11% | 26,827,757 |
| 2021-06-01 | 2021-05-28 | 0.420 | 64,795,611 | +14,000 | 1.12% | 27,214,157 |
| 2021-05-12 | 2021-05-10 | 0.420 | 64,781,611 | +20,000 | 1.12% | 27,208,277 |
| 2021-05-04 | 2021-04-30 | 0.430 | 64,761,611 | -42,000 | 1.12% | 27,847,493 |
| 2021-04-29 | 2021-04-27 | 0.415 | 64,803,611 | +100,000 | 1.12% | 26,893,499 |
| 2021-04-22 | 2021-04-20 | 0.430 | 64,703,611 | -180,000 | 1.12% | 27,822,553 |
| 2021-04-08 | 2021-04-01 | 0.420 | 64,883,611 | -60,000 | 1.13% | 27,251,117 |
| 2021-04-07 | 2021-03-31 | 0.425 | 64,943,611 | -8,000 | 1.13% | 27,601,035 |
| 2021-03-29 | 2021-03-25 | 0.415 | 64,951,611 | -20,000 | 1.13% | 26,954,919 |
| 2021-03-26 | 2021-03-24 | 0.400 | 64,971,611 | +120,000 | 1.13% | 25,988,644 |
| 2021-03-25 | 2021-03-23 | 0.400 | 64,851,611 | +100,000 | 1.12% | 25,940,644 |
| 2021-03-24 | 2021-03-22 | 0.395 | 64,751,611 | -44,000 | 1.12% | 25,576,886 |
| 2021-03-23 | 2021-03-19 | 0.385 | 64,795,611 | +40,000 | 1.12% | 24,946,310 |
| 2021-03-22 | 2021-03-18 | 0.385 | 64,755,611 | +40,000 | 1.12% | 24,930,910 |
| 2021-03-19 | 2021-03-17 | 0.400 | 64,715,611 | +180,000 | 1.12% | 25,886,244 |
| 2021-03-17 | 2021-03-15 | 0.375 | 64,535,611 | -180,000 | 1.12% | 24,200,854 |
| 2021-03-16 | 2021-03-12 | 0.380 | 64,715,611 | +60,000 | 1.12% | 24,591,932 |
| 2021-03-10 | 2021-03-08 | 0.385 | 64,655,611 | +200,000 | 1.12% | 24,892,410 |
| 2021-03-08 | 2021-03-04 | 0.410 | 64,455,611 | -100,000 | 1.12% | 26,426,801 |
| 2021-03-04 | 2021-03-02 | 0.420 | 64,555,611 | -200,000 | 1.12% | 27,113,357 |
| 2021-02-26 | 2021-02-24 | 0.435 | 64,755,611 | -40,000 | 1.12% | 28,168,691 |
| 2021-02-24 | 2021-02-22 | 0.450 | 64,795,611 | -920,000 | 1.12% | 29,158,025 |
| 2021-02-23 | 2021-02-19 | 0.445 | 65,715,611 | -200,000 | 1.14% | 29,243,447 |
| 2021-02-19 | 2021-02-17 | 0.440 | 65,915,611 | -100,000 | 1.14% | 29,002,869 |
| 2021-02-16 | 2021-02-09 | 0.420 | 66,015,611 | -6,490,000 | 1.14% | 27,726,557 |
| 2021-02-08 | 2021-02-04 | 0.410 | 72,505,611 | -1,300,000 | 1.26% | 29,727,301 |
| 2021-02-05 | 2021-02-03 | 0.405 | 73,805,611 | +100,000 | 1.28% | 29,891,272 |
| 2021-02-03 | 2021-02-01 | 0.410 | 73,705,611 | +200,000 | 1.28% | 30,219,301 |
| 2021-02-02 | 2021-01-29 | 0.405 | 73,505,611 | -160,000 | 1.27% | 29,769,772 |
| 2021-02-01 | 2021-01-28 | 0.415 | 73,665,611 | -740,000 | 1.28% | 30,571,229 |
| 2021-01-29 | 2021-01-27 | 0.430 | 74,405,611 | -1,840,000 | 1.29% | 31,994,413 |
| 2021-01-22 | 2021-01-20 | 0.435 | 76,245,611 | +40,000 | 1.32% | 33,166,841 |
| 2021-01-20 | 2021-01-18 | 0.450 | 76,205,611 | -2,000 | 1.32% | 34,292,525 |
| 2021-01-18 | 2021-01-14 | 0.445 | 76,207,611 | -160,000 | 1.32% | 33,912,387 |
| 2021-01-15 | 2021-01-13 | 0.425 | 76,367,611 | +60,000 | 1.32% | 32,456,235 |
| 2021-01-14 | 2021-01-12 | 0.430 | 76,307,611 | -240,000 | 1.32% | 32,812,273 |
| 2021-01-12 | 2021-01-08 | 0.415 | 76,547,611 | -40,000 | 1.33% | 31,767,259 |
| 2021-01-08 | 2021-01-06 | 0.425 | 76,587,611 | +40,000 | 1.33% | 32,549,735 |
| 2021-01-07 | 2021-01-05 | 0.440 | 76,547,611 | +40,000 | 1.33% | 33,680,949 |
| 2021-01-06 | 2021-01-04 | 0.440 | 76,507,611 | -210,000 | 1.33% | 33,663,349 |
| 2021-01-05 | 2020-12-31 | 0.425 | 76,717,611 | +180,000 | 1.33% | 32,604,985 |
| 2021-01-04 | 2020-12-29 | 0.420 | 76,537,611 | -44,000 | 1.33% | 32,145,797 |
| 2020-12-30 | 2020-12-28 | 0.425 | 76,581,611 | +100,000 | 1.33% | 32,547,185 |
| 2020-12-28 | 2020-12-22 | 0.430 | 76,481,611 | -80,000 | 1.33% | 32,887,093 |
| 2020-12-22 | 2020-12-18 | 0.425 | 76,561,611 | +80,000 | 1.33% | 32,538,685 |
| 2020-12-21 | 2020-12-17 | 0.420 | 76,481,611 | -37,250,000 | 1.33% | 32,122,277 |
| 2020-12-18 | 2020-12-16 | 0.415 | 113,731,611 | +300,000 | 1.97% | 47,198,619 |
| 2020-12-17 | 2020-12-15 | 0.415 | 113,431,611 | -25,300,000 | 1.97% | 47,074,119 |
| 2020-12-15 | 2020-12-11 | 0.405 | 138,731,611 | +120,000 | 2.41% | 56,186,302 |
| 2020-12-14 | 2020-12-10 | 0.425 | 138,611,611 | +100,000 | 2.40% | 58,909,935 |
| 2020-12-11 | 2020-12-09 | 0.420 | 138,511,611 | +840,000 | 2.40% | 58,174,877 |
| 2020-12-09 | 2020-12-07 | 0.415 | 137,671,611 | -40,000 | 2.39% | 57,133,719 |
| 2020-12-08 | 2020-12-04 | 0.420 | 137,711,611 | -260,000 | 2.39% | 57,838,877 |
| 2020-12-07 | 2020-12-03 | 0.415 | 137,971,611 | +100,000 | 2.39% | 57,258,219 |
| 2020-12-04 | 2020-12-02 | 0.425 | 137,871,611 | -220,000 | 2.39% | 58,595,435 |
| 2020-12-03 | 2020-12-01 | 0.440 | 138,091,611 | -100,000 | 2.39% | 60,760,309 |
| 2020-12-02 | 2020-11-30 | 0.425 | 138,191,611 | +200,000 | 2.40% | 58,731,435 |
| 2020-11-26 | 2020-11-24 | 0.445 | 137,991,611 | -80,000 | 2.39% | 61,406,267 |
| 2020-11-25 | 2020-11-23 | 0.440 | 138,071,611 | +1,000,000 | 2.39% | 60,751,509 |
| 2020-11-24 | 2020-11-20 | 0.410 | 137,071,611 | +40,000 | 2.38% | 56,199,361 |
| 2020-11-18 | 2020-11-16 | 0.390 | 137,031,611 | +74,000 | 2.38% | 53,442,328 |
| 2020-11-12 | 2020-11-10 | 0.380 | 136,957,611 | +20,000 | 2.37% | 52,043,892 |
| 2020-11-11 | 2020-11-09 | 0.385 | 136,937,611 | +20,000 | 2.37% | 52,720,980 |
| 2020-11-06 | 2020-11-04 | 0.325 | 136,917,611 | -80,000 | 2.37% | 44,498,224 |
| 2020-11-05 | 2020-11-03 | 0.305 | 136,997,611 | +300,000 | 2.38% | 41,784,271 |
| 2020-11-03 | 2020-10-30 | 0.310 | 136,697,611 | -66,000 | 2.37% | 42,376,259 |
| 2020-10-30 | 2020-10-28 | 0.320 | 136,763,611 | -480,000 | 2.37% | 43,764,356 |
| 2020-10-29 | 2020-10-27 | 0.320 | 137,243,611 | -40,000 | 2.38% | 43,917,956 |
| 2020-10-27 | 2020-10-22 | 0.300 | 137,283,611 | -3,020,000 | 2.38% | 41,185,083 |
| 2020-10-23 | 2020-10-21 | 0.325 | 140,303,611 | -122,000 | 2.43% | 45,598,674 |
| 2020-10-22 | 2020-10-20 | 0.325 | 140,425,611 | -100,000 | 2.43% | 45,638,324 |
| 2020-10-19 | 2020-10-15 | 0.315 | 140,525,611 | -2,120,000 | 2.44% | 44,265,567 |
| 2020-10-16 | 2020-10-14 | 0.310 | 142,645,611 | +420,000 | 2.47% | 44,220,139 |
| 2020-10-15 | 2020-10-12 | 0.300 | 142,225,611 | +1,690,000 | 2.47% | 42,667,683 |
| 2020-10-14 | 2020-10-09 | 0.290 | 140,535,611 | -100,000 | 2.44% | 40,755,327 |
| 2020-10-09 | 2020-10-07 | 0.280 | 140,635,611 | +120,000 | 2.44% | 39,377,971 |
| 2020-10-08 | 2020-10-06 | 0.270 | 140,515,611 | +400,000 | 2.44% | 37,939,215 |
| 2020-10-07 | 2020-10-05 | 0.275 | 140,115,611 | -100,000 | 2.43% | 38,531,793 |
| 2020-10-06 | 2020-09-30 | 0.275 | 140,215,611 | -100,000 | 2.43% | 38,559,293 |
| 2020-10-05 | 2020-09-29 | 0.265 | 140,315,611 | +400,000 | 2.43% | 37,183,637 |
| 2020-09-30 | 2020-09-28 | 0.244 | 139,915,611 | -1,760 | 2.43% | 34,139,409 |
| 2020-09-29 | 2020-09-25 | 0.244 | 139,917,371 | +60,000 | 2.43% | 34,139,839 |
| 2020-09-25 | 2020-09-23 | 0.255 | 139,857,371 | -80,000 | 2.43% | 35,663,630 |
| 2020-09-24 | 2020-09-22 | 0.255 | 139,937,371 | +100,000 | 2.43% | 35,684,030 |
| 2020-09-22 | 2020-09-18 | 0.255 | 139,837,371 | +700,000 | 2.42% | 35,658,530 |
| 2020-09-18 | 2020-09-16 | 0.285 | 139,137,371 | +600,000 | 2.41% | 39,654,151 |
| 2020-09-17 | 2020-09-15 | 0.300 | 138,537,371 | -640,000 | 2.40% | 41,561,211 |
| 2020-09-14 | 2020-09-10 | 0.330 | 139,177,371 | +300,000 | 2.41% | 45,928,532 |
| 2020-09-11 | 2020-09-09 | 0.315 | 138,877,371 | -460,000 | 2.41% | 43,746,372 |
| 2020-09-10 | 2020-09-08 | 0.330 | 139,337,371 | -120,000 | 2.42% | 45,981,332 |
| 2020-09-09 | 2020-09-07 | 0.315 | 139,457,371 | -400,000 | 2.42% | 43,929,072 |
| 2020-09-08 | 2020-09-04 | 0.290 | 139,857,371 | +100,000 | 2.43% | 40,558,638 |
| 2020-09-04 | 2020-09-02 | 0.280 | 139,757,371 | +40,000 | 2.42% | 39,132,064 |
| 2020-09-03 | 2020-09-01 | 0.270 | 139,717,371 | +320,000 | 2.42% | 37,723,690 |
| 2020-09-02 | 2020-08-31 | 0.245 | 139,397,371 | +1,580,000 | 2.42% | 34,152,356 |
| 2020-08-31 | 2020-08-27 | 0.244 | 137,817,371 | +1,440,000 | 2.39% | 33,627,439 |
| 2020-08-28 | 2020-08-26 | 0.233 | 136,377,371 | +1,200,000 | 2.36% | 31,775,927 |
| 2020-08-27 | 2020-08-25 | 0.233 | 135,177,371 | +480,000 | 2.34% | 31,496,327 |
| 2020-08-26 | 2020-08-24 | 0.235 | 134,697,371 | +300,000 | 2.34% | 31,653,882 |
| 2020-08-19 | 2020-08-17 | 0.239 | 134,397,371 | -260,000 | 2.33% | 32,120,972 |
| 2020-08-18 | 2020-08-14 | 0.240 | 134,657,371 | +260,000 | 2.33% | 32,317,769 |
| 2020-08-14 | 2020-08-12 | 0.242 | 134,397,371 | -40,000 | 2.33% | 32,524,164 |
| 2020-08-12 | 2020-08-10 | 0.234 | 134,437,371 | +20,000 | 2.33% | 31,458,345 |
| 2020-08-11 | 2020-08-07 | 0.231 | 134,417,371 | -140,000 | 2.33% | 31,050,413 |
| 2020-08-07 | 2020-08-05 | 0.241 | 134,557,371 | +400,000 | 2.33% | 32,428,326 |
| 2020-08-06 | 2020-08-04 | 0.240 | 134,157,371 | +60,000 | 2.33% | 32,197,769 |
| 2020-08-05 | 2020-08-03 | 0.230 | 134,097,371 | +100,000 | 2.33% | 30,842,395 |
| 2020-08-03 | 2020-07-30 | 0.231 | 133,997,371 | +200,000 | 2.32% | 30,953,393 |
| 2020-07-31 | 2020-07-29 | 0.225 | 133,797,371 | +400,000 | 2.32% | 30,104,408 |
| 2020-07-30 | 2020-07-28 | 0.228 | 133,397,371 | +160,000 | 2.31% | 30,414,601 |
| 2020-07-28 | 2020-07-24 | 0.236 | 133,237,371 | +80,000 | 2.31% | 31,444,020 |
| 2020-07-23 | 2020-07-21 | 0.241 | 133,157,371 | +200,000 | 2.31% | 32,090,926 |
| 2020-07-22 | 2020-07-20 | 0.241 | 132,957,371 | -22,000 | 2.31% | 32,042,726 |
| 2020-07-20 | 2020-07-16 | 0.240 | 132,979,371 | -1,372,000 | 2.31% | 31,915,049 |
| 2020-07-16 | 2020-07-14 | 0.248 | 134,351,371 | +396,000 | 2.33% | 33,319,140 |
| 2020-07-15 | 2020-07-13 | 0.255 | 133,955,371 | +240,000 | 2.32% | 34,158,620 |
| 2020-07-14 | 2020-07-10 | 0.243 | 133,715,371 | +800,000 | 2.32% | 32,492,835 |
| 2020-07-09 | 2020-07-07 | 0.265 | 132,915,371 | +200,000 | 2.30% | 35,222,573 |
| 2020-07-08 | 2020-07-06 | 0.260 | 132,715,371 | +960,000 | 2.30% | 34,505,996 |
| 2020-07-06 | 2020-07-02 | 0.255 | 131,755,371 | +60,000 | 2.28% | 33,597,620 |
| 2020-07-03 | 2020-06-30 | 0.243 | 131,695,371 | +880,000 | 2.28% | 32,001,975 |
| 2020-07-02 | 2020-06-29 | 0.241 | 130,815,371 | +100,000 | 2.27% | 31,526,504 |
| 2020-06-30 | 2020-06-26 | 0.244 | 130,715,371 | +700,000 | 2.27% | 31,894,551 |
| 2020-06-29 | 2020-06-24 | 0.242 | 130,015,371 | +400,000 | 2.25% | 31,463,720 |
| 2020-06-26 | 2020-06-23 | 0.240 | 129,615,371 | -80,000 | 2.25% | 31,107,689 |
| 2020-06-23 | 2020-06-19 | 0.240 | 129,695,371 | +300,000 | 2.25% | 31,126,889 |
| 2020-06-22 | 2020-06-18 | 0.235 | 129,395,371 | +20,000 | 2.24% | 30,407,912 |
| 2020-06-19 | 2020-06-17 | 0.232 | 129,375,371 | +100,000 | 2.24% | 30,015,086 |
| 2020-06-09 | 2020-06-05 | 0.240 | 129,275,371 | -1,320 | 2.24% | 31,026,089 |
| 2020-05-21 | 2020-05-19 | 0.233 | 129,276,691 | +60,000 | 2.24% | 30,121,469 |
| 2020-05-12 | 2020-05-08 | 0.232 | 129,216,691 | -20,000 | 2.24% | 29,978,272 |
| 2020-05-08 | 2020-05-06 | 0.238 | 129,236,691 | +60,000 | 2.24% | 30,758,332 |
| 2020-05-05 | 2020-04-29 | 0.242 | 129,176,691 | -240,000 | 2.24% | 31,260,759 |
| 2020-04-28 | 2020-04-24 | 0.242 | 129,416,691 | -10,000 | 2.24% | 31,318,839 |
| 2020-04-27 | 2020-04-23 | 0.248 | 129,426,691 | +10,000 | 2.24% | 32,097,819 |
| 2020-04-16 | 2020-04-14 | 0.255 | 129,416,691 | +80,000 | 2.24% | 33,001,256 |
| 2020-04-15 | 2020-04-09 | 0.260 | 129,336,691 | +200,000 | 2.24% | 33,627,540 |
| 2020-04-14 | 2020-04-08 | 0.245 | 129,136,691 | +40,000 | 2.24% | 31,638,489 |
| 2020-03-25 | 2020-03-23 | 0.213 | 129,096,691 | -900,000 | 2.24% | 27,497,595 |
| 2020-03-24 | 2020-03-20 | 0.236 | 129,996,691 | +760,000 | 2.25% | 30,679,219 |
| 2020-03-23 | 2020-03-19 | 0.226 | 129,236,691 | +20,000 | 2.24% | 29,207,492 |
| 2020-03-20 | 2020-03-18 | 0.243 | 129,216,691 | +200,000 | 2.24% | 31,399,656 |
| 2020-03-19 | 2020-03-17 | 0.260 | 129,016,691 | -160,000 | 2.24% | 33,544,340 |
| 2020-03-17 | 2020-03-13 | 0.280 | 129,176,691 | -400,000 | 2.24% | 36,169,473 |
| 2020-03-16 | 2020-03-12 | 0.280 | 129,576,691 | +300,000 | 2.25% | 36,281,473 |
| 2020-03-13 | 2020-03-11 | 0.295 | 129,276,691 | +300,000 | 2.24% | 38,136,624 |
| 2020-03-11 | 2020-03-09 | 0.285 | 128,976,691 | +300,000 | 2.24% | 36,758,357 |
| 2020-03-10 | 2020-03-06 | 0.295 | 128,676,691 | -100,000 | 2.23% | 37,959,624 |
| 2020-03-04 | 2020-03-02 | 0.270 | 128,776,691 | +200,000 | 2.23% | 34,769,707 |
| 2020-02-27 | 2020-02-25 | 0.270 | 128,576,691 | -200,000 | 2.23% | 34,715,707 |
| 2020-02-26 | 2020-02-24 | 0.280 | 128,776,691 | -200,000 | 2.23% | 36,057,473 |
| 2020-02-24 | 2020-02-20 | 0.285 | 128,976,691 | +154,000 | 2.24% | 36,758,357 |
| 2020-02-13 | 2020-02-11 | 0.280 | 128,822,691 | -10,000 | 2.23% | 36,070,353 |
| 2020-02-12 | 2020-02-10 | 0.280 | 128,832,691 | -3,000,000 | 2.23% | 36,073,153 |
| 2020-02-05 | 2020-02-03 | 0.265 | 131,832,691 | +500,000 | 2.29% | 34,935,663 |
| 2020-01-31 | 2020-01-29 | 0.270 | 131,332,691 | +200,000 | 2.28% | 35,459,827 |
| 2020-01-30 | 2020-01-24 | 0.280 | 131,132,691 | -2,640 | 2.27% | 36,717,153 |
| 2020-01-29 | 2020-01-22 | 0.285 | 131,135,331 | -240,000 | 2.27% | 37,373,569 |
| 2020-01-17 | 2020-01-15 | 0.300 | 131,375,331 | +240,000 | 2.28% | 39,412,599 |
| 2020-01-16 | 2020-01-14 | 0.300 | 131,135,331 | -60,000 | 2.27% | 39,340,599 |
| 2020-01-15 | 2020-01-13 | 0.300 | 131,195,331 | +1,700,000 | 2.27% | 39,358,599 |
| 2020-01-14 | 2020-01-10 | 0.290 | 129,495,331 | -100,000 | 2.25% | 37,553,646 |
| 2020-01-13 | 2020-01-09 | 0.295 | 129,595,331 | -13,090 | 2.25% | 38,230,623 |
| 2020-01-10 | 2020-01-08 | 0.300 | 129,608,421 | -960,000 | 2.25% | 38,882,526 |
| 2020-01-09 | 2020-01-07 | 0.295 | 130,568,421 | +300,000 | 2.26% | 38,517,684 |
| 2020-01-08 | 2020-01-06 | 0.305 | 130,268,421 | +60,000 | 2.26% | 39,731,868 |
| 2020-01-07 | 2020-01-03 | 0.310 | 130,208,421 | -1,520,000 | 2.26% | 40,364,611 |
| 2020-01-06 | 2020-01-02 | 0.315 | 131,728,421 | -40,000 | 2.28% | 41,494,453 |
| 2019-12-27 | 2019-12-20 | 0.295 | 131,768,421 | -400,000 | 2.27% | 38,871,684 |
| 2019-12-23 | 2019-12-19 | 0.290 | 132,168,421 | -1,000,000 | 2.28% | 38,328,842 |
| 2019-12-20 | 2019-12-18 | 0.295 | 133,168,421 | -100,000 | 2.30% | 39,284,684 |
| 2019-12-18 | 2019-12-16 | 0.295 | 133,268,421 | +60,000 | 2.30% | 39,314,184 |
| 2019-12-17 | 2019-12-13 | 0.285 | 133,208,421 | -42,000 | 2.30% | 37,964,400 |
| 2019-12-12 | 2019-12-10 | 0.280 | 133,250,421 | -200,000 | 2.30% | 37,310,118 |
| 2019-12-11 | 2019-12-09 | 0.280 | 133,450,421 | +60,000 | 2.30% | 37,366,118 |
| 2019-12-10 | 2019-12-06 | 0.300 | 133,390,421 | +220,000 | 2.30% | 40,017,126 |
| 2019-12-09 | 2019-12-05 | 0.295 | 133,170,421 | +740,000 | 2.30% | 39,285,274 |
| 2019-12-06 | 2019-12-04 | 0.295 | 132,430,421 | +1,400,000 | 2.28% | 39,066,974 |
| 2019-12-05 | 2019-12-03 | 0.290 | 131,030,421 | +200,000 | 2.26% | 37,998,822 |
| 2019-12-02 | 2019-11-28 | 0.270 | 130,830,421 | -220,000 | 2.26% | 35,324,214 |
| 2019-11-29 | 2019-11-27 | 0.270 | 131,050,421 | -332,000 | 2.25% | 35,383,614 |
| 2019-11-28 | 2019-11-26 | 0.270 | 131,382,421 | +1,840,000 | 2.26% | 35,473,254 |
| 2019-11-27 | 2019-11-25 | 0.260 | 129,542,421 | +300,000 | 2.23% | 33,681,029 |
| 2019-11-26 | 2019-11-22 | 0.255 | 129,242,421 | +180,000 | 2.22% | 32,956,817 |
| 2019-11-25 | 2019-11-21 | 0.250 | 129,062,421 | -200,000 | 2.22% | 32,265,605 |
| 2019-11-22 | 2019-11-20 | 0.270 | 129,262,421 | +100,000 | 2.22% | 34,900,854 |
| 2019-11-19 | 2019-11-15 | 0.270 | 129,162,421 | -22,000 | 2.22% | 34,873,854 |
| 2019-11-18 | 2019-11-14 | 0.280 | 129,184,421 | +100,000 | 2.22% | 36,171,638 |
| 2019-11-14 | 2019-11-12 | 0.305 | 129,084,421 | +93,400 | 2.22% | 39,370,748 |
| 2019-11-12 | 2019-11-08 | 0.305 | 128,991,021 | -400,000 | 2.22% | 39,342,261 |
| 2019-11-06 | 2019-11-04 | 0.330 | 129,391,021 | +100,000 | 2.22% | 42,699,037 |
| 2019-10-30 | 2019-10-28 | 0.350 | 129,291,021 | -160,000 | 2.22% | 45,251,857 |
| 2019-10-29 | 2019-10-25 | 0.335 | 129,451,021 | +600,000 | 2.23% | 43,366,092 |
| 2019-10-28 | 2019-10-24 | 0.330 | 128,851,021 | -400,000 | 2.21% | 42,520,837 |
| 2019-10-25 | 2019-10-23 | 0.320 | 129,251,021 | +360,000 | 2.22% | 41,360,327 |
| 2019-10-24 | 2019-10-22 | 0.330 | 128,891,021 | +60,000 | 2.22% | 42,534,037 |
| 2019-10-23 | 2019-10-21 | 0.295 | 128,831,021 | +40,000 | 2.21% | 38,005,151 |
| 2019-10-18 | 2019-10-16 | 0.285 | 128,791,021 | -500,000 | 2.21% | 36,705,441 |
| 2019-10-17 | 2019-10-15 | 0.285 | 129,291,021 | -180,000 | 2.22% | 36,847,941 |
| 2019-10-16 | 2019-10-14 | 0.275 | 129,471,021 | +360,000 | 2.23% | 35,604,531 |
| 2019-10-15 | 2019-10-11 | 0.275 | 129,111,021 | +180,000 | 2.22% | 35,505,531 |
| 2019-10-14 | 2019-10-10 | 0.275 | 128,931,021 | -66,000 | 2.22% | 35,456,031 |
| 2019-10-11 | 2019-10-09 | 0.270 | 128,997,021 | +140,000 | 2.22% | 34,829,196 |
| 2019-10-10 | 2019-10-08 | 0.270 | 128,857,021 | +300,000 | 2.21% | 34,791,396 |
| 2019-10-02 | 2019-09-27 | 0.275 | 128,557,021 | -80,000 | 2.21% | 35,353,181 |
| 2019-09-23 | 2019-09-19 | 0.270 | 128,637,021 | -60,000 | 2.20% | 34,731,996 |
| 2019-09-19 | 2019-09-17 | 0.280 | 128,697,021 | +100,000 | 2.20% | 36,035,166 |
| 2019-09-18 | 2019-09-16 | 0.295 | 128,597,021 | +400,000 | 2.20% | 37,936,121 |
| 2019-09-17 | 2019-09-13 | 0.285 | 128,197,021 | +100,000 | 2.20% | 36,536,151 |
| 2019-09-13 | 2019-09-11 | 0.280 | 128,097,021 | -40,000 | 2.19% | 35,867,166 |
| 2019-09-12 | 2019-09-10 | 0.275 | 128,137,021 | +20,000 | 2.19% | 35,237,681 |
| 2019-09-11 | 2019-09-09 | 0.250 | 128,117,021 | +540,000 | 2.19% | 32,029,255 |
| 2019-09-09 | 2019-09-05 | 0.248 | 127,577,021 | +160,000 | 2.18% | 31,639,101 |
| 2019-09-05 | 2019-09-03 | 0.245 | 127,417,021 | +100,000 | 2.18% | 31,217,170 |
| 2019-09-04 | 2019-09-02 | 0.260 | 127,317,021 | +300,000 | 2.18% | 33,102,425 |
| 2019-09-02 | 2019-08-29 | 0.275 | 127,017,021 | +100,000 | 2.18% | 34,929,681 |
| 2019-08-29 | 2019-08-27 | 0.270 | 126,917,021 | +300,000 | 2.17% | 34,267,596 |
| 2019-08-27 | 2019-08-23 | 0.300 | 126,617,021 | +200,000 | 2.17% | 37,985,106 |
| 2019-08-23 | 2019-08-21 | 0.300 | 126,417,021 | -620,000 | 2.16% | 37,925,106 |
| 2019-08-15 | 2019-08-13 | 0.295 | 127,037,021 | -110,000 | 2.18% | 37,475,921 |
| 2019-08-12 | 2019-08-08 | 0.315 | 127,147,021 | +300,000 | 2.18% | 40,051,312 |
| 2019-08-09 | 2019-08-07 | 0.310 | 126,847,021 | -700,000 | 2.17% | 39,322,577 |
| 2019-08-06 | 2019-08-02 | 0.345 | 127,547,021 | -1,210,000 | 2.18% | 44,003,722 |
| 2019-08-05 | 2019-08-01 | 0.355 | 128,757,021 | -300,000 | 2.21% | 45,708,742 |
| 2019-07-25 | 2019-07-23 | 0.360 | 129,057,021 | +100,000 | 2.21% | 46,460,528 |
| 2019-07-23 | 2019-07-19 | 0.370 | 128,957,021 | +80,000 | 2.21% | 47,714,098 |
| 2019-07-18 | 2019-07-16 | 0.355 | 128,877,021 | +400,000 | 2.21% | 45,751,342 |
| 2019-07-17 | 2019-07-15 | 0.360 | 128,477,021 | +80,000 | 2.20% | 46,251,728 |
| 2019-07-16 | 2019-07-12 | 0.375 | 128,397,021 | +20,000 | 2.20% | 48,148,883 |
| 2019-07-03 | 2019-06-28 | 0.385 | 128,377,021 | +80,000 | 2.20% | 49,425,153 |
| 2019-06-17 | 2019-06-13 | 0.375 | 128,297,021 | -100,000 | 2.20% | 48,111,383 |
| 2019-06-13 | 2019-06-11 | 0.395 | 128,397,021 | +200,000 | 2.20% | 50,716,823 |
| 2019-06-11 | 2019-06-06 | 0.405 | 128,197,021 | +20,000 | 2.20% | 51,919,794 |
| 2019-06-04 | 2019-05-31 | 0.414 | 128,177,021 | +1,250,508 | 2.20% | 53,070,338 |
| 2019-05-21 | 2019-05-17 | 0.409 | 126,926,513 | +39,609 | 2.20% | 51,911,693 |
| 2019-05-14 | 2019-05-09 | 0.449 | 126,886,904 | -198,049 | 2.19% | 57,020,974 |
| 2019-05-10 | 2019-05-08 | 0.449 | 127,084,953 | +39,610 | 2.20% | 57,109,975 |
| 2019-05-09 | 2019-05-07 | 0.449 | 127,045,343 | +19,805 | 2.20% | 57,092,174 |
| 2019-05-08 | 2019-05-06 | 0.454 | 127,025,538 | -1,113,034 | 2.20% | 57,724,660 |
| 2019-05-03 | 2019-04-30 | 0.485 | 128,138,572 | -237,659 | 2.22% | 62,112,490 |
| 2019-04-30 | 2019-04-26 | 0.480 | 128,376,231 | +198,049 | 2.22% | 61,579,485 |
| 2019-04-29 | 2019-04-25 | 0.475 | 128,178,182 | -99,024 | 2.22% | 60,837,280 |
| 2019-04-26 | 2019-04-24 | 0.485 | 128,277,206 | +79,219 | 2.22% | 62,179,690 |
| 2019-04-23 | 2019-04-17 | 0.500 | 128,197,987 | +79,220 | 2.22% | 64,083,206 |
| 2019-04-17 | 2019-04-15 | 0.500 | 128,118,767 | +891,219 | 2.22% | 64,043,605 |
| 2019-04-15 | 2019-04-11 | 0.495 | 127,227,548 | -316,878 | 2.20% | 62,955,700 |
| 2019-04-12 | 2019-04-10 | 0.505 | 127,544,426 | +99,025 | 2.21% | 64,400,511 |
| 2019-04-11 | 2019-04-09 | 0.495 | 127,445,401 | +336,683 | 2.20% | 63,063,500 |
| 2019-04-09 | 2019-04-04 | 0.505 | 127,108,718 | +118,829 | 2.20% | 64,180,510 |
| 2019-04-08 | 2019-04-03 | 0.515 | 126,989,889 | +693,171 | 2.20% | 65,402,921 |
| 2019-04-04 | 2019-04-02 | 0.515 | 126,296,718 | +99,024 | 2.18% | 65,045,921 |
| 2019-04-01 | 2019-03-28 | 0.535 | 126,197,694 | +99,024 | 2.18% | 67,543,741 |
| 2019-03-22 | 2019-03-20 | 0.576 | 126,098,670 | -19,804 | 2.18% | 72,584,382 |
| 2019-03-12 | 2019-03-08 | 0.566 | 126,118,474 | +79,219 | 2.18% | 71,322,172 |
| 2019-03-11 | 2019-03-07 | 0.566 | 126,039,255 | -39,610 | 2.18% | 71,277,372 |
| 2019-03-04 | 2019-02-28 | 0.555 | 126,078,865 | +138,634 | 2.18% | 70,026,562 |
| 2019-03-01 | 2019-02-27 | 0.566 | 125,940,231 | +79,220 | 2.18% | 71,221,372 |
| 2019-02-27 | 2019-02-25 | 0.555 | 125,861,011 | -21,785 | 2.18% | 69,905,562 |
| 2019-02-25 | 2019-02-21 | 0.545 | 125,882,796 | +99,024 | 2.18% | 68,646,431 |
| 2019-02-20 | 2019-02-18 | 0.535 | 125,783,772 | -495,122 | 2.18% | 67,322,201 |
| 2019-01-28 | 2019-01-24 | 0.525 | 126,278,894 | -19,805 | 2.18% | 66,311,971 |
| 2019-01-17 | 2019-01-15 | 0.515 | 126,298,699 | +19,805 | 2.18% | 65,046,941 |
| 2019-01-02 | 2018-12-27 | 0.515 | 126,278,894 | -21,785 | 2.18% | 65,036,741 |
| 2018-12-21 | 2018-12-19 | 0.566 | 126,300,679 | -59,415 | 2.18% | 71,425,212 |
| 2018-12-07 | 2018-12-05 | 0.535 | 126,360,094 | +19,805 | 2.19% | 67,630,661 |
| 2018-11-28 | 2018-11-26 | 0.545 | 126,340,289 | +39,610 | 2.19% | 68,895,911 |
| 2018-11-27 | 2018-11-23 | 0.535 | 126,300,679 | +237,658 | 2.18% | 67,598,861 |
| 2018-11-20 | 2018-11-16 | 0.566 | 126,063,021 | -118,829 | 2.18% | 71,290,812 |
| 2018-11-19 | 2018-11-15 | 0.545 | 126,181,850 | -39,610 | 2.18% | 68,809,511 |
| 2018-11-13 | 2018-11-09 | 0.555 | 126,221,460 | +19,805 | 2.18% | 70,105,762 |
| 2018-11-01 | 2018-10-30 | 0.535 | 126,201,655 | -99,024 | 2.18% | 67,545,861 |
| 2018-10-22 | 2018-10-18 | 0.545 | 126,300,679 | -792,195 | 2.18% | 68,874,311 |
| 2018-10-12 | 2018-10-10 | 0.576 | 127,092,874 | -43,571 | 2.20% | 73,156,662 |
| 2018-10-11 | 2018-10-09 | 0.576 | 127,136,445 | -39,610 | 2.20% | 73,181,742 |
| 2018-10-04 | 2018-10-02 | 0.586 | 127,176,055 | +39,610 | 2.20% | 74,488,832 |
| 2018-09-26 | 2018-09-21 | 0.566 | 127,136,445 | +19,805 | 2.20% | 71,897,852 |
| 2018-09-07 | 2018-09-05 | 0.586 | 127,116,640 | +39,609 | 2.20% | 74,454,032 |
| 2018-09-06 | 2018-09-04 | 0.596 | 127,077,031 | +99,025 | 2.20% | 75,714,123 |
| 2018-08-22 | 2018-08-20 | 0.606 | 126,978,006 | -303,015 | 2.20% | 76,937,413 |
| 2018-08-16 | 2018-08-14 | 0.636 | 127,281,021 | -217,853 | 2.20% | 80,977,063 |
| 2018-08-07 | 2018-08-03 | 0.636 | 127,498,874 | -415,903 | 2.21% | 81,115,663 |
| 2018-08-03 | 2018-08-01 | 0.626 | 127,914,777 | -9,823 | 2.21% | 80,088,513 |
| 2018-08-02 | 2018-07-31 | 0.636 | 127,924,600 | +9,823 | 2.21% | 81,386,513 |
| 2018-07-31 | 2018-07-27 | 0.606 | 127,914,777 | +19,805 | 2.21% | 77,505,013 |
| 2018-07-17 | 2018-07-13 | 0.606 | 127,894,972 | -178,244 | 2.21% | 77,493,013 |
| 2018-07-03 | 2018-06-28 | 0.596 | 128,073,216 | -196,068 | 2.21% | 76,307,662 |
| 2018-06-27 | 2018-06-25 | 0.646 | 128,269,284 | -99,025 | 2.22% | 82,901,133 |
| 2018-06-26 | 2018-06-22 | 0.667 | 128,368,309 | -19,804 | 2.23% | 85,557,794 |
| 2018-06-25 | 2018-06-21 | 0.626 | 128,388,113 | -39,610 | 2.23% | 80,384,873 |
| 2018-06-21 | 2018-06-19 | 0.646 | 128,427,723 | +198,049 | 2.23% | 83,003,533 |
| 2018-06-19 | 2018-06-14 | 0.660 | 128,229,674 | +19,804 | 2.22% | 84,626,143 |
| 2018-06-15 | 2018-06-13 | 0.670 | 128,209,870 | +690,361 | 2.22% | 85,914,812 |
| 2018-06-08 | 2018-06-06 | 0.660 | 127,519,509 | +59,095 | 2.22% | 84,157,464 |
| 2018-06-06 | 2018-06-04 | 0.640 | 127,460,414 | +39,396 | 2.22% | 81,530,203 |
| 2018-06-05 | 2018-06-01 | 0.640 | 127,421,018 | -78,793 | 2.22% | 81,505,004 |
| 2018-06-04 | 2018-05-31 | 0.629 | 127,499,811 | -98,491 | 2.22% | 80,260,873 |
| 2018-05-28 | 2018-05-24 | 0.609 | 127,598,302 | -157,586 | 2.22% | 77,731,813 |
| 2018-05-25 | 2018-05-23 | 0.619 | 127,755,888 | -1,969 | 2.23% | 79,124,943 |
| 2018-05-24 | 2018-05-21 | 0.609 | 127,757,857 | -59,095 | 2.23% | 77,829,012 |
| 2018-05-17 | 2018-05-15 | 0.599 | 127,816,952 | -19,698 | 2.23% | 76,567,262 |
| 2018-05-04 | 2018-05-02 | 0.599 | 127,836,650 | +59,094 | 2.23% | 76,579,062 |
| 2018-05-02 | 2018-04-27 | 0.579 | 127,777,556 | +93,055 | 2.23% | 73,948,962 |
| 2018-04-30 | 2018-04-26 | 0.609 | 127,684,501 | +41,366 | 2.23% | 77,784,324 |
| 2018-04-24 | 2018-04-20 | 0.589 | 127,643,135 | -590,947 | 2.22% | 75,167,154 |
| 2018-04-17 | 2018-04-13 | 0.619 | 128,234,082 | -19,698 | 2.23% | 79,421,110 |
| 2018-04-16 | 2018-04-12 | 0.589 | 128,253,780 | +78,793 | 2.24% | 75,526,754 |
| 2018-04-04 | 2018-03-29 | 0.640 | 128,174,987 | -709,137 | 2.23% | 81,987,281 |
| 2018-04-03 | 2018-03-28 | 0.670 | 128,884,124 | +98,491 | 2.25% | 86,366,637 |
| 2018-03-29 | 2018-03-27 | 0.711 | 128,785,633 | -39,396 | 2.24% | 91,530,979 |
| 2018-03-27 | 2018-03-23 | 0.680 | 128,825,029 | -453,059 | 2.25% | 87,635,022 |
| 2018-03-21 | 2018-03-19 | 0.701 | 129,278,088 | -39,397 | 2.25% | 90,568,393 |
| 2018-03-19 | 2018-03-15 | 0.701 | 129,317,485 | +39,397 | 2.25% | 90,595,993 |
| 2018-03-15 | 2018-03-13 | 0.731 | 129,278,088 | +17,728 | 2.25% | 94,506,149 |
| 2018-03-14 | 2018-03-12 | 0.721 | 129,260,360 | -39,397 | 2.25% | 93,180,784 |
| 2018-03-05 | 2018-03-01 | 0.701 | 129,299,757 | -19,698 | 2.25% | 90,583,574 |
| 2018-02-26 | 2018-02-22 | 0.701 | 129,319,455 | +39,397 | 2.25% | 90,597,373 |
| 2018-02-22 | 2018-02-20 | 0.721 | 129,280,058 | -39,397 | 2.25% | 93,194,984 |
| 2018-02-13 | 2018-02-09 | 0.690 | 129,319,455 | -157,586 | 2.25% | 89,284,368 |
| 2018-02-12 | 2018-02-08 | 0.721 | 129,477,041 | -78,793 | 2.26% | 93,336,984 |
| 2018-02-09 | 2018-02-07 | 0.721 | 129,555,834 | +59,095 | 2.26% | 93,393,784 |
| 2018-02-08 | 2018-02-06 | 0.721 | 129,496,739 | -256,077 | 2.26% | 93,351,184 |
| 2018-02-06 | 2018-02-02 | 0.802 | 129,752,816 | -393,965 | 2.26% | 104,075,027 |
| 2018-02-05 | 2018-02-01 | 0.782 | 130,146,781 | +39,397 | 2.27% | 101,748,217 |
| 2018-02-02 | 2018-01-31 | 0.802 | 130,107,384 | -21,668 | 2.27% | 104,359,427 |
| 2018-02-01 | 2018-01-30 | 0.802 | 130,129,052 | -98,491 | 2.27% | 104,376,807 |
| 2018-01-31 | 2018-01-29 | 0.812 | 130,227,543 | -1,674,351 | 2.27% | 105,778,032 |
| 2018-01-29 | 2018-01-25 | 0.812 | 131,901,894 | -695,741 | 2.30% | 107,138,033 |
| 2018-01-26 | 2018-01-24 | 0.812 | 132,597,635 | -984,912 | 2.31% | 107,703,153 |
| 2018-01-25 | 2018-01-23 | 0.802 | 133,582,547 | -238,349 | 2.33% | 107,146,863 |
| 2018-01-24 | 2018-01-22 | 0.802 | 133,820,896 | -98,491 | 2.33% | 107,338,044 |
| 2018-01-23 | 2018-01-19 | 0.812 | 133,919,387 | +39,397 | 2.33% | 108,776,753 |
| 2018-01-22 | 2018-01-18 | 0.812 | 133,879,990 | -3,940 | 2.33% | 108,744,752 |
| 2018-01-19 | 2018-01-17 | 0.812 | 133,883,930 | -39,397 | 2.33% | 108,747,953 |
| 2018-01-18 | 2018-01-16 | 0.822 | 133,923,327 | -39,396 | 2.33% | 110,139,703 |
| 2018-01-16 | 2018-01-12 | 0.822 | 133,962,723 | +36,796 | 2.33% | 110,172,102 |
| 2018-01-15 | 2018-01-11 | 0.802 | 133,925,927 | +295,474 | 2.33% | 107,422,289 |
| 2018-01-12 | 2018-01-10 | 0.833 | 133,630,453 | -137,888 | 2.33% | 111,255,616 |
| 2018-01-11 | 2018-01-09 | 0.822 | 133,768,341 | +689,438 | 2.33% | 110,012,241 |
| 2018-01-10 | 2018-01-08 | 0.802 | 133,078,903 | -80,762 | 2.32% | 106,742,889 |
| 2018-01-09 | 2018-01-05 | 0.751 | 133,159,665 | +354,568 | 2.32% | 100,047,690 |
| 2018-01-08 | 2018-01-04 | 0.751 | 132,805,097 | +571,249 | 2.31% | 99,781,290 |
| 2018-01-05 | 2018-01-03 | 0.782 | 132,233,848 | -275,776 | 2.30% | 103,379,877 |
| 2018-01-04 | 2018-01-02 | 0.812 | 132,509,624 | +21,668 | 2.31% | 107,631,665 |
| 2018-01-03 | 2017-12-29 | 0.863 | 132,487,956 | -1,166,135 | 2.31% | 114,339,944 |
| 2018-01-02 | 2017-12-28 | 0.812 | 133,654,091 | -196,982 | 2.33% | 108,561,265 |
| 2017-12-29 | 2017-12-27 | 0.782 | 133,851,073 | +59,094 | 2.33% | 104,644,217 |
| 2017-12-28 | 2017-12-22 | 0.690 | 133,791,979 | +39,397 | 2.33% | 92,372,275 |
| 2017-12-27 | 2017-12-21 | 0.721 | 133,752,582 | -315,172 | 2.33% | 96,419,122 |
| 2017-12-22 | 2017-12-20 | 0.701 | 134,067,754 | -177,284 | 2.34% | 93,923,891 |
| 2017-12-21 | 2017-12-19 | 0.670 | 134,245,038 | +236,379 | 2.34% | 89,959,043 |
| 2017-12-19 | 2017-12-15 | 0.619 | 134,008,659 | +334,870 | 2.34% | 82,997,564 |
| 2017-12-13 | 2017-12-11 | 0.589 | 133,673,789 | +137,887 | 2.33% | 78,718,517 |
| 2017-12-11 | 2017-12-07 | 0.569 | 133,535,902 | +108,341 | 2.33% | 75,925,686 |
| 2017-12-08 | 2017-12-06 | 0.569 | 133,427,561 | +59,094 | 2.33% | 75,864,085 |
| 2017-12-07 | 2017-12-05 | 0.599 | 133,368,467 | +196,983 | 2.32% | 79,892,833 |
| 2017-12-06 | 2017-12-04 | 0.599 | 133,171,484 | +787,929 | 2.32% | 79,774,833 |
| 2017-12-05 | 2017-12-01 | 0.589 | 132,383,555 | -98,491 | 2.31% | 77,958,717 |
| 2017-12-04 | 2017-11-30 | 0.569 | 132,482,046 | +295,474 | 2.31% | 75,326,485 |
| 2017-12-01 | 2017-11-29 | 0.569 | 132,186,572 | +433,361 | 2.30% | 75,158,485 |
| 2017-11-30 | 2017-11-28 | 0.548 | 131,753,211 | +315,171 | 2.30% | 72,236,654 |
| 2017-11-28 | 2017-11-24 | 0.558 | 131,438,040 | -449,119 | 2.29% | 73,398,370 |
| 2017-11-27 | 2017-11-23 | 0.558 | 131,887,159 | +196,982 | 2.30% | 73,649,169 |
| 2017-11-24 | 2017-11-22 | 0.558 | 131,690,177 | -216,681 | 2.30% | 73,539,170 |
| 2017-11-22 | 2017-11-20 | 0.538 | 131,906,858 | -4,156,327 | 2.30% | 70,981,618 |
| 2017-11-21 | 2017-11-17 | 0.548 | 136,063,185 | +551,550 | 2.37% | 74,599,694 |
| 2017-11-20 | 2017-11-16 | 0.538 | 135,511,635 | +59,095 | 2.36% | 72,921,418 |
| 2017-11-17 | 2017-11-15 | 0.518 | 135,452,540 | -8,489,940 | 2.36% | 70,139,066 |
| 2017-11-16 | 2017-11-14 | 0.528 | 143,942,480 | -212,741 | 2.51% | 75,996,742 |
| 2017-11-13 | 2017-11-09 | 0.548 | 144,155,221 | +59,095 | 2.51% | 79,036,334 |
| 2017-11-10 | 2017-11-08 | 0.548 | 144,096,126 | -78,793 | 2.51% | 79,003,934 |
| 2017-11-08 | 2017-11-06 | 0.538 | 144,174,919 | -106,468 | 2.51% | 77,583,298 |
| 2017-10-25 | 2017-10-23 | 0.569 | 144,281,387 | -9,849 | 2.51% | 82,035,341 |
| 2017-10-20 | 2017-10-18 | 0.558 | 144,291,236 | -206,832 | 2.51% | 80,575,924 |
| 2017-10-18 | 2017-10-16 | 0.558 | 144,498,068 | +984,912 | 2.52% | 80,691,424 |
| 2017-10-17 | 2017-10-13 | 0.579 | 143,513,156 | -1,240,989 | 2.50% | 83,055,658 |
| 2017-10-13 | 2017-10-11 | 0.558 | 144,754,145 | +78,793 | 2.52% | 80,834,424 |
| 2017-10-12 | 2017-10-10 | 0.548 | 144,675,352 | +59,095 | 2.52% | 79,321,507 |
| 2017-10-10 | 2017-10-06 | 0.579 | 144,616,257 | -98,491 | 2.52% | 83,694,058 |
| 2017-10-06 | 2017-10-03 | 0.569 | 144,714,748 | -39,397 | 2.52% | 82,281,741 |
| 2017-10-04 | 2017-09-29 | 0.538 | 144,754,145 | +98,491 | 2.52% | 77,894,990 |
| 2017-09-20 | 2017-09-18 | 0.538 | 144,655,654 | -86,672 | 2.52% | 77,841,991 |
| 2017-09-14 | 2017-09-12 | 0.569 | 144,742,326 | +43,336 | 2.52% | 82,297,421 |
| 2017-09-13 | 2017-09-11 | 0.579 | 144,698,990 | -39,396 | 2.52% | 83,741,938 |
| 2017-09-11 | 2017-09-07 | 0.569 | 144,738,386 | -78,793 | 2.52% | 82,295,181 |
| 2017-09-07 | 2017-09-05 | 0.558 | 144,817,179 | -78,793 | 2.52% | 80,869,624 |
| 2017-09-06 | 2017-09-04 | 0.548 | 144,895,972 | -315,172 | 2.53% | 79,442,467 |
| 2017-09-04 | 2017-08-31 | 0.558 | 145,211,144 | +98,491 | 2.53% | 81,089,624 |
| 2017-08-31 | 2017-08-29 | 0.538 | 145,112,653 | +413,663 | 2.53% | 78,087,911 |
| 2017-08-30 | 2017-08-28 | 0.558 | 144,698,990 | +256,077 | 2.52% | 80,803,624 |
| 2017-08-25 | 2017-08-22 | 0.518 | 144,442,913 | +19,699 | 2.52% | 74,794,397 |
| 2017-08-22 | 2017-08-18 | 0.518 | 144,423,214 | +98,491 | 2.52% | 74,784,197 |
| 2017-08-17 | 2017-08-15 | 0.548 | 144,324,723 | -157,586 | 2.52% | 79,129,267 |
| 2017-08-16 | 2017-08-14 | 0.548 | 144,482,309 | -19,698 | 2.52% | 79,215,667 |
| 2017-08-15 | 2017-08-11 | 0.538 | 144,502,007 | -8,470,242 | 2.52% | 77,759,310 |
| 2017-08-11 | 2017-08-09 | 0.548 | 152,972,249 | -236,379 | 2.67% | 83,870,467 |
| 2017-08-08 | 2017-08-04 | 0.558 | 153,208,628 | +59,095 | 2.67% | 85,555,624 |
| 2017-08-02 | 2017-07-31 | 0.548 | 153,149,533 | +98,491 | 2.67% | 83,967,667 |
| 2017-07-19 | 2017-07-17 | 0.599 | 153,051,042 | +39,396 | 2.67% | 91,683,451 |
| 2017-07-18 | 2017-07-14 | 0.589 | 153,011,646 | -59,094 | 2.67% | 90,106,295 |
| 2017-07-17 | 2017-07-13 | 0.599 | 153,070,740 | -118,190 | 2.67% | 91,695,251 |
| 2017-07-07 | 2017-07-05 | 0.558 | 153,188,930 | +59,095 | 2.67% | 85,544,624 |
| 2017-06-29 | 2017-06-27 | 0.548 | 153,129,835 | -590,947 | 2.67% | 83,956,867 |
| 2017-06-27 | 2017-06-23 | 0.538 | 153,720,782 | -126,069 | 2.68% | 82,720,110 |
| 2017-06-26 | 2017-06-22 | 0.528 | 153,846,851 | -334,870 | 2.68% | 81,225,914 |
| 2017-06-09 | 2017-06-07 | 0.558 | 154,181,721 | -21,668 | 2.69% | 86,099,024 |
| 2017-06-08 | 2017-06-06 | 0.558 | 154,203,389 | -43,336 | 2.69% | 86,111,124 |
| 2017-06-06 | 2017-06-02 | 0.569 | 154,246,725 | -238,349 | 2.69% | 87,701,421 |
| 2017-06-05 | 2017-06-01 | 0.548 | 154,485,074 | +39,397 | 2.69% | 84,699,907 |
| 2017-05-25 | 2017-05-23 | 0.574 | 154,445,677 | +1,378,979 | 2.69% | 88,605,663 |
| 2017-05-24 | 2017-05-22 | 0.584 | 153,066,698 | -138,374 | 2.69% | 89,382,658 |
| 2017-05-23 | 2017-05-19 | 0.594 | 153,205,072 | -390,448 | 2.69% | 91,032,995 |
| 2017-05-19 | 2017-05-17 | 0.574 | 153,595,520 | -42,949 | 2.70% | 88,117,927 |
| 2017-05-17 | 2017-05-15 | 0.574 | 153,638,469 | +58,567 | 2.70% | 88,142,567 |
| 2017-05-10 | 2017-05-08 | 0.574 | 153,579,902 | -58,567 | 2.70% | 88,108,967 |
| 2017-05-08 | 2017-05-04 | 0.584 | 153,638,469 | +195,224 | 2.70% | 89,716,541 |
| 2017-04-24 | 2017-04-20 | 0.604 | 153,443,245 | +58,567 | 2.70% | 92,746,490 |
| 2017-04-13 | 2017-04-11 | 0.594 | 153,384,678 | -527,104 | 2.70% | 91,139,715 |
| 2017-04-12 | 2017-04-10 | 0.604 | 153,911,782 | -644,238 | 2.71% | 93,029,690 |
| 2017-04-11 | 2017-04-07 | 0.594 | 154,556,020 | +19,523 | 2.72% | 91,835,715 |
| 2017-04-07 | 2017-04-05 | 0.625 | 154,536,497 | +195,223 | 2.72% | 96,573,638 |
| 2017-04-06 | 2017-04-03 | 0.604 | 154,341,274 | +19,523 | 2.71% | 93,289,290 |
| 2017-04-05 | 2017-03-31 | 0.604 | 154,321,751 | +97,611 | 2.71% | 93,277,489 |
| 2017-03-31 | 2017-03-29 | 0.635 | 154,224,140 | +447,063 | 2.71% | 97,958,413 |
| 2017-03-23 | 2017-03-21 | 0.635 | 153,777,077 | +488,059 | 2.70% | 97,674,452 |
| 2017-03-21 | 2017-03-17 | 0.625 | 153,289,018 | -42,950 | 2.70% | 95,794,058 |
| 2017-03-20 | 2017-03-16 | 0.615 | 153,331,968 | -279,169 | 2.70% | 94,250,064 |
| 2017-03-14 | 2017-03-10 | 0.604 | 153,611,137 | +78,089 | 2.70% | 92,847,969 |
| 2017-03-01 | 2017-02-27 | 0.625 | 153,533,048 | +58,567 | 2.70% | 95,946,558 |
| 2017-02-27 | 2017-02-23 | 0.645 | 153,474,481 | -39,045 | 2.70% | 99,054,547 |
| 2017-02-22 | 2017-02-20 | 0.635 | 153,513,526 | -476,345 | 2.70% | 97,507,053 |
| 2017-02-21 | 2017-02-17 | 0.645 | 153,989,871 | +19,522 | 2.71% | 99,387,187 |
| 2017-02-20 | 2017-02-16 | 0.676 | 153,970,349 | -109,091 | 2.71% | 104,106,711 |
| 2017-02-17 | 2017-02-15 | 0.676 | 154,079,440 | +19,523 | 2.71% | 104,180,472 |
| 2017-02-16 | 2017-02-14 | 0.676 | 154,059,917 | -97,612 | 2.71% | 104,167,272 |
| 2017-02-15 | 2017-02-13 | 0.676 | 154,157,529 | +898,028 | 2.71% | 104,233,272 |
| 2017-02-14 | 2017-02-10 | 0.645 | 153,259,501 | -19,522 | 2.70% | 98,915,796 |
| 2017-01-25 | 2017-01-23 | 0.615 | 153,279,023 | -312,241 | 2.70% | 94,217,520 |
| 2017-01-12 | 2017-01-10 | 0.625 | 153,591,264 | -97,611 | 2.70% | 95,982,939 |
| 2017-01-06 | 2017-01-04 | 0.625 | 153,688,875 | -97,612 | 2.70% | 96,043,939 |
| 2016-12-29 | 2016-12-23 | 0.594 | 153,786,487 | -97,612 | 2.70% | 91,378,466 |
| 2016-12-23 | 2016-12-21 | 0.594 | 153,884,099 | -39,045 | 2.71% | 91,436,466 |
| 2016-12-21 | 2016-12-19 | 0.594 | 153,923,144 | +58,567 | 2.71% | 91,459,667 |
| 2016-12-19 | 2016-12-15 | 0.615 | 153,864,577 | -1,464,177 | 2.71% | 94,577,448 |
| 2016-12-14 | 2016-12-12 | 0.625 | 155,328,754 | +130,800 | 2.73% | 97,068,739 |
| 2016-12-13 | 2016-12-09 | 0.625 | 155,197,954 | +1,171,342 | 2.73% | 96,986,999 |
| 2016-12-12 | 2016-12-08 | 0.635 | 154,026,612 | +1,796,057 | 2.71% | 97,832,949 |
| 2016-12-08 | 2016-12-06 | 0.645 | 152,230,555 | +976,118 | 2.68% | 98,251,700 |
| 2016-12-06 | 2016-12-02 | 0.635 | 151,254,437 | +4,880,590 | 2.66% | 96,072,149 |
| 2016-11-30 | 2016-11-28 | 0.615 | 146,373,847 | +78,089 | 2.57% | 89,973,048 |
| 2016-11-29 | 2016-11-25 | 0.625 | 146,295,758 | +78,089 | 2.57% | 91,423,799 |
| 2016-11-25 | 2016-11-23 | 0.635 | 146,217,669 | -216,698 | 2.57% | 92,872,950 |
| 2016-11-24 | 2016-11-22 | 0.625 | 146,434,367 | +97,612 | 2.58% | 91,510,419 |
| 2016-11-21 | 2016-11-17 | 0.625 | 146,336,755 | -39,045 | 2.57% | 91,449,419 |
| 2016-11-18 | 2016-11-16 | 0.615 | 146,375,800 | -39,044 | 2.57% | 89,974,248 |
| 2016-11-16 | 2016-11-14 | 0.604 | 146,414,844 | -39,045 | 2.57% | 88,498,277 |
| 2016-11-15 | 2016-11-11 | 0.594 | 146,453,889 | -117,134 | 2.58% | 87,021,506 |
| 2016-11-10 | 2016-11-08 | 0.594 | 146,571,023 | +97,612 | 2.58% | 87,091,106 |
| 2016-11-08 | 2016-11-04 | 0.594 | 146,473,411 | -1,953 | 2.58% | 87,033,106 |
| 2016-10-31 | 2016-10-27 | 0.625 | 146,475,364 | -7,828,466 | 2.58% | 91,536,039 |
| 2016-10-28 | 2016-10-26 | 0.615 | 154,303,830 | -156,179 | 2.71% | 94,847,448 |
| 2016-10-27 | 2016-10-25 | 0.625 | 154,460,009 | -136,656 | 2.72% | 96,525,839 |
| 2016-10-26 | 2016-10-24 | 0.604 | 154,596,665 | +97,612 | 2.72% | 93,443,657 |
| 2016-10-25 | 2016-10-20 | 0.584 | 154,499,053 | +39,044 | 2.72% | 90,219,075 |
| 2016-10-19 | 2016-10-17 | 0.594 | 154,460,009 | +117,135 | 2.72% | 91,778,667 |
| 2016-10-14 | 2016-10-12 | 0.604 | 154,342,874 | +78,089 | 2.71% | 93,290,257 |
| 2016-10-13 | 2016-10-11 | 0.594 | 154,264,785 | +95,660 | 2.71% | 91,662,666 |
| 2016-10-11 | 2016-10-06 | 0.625 | 154,169,125 | -117,135 | 2.71% | 96,344,058 |
| 2016-10-07 | 2016-10-05 | 0.615 | 154,286,260 | -136,656 | 2.71% | 94,836,648 |
| 2016-10-06 | 2016-10-04 | 0.604 | 154,422,916 | +39,045 | 2.72% | 93,338,637 |
| 2016-10-04 | 2016-09-30 | 0.584 | 154,383,871 | +97,611 | 2.71% | 90,151,815 |
| 2016-10-03 | 2016-09-29 | 0.584 | 154,286,260 | -97,611 | 2.71% | 90,094,816 |
| 2016-09-29 | 2016-09-27 | 0.594 | 154,383,871 | +97,611 | 2.71% | 91,733,426 |
| 2016-09-28 | 2016-09-26 | 0.594 | 154,286,260 | -214,746 | 2.71% | 91,675,427 |
| 2016-09-27 | 2016-09-23 | 0.594 | 154,501,006 | +97,612 | 2.72% | 91,803,027 |
| 2016-09-22 | 2016-09-20 | 0.594 | 154,403,394 | -97,612 | 2.72% | 91,745,027 |
| 2016-09-20 | 2016-09-15 | 0.574 | 154,501,006 | +76,138 | 2.72% | 88,637,405 |
| 2016-09-19 | 2016-09-14 | 0.574 | 154,424,868 | +58,567 | 2.72% | 88,593,725 |
| 2016-09-15 | 2016-09-13 | 0.574 | 154,366,301 | -39,045 | 2.71% | 88,560,125 |
| 2016-09-14 | 2016-09-12 | 0.584 | 154,405,346 | -21,475 | 2.72% | 90,164,356 |
| 2016-09-13 | 2016-09-09 | 0.594 | 154,426,821 | -195,223 | 2.72% | 91,758,947 |
| 2016-09-09 | 2016-09-07 | 0.594 | 154,622,044 | +134,704 | 2.72% | 91,874,946 |
| 2016-09-08 | 2016-09-06 | 0.604 | 154,487,340 | -78,089 | 2.72% | 93,377,577 |
| 2016-09-06 | 2016-09-02 | 0.594 | 154,565,429 | -97,612 | 2.72% | 91,841,306 |
| 2016-09-05 | 2016-09-01 | 0.584 | 154,663,041 | -58,567 | 2.72% | 90,314,835 |
| 2016-09-02 | 2016-08-31 | 0.594 | 154,721,608 | -234,269 | 2.72% | 91,934,106 |
| 2016-09-01 | 2016-08-30 | 0.604 | 154,955,877 | +97,612 | 2.72% | 93,660,777 |
| 2016-08-31 | 2016-08-29 | 0.615 | 154,858,265 | -78,089 | 2.72% | 95,188,248 |
| 2016-08-30 | 2016-08-26 | 0.625 | 154,936,354 | +58,567 | 2.72% | 96,823,519 |
| 2016-08-25 | 2016-08-23 | 0.604 | 154,877,787 | +97,612 | 2.72% | 93,613,577 |
| 2016-08-22 | 2016-08-18 | 0.584 | 154,780,175 | +195,223 | 2.72% | 90,383,235 |
| 2016-08-17 | 2016-08-15 | 0.594 | 154,584,952 | -39,044 | 2.72% | 91,852,907 |
| 2016-08-12 | 2016-08-10 | 0.584 | 154,623,996 | -937,074 | 2.72% | 90,292,035 |
| 2016-08-11 | 2016-08-09 | 0.604 | 155,561,070 | -1,210,386 | 2.74% | 94,026,577 |
| 2016-08-09 | 2016-08-05 | 0.604 | 156,771,456 | -253,791 | 2.76% | 94,758,177 |
| 2016-08-08 | 2016-08-04 | 0.604 | 157,025,247 | +195,224 | 2.76% | 94,911,577 |
| 2016-08-05 | 2016-08-03 | 0.604 | 156,830,023 | +39,045 | 2.76% | 94,793,577 |
| 2016-08-01 | 2016-07-28 | 0.615 | 156,790,978 | +195,223 | 2.76% | 96,376,248 |
| 2016-07-29 | 2016-07-27 | 0.604 | 156,595,755 | -351,402 | 2.75% | 94,651,977 |
| 2016-07-27 | 2016-07-25 | 0.533 | 156,947,157 | +62,471 | 2.76% | 83,609,281 |
| 2016-07-26 | 2016-07-22 | 0.543 | 156,884,686 | +97,612 | 2.76% | 85,183,233 |
| 2016-07-25 | 2016-07-21 | 0.533 | 156,787,074 | +39,045 | 2.76% | 83,524,002 |
| 2016-07-19 | 2016-07-15 | 0.574 | 156,748,029 | -97,612 | 2.76% | 89,926,525 |
| 2016-07-18 | 2016-07-14 | 0.574 | 156,845,641 | +58,567 | 2.76% | 89,982,525 |
| 2016-07-13 | 2016-07-11 | 0.604 | 156,787,074 | -3,904 | 2.76% | 94,767,617 |
| 2016-07-12 | 2016-07-08 | 0.625 | 156,790,978 | +1,307,998 | 2.76% | 97,982,519 |
| 2016-07-07 | 2016-07-05 | 0.604 | 155,482,980 | -21,475 | 2.73% | 93,979,377 |
| 2016-06-30 | 2016-06-28 | 0.594 | 155,504,455 | -136,656 | 2.73% | 92,399,266 |
| 2016-06-29 | 2016-06-27 | 0.615 | 155,641,111 | -478,298 | 2.74% | 95,669,448 |
| 2016-06-28 | 2016-06-24 | 0.604 | 156,119,409 | -195,224 | 2.75% | 94,364,057 |
| 2016-06-24 | 2016-06-22 | 0.645 | 156,314,633 | -39,045 | 2.75% | 100,887,621 |
| 2016-06-23 | 2016-06-21 | 0.635 | 156,353,678 | -39,044 | 2.75% | 99,311,030 |
| 2016-06-15 | 2016-06-13 | 0.604 | 156,392,722 | +19,522 | 2.75% | 94,529,257 |
| 2016-06-14 | 2016-06-10 | 0.615 | 156,373,200 | -39,045 | 2.75% | 96,119,448 |
| 2016-06-13 | 2016-06-08 | 0.635 | 156,412,245 | -19,522,359 | 2.75% | 99,348,230 |
| 2016-06-10 | 2016-06-07 | 0.625 | 175,934,604 | +156,179 | 3.09% | 109,945,839 |
| 2016-06-08 | 2016-06-06 | 0.594 | 175,778,425 | +58,567 | 3.09% | 104,445,866 |
| 2016-06-07 | 2016-06-03 | 0.594 | 175,719,858 | -585,671 | 3.09% | 104,411,066 |
| 2016-06-06 | 2016-06-02 | 0.584 | 176,305,529 | +117,134 | 3.10% | 102,952,876 |
| 2016-06-02 | 2016-05-31 | 0.563 | 176,188,395 | +39,045 | 3.10% | 99,274,494 |
| 2016-06-01 | 2016-05-30 | 0.563 | 176,149,350 | +19,523 | 3.10% | 99,252,494 |
| 2016-05-31 | 2016-05-27 | 0.553 | 176,129,827 | -39,045 | 3.10% | 97,437,103 |
| 2016-05-27 | 2016-05-25 | 0.522 | 176,168,872 | +19,522 | 3.10% | 92,044,331 |
| 2016-05-26 | 2016-05-24 | 0.533 | 176,149,350 | -39,045 | 3.10% | 93,838,722 |
| 2016-05-23 | 2016-05-19 | 0.543 | 176,188,395 | -78,089 | 3.10% | 95,664,513 |
| 2016-05-17 | 2016-05-13 | 0.533 | 176,266,484 | -21,475 | 3.10% | 93,901,122 |
| 2016-05-11 | 2016-05-09 | 0.543 | 176,287,959 | +566,149 | 3.10% | 95,718,573 |
| 2016-05-10 | 2016-05-06 | 0.553 | 175,721,810 | +78,089 | 3.09% | 97,211,383 |
| 2016-05-06 | 2016-05-04 | 0.574 | 175,643,721 | -195,223 | 3.09% | 100,767,005 |
| 2016-05-05 | 2016-05-03 | 0.584 | 175,838,944 | -39,045 | 3.09% | 102,680,415 |
| 2016-04-29 | 2016-04-27 | 0.563 | 175,877,989 | -273,313 | 3.09% | 99,099,594 |
| 2016-04-28 | 2016-04-26 | 0.553 | 176,151,302 | +58,567 | 3.10% | 97,448,983 |
| 2016-04-27 | 2016-04-25 | 0.563 | 176,092,735 | +39,045 | 3.10% | 99,220,594 |
| 2016-04-26 | 2016-04-22 | 0.553 | 176,053,690 | -19,523 | 3.10% | 97,394,983 |
| 2016-04-21 | 2016-04-19 | 0.584 | 176,073,213 | -273,313 | 3.10% | 102,817,216 |
| 2016-04-19 | 2016-04-15 | 0.574 | 176,346,526 | -175,701 | 3.10% | 101,170,205 |
| 2016-04-18 | 2016-04-14 | 0.563 | 176,522,227 | -527,104 | 3.10% | 99,462,594 |
| 2016-04-15 | 2016-04-13 | 0.563 | 177,049,331 | -1,151,819 | 3.11% | 99,759,594 |
| 2016-04-14 | 2016-04-12 | 0.543 | 178,201,150 | -1,386,087 | 3.13% | 96,757,373 |
| 2016-04-13 | 2016-04-11 | 0.497 | 179,587,237 | +78,089 | 3.16% | 89,230,824 |
| 2016-04-11 | 2016-04-07 | 0.492 | 179,509,148 | -156,179 | 3.16% | 88,272,518 |
| 2016-04-08 | 2016-04-06 | 0.481 | 179,665,327 | -19,522 | 3.16% | 86,508,708 |
| 2016-04-05 | 2016-03-31 | 0.481 | 179,684,849 | +488,059 | 3.16% | 86,518,108 |
| 2016-04-01 | 2016-03-30 | 0.476 | 179,196,790 | +78,089 | 3.15% | 85,365,202 |
| 2016-03-31 | 2016-03-29 | 0.466 | 179,118,701 | +112,840 | 3.15% | 83,492,992 |
| 2016-03-30 | 2016-03-24 | 0.476 | 179,005,861 | +78,089 | 3.15% | 85,274,248 |
| 2016-03-23 | 2016-03-21 | 0.466 | 178,927,772 | -19,522 | 3.15% | 83,403,993 |
| 2016-03-17 | 2016-03-15 | 0.446 | 178,947,294 | +39,044 | 3.15% | 79,746,584 |
| 2016-03-15 | 2016-03-11 | 0.451 | 178,908,250 | -234,268 | 3.15% | 80,645,611 |
| 2016-03-14 | 2016-03-10 | 0.446 | 179,142,518 | -585,671 | 3.15% | 79,833,584 |
| 2016-03-11 | 2016-03-09 | 0.456 | 179,728,189 | -1,366,565 | 3.16% | 81,935,839 |
| 2016-03-10 | 2016-03-08 | 0.471 | 181,094,754 | +234,268 | 3.18% | 85,341,721 |
| 2016-03-09 | 2016-03-07 | 0.476 | 180,860,486 | +19,523 | 3.18% | 86,157,748 |
| 2016-03-04 | 2016-03-02 | 0.456 | 180,840,963 | +58,567 | 3.18% | 82,443,139 |
| 2016-02-25 | 2016-02-23 | 0.466 | 180,782,396 | +101,516 | 3.18% | 84,268,493 |
| 2016-02-22 | 2016-02-18 | 0.487 | 180,680,880 | -11,713 | 3.18% | 87,923,203 |
| 2016-02-19 | 2016-02-17 | 0.476 | 180,692,593 | +97,612 | 3.18% | 86,077,768 |
| 2016-02-17 | 2016-02-15 | 0.471 | 180,594,981 | -12,885 | 3.18% | 85,106,201 |
| 2016-02-12 | 2016-02-05 | 0.487 | 180,607,866 | +39,044 | 3.18% | 87,887,673 |
| 2016-02-02 | 2016-01-29 | 0.456 | 180,568,822 | -1,288,475 | 3.18% | 82,319,073 |
| 2016-02-01 | 2016-01-28 | 0.441 | 181,857,297 | -4,333,964 | 3.20% | 80,111,872 |
| 2016-01-29 | 2016-01-27 | 0.456 | 186,191,261 | +97,612 | 3.27% | 84,882,273 |
| 2016-01-26 | 2016-01-22 | 0.466 | 186,093,649 | -624,716 | 3.27% | 86,744,239 |
| 2016-01-25 | 2016-01-21 | 0.441 | 186,718,365 | -107,373 | 3.28% | 82,253,273 |
| 2016-01-21 | 2016-01-19 | 0.487 | 186,825,738 | -452,918 | 3.29% | 90,913,423 |
| 2016-01-20 | 2016-01-18 | 0.471 | 187,278,656 | +39,044 | 3.29% | 88,255,913 |
| 2016-01-19 | 2016-01-15 | 0.492 | 187,239,612 | +39,045 | 3.29% | 92,073,927 |
| 2016-01-15 | 2016-01-13 | 0.512 | 187,200,567 | -117,134 | 3.29% | 95,890,340 |
| 2016-01-14 | 2016-01-12 | 0.512 | 187,317,701 | +195,223 | 3.29% | 95,950,340 |
| 2016-01-12 | 2016-01-08 | 0.533 | 187,122,478 | +97,612 | 3.29% | 99,684,354 |
| 2016-01-11 | 2016-01-07 | 0.522 | 187,024,866 | +253,791 | 3.29% | 97,716,347 |
| 2016-01-07 | 2016-01-05 | 0.543 | 186,771,075 | -42,949 | 3.28% | 101,410,560 |
| 2016-01-04 | 2015-12-29 | 0.553 | 186,814,024 | +2,147,459 | 3.29% | 103,347,727 |
| 2015-12-30 | 2015-12-28 | 0.543 | 184,666,565 | +370,925 | 3.25% | 100,267,881 |
| 2015-12-29 | 2015-12-24 | 0.543 | 184,295,640 | +486,107 | 3.24% | 100,066,480 |
| 2015-12-28 | 2015-12-22 | 0.553 | 183,809,533 | +39,045 | 3.23% | 101,685,607 |
| 2015-12-22 | 2015-12-18 | 0.543 | 183,770,488 | +351,402 | 3.23% | 99,781,340 |
| 2015-12-21 | 2015-12-17 | 0.553 | 183,419,086 | -19,522 | 3.23% | 101,469,607 |
| 2015-12-18 | 2015-12-16 | 0.574 | 183,438,608 | +39,044 | 3.23% | 105,238,941 |
| 2015-12-17 | 2015-12-15 | 0.563 | 183,399,564 | -19,522 | 3.23% | 103,337,674 |
| 2015-12-16 | 2015-12-14 | 0.574 | 183,419,086 | -175,701 | 3.23% | 105,227,741 |
| 2015-12-15 | 2015-12-11 | 0.584 | 183,594,787 | -2,190,409 | 3.23% | 107,209,407 |
| 2015-12-14 | 2015-12-10 | 0.584 | 185,785,196 | -468,537 | 3.27% | 108,488,488 |
| 2015-12-11 | 2015-12-09 | 0.594 | 186,253,733 | +58,568 | 3.28% | 110,670,195 |
| 2015-12-10 | 2015-12-08 | 0.615 | 186,195,165 | -21,475 | 3.27% | 114,450,408 |
| 2015-12-09 | 2015-12-07 | 0.635 | 186,216,640 | -97,612 | 3.27% | 118,279,062 |
| 2015-12-08 | 2015-12-04 | 0.594 | 186,314,252 | -1,151,819 | 3.28% | 110,706,154 |
| 2015-12-07 | 2015-12-03 | 0.594 | 187,466,071 | -644,238 | 3.30% | 111,390,554 |
| 2015-12-03 | 2015-12-01 | 0.604 | 188,110,309 | -780,894 | 3.31% | 113,700,481 |
| 2015-12-01 | 2015-11-27 | 0.604 | 188,891,203 | +273,313 | 3.32% | 114,172,481 |
| 2015-11-30 | 2015-11-26 | 0.625 | 188,617,890 | +527,103 | 3.32% | 117,871,935 |
| 2015-11-27 | 2015-11-25 | 0.625 | 188,090,787 | -878,506 | 3.31% | 117,542,535 |
| 2015-11-26 | 2015-11-24 | 0.615 | 188,969,293 | -509,533 | 3.32% | 116,155,608 |
| 2015-11-25 | 2015-11-23 | 0.584 | 189,478,826 | -1,307,998 | 3.33% | 110,645,367 |
| 2015-11-24 | 2015-11-20 | 0.584 | 190,786,824 | -1,425,133 | 3.36% | 111,409,167 |
| 2015-11-23 | 2015-11-19 | 0.574 | 192,211,957 | -7,594,197 | 3.38% | 110,272,221 |
| 2015-11-20 | 2015-11-18 | 0.543 | 199,806,154 | -19,523 | 3.51% | 108,488,180 |
| 2015-11-19 | 2015-11-17 | 0.512 | 199,825,677 | +136,657 | 3.51% | 102,357,340 |
| 2015-11-18 | 2015-11-16 | 0.522 | 199,689,020 | -273,313 | 3.51% | 104,333,087 |
| 2015-11-17 | 2015-11-13 | 0.522 | 199,962,333 | -97,612 | 3.52% | 104,475,887 |
| 2015-11-16 | 2015-11-12 | 0.533 | 200,059,945 | +292,835 | 3.52% | 106,576,434 |
| 2015-11-13 | 2015-11-11 | 0.543 | 199,767,110 | +195,224 | 3.51% | 108,466,981 |
| 2015-11-12 | 2015-11-10 | 0.543 | 199,571,886 | +273,313 | 3.51% | 108,360,980 |
| 2015-11-10 | 2015-11-06 | 0.584 | 199,298,573 | +117,134 | 3.50% | 116,379,568 |
| 2015-11-06 | 2015-11-04 | 0.574 | 199,181,439 | -1,034,685 | 3.50% | 114,270,621 |
| 2015-11-04 | 2015-11-02 | 0.553 | 200,216,124 | +917,551 | 3.52% | 110,761,927 |
| 2015-11-03 | 2015-10-30 | 0.553 | 199,298,573 | +898,029 | 3.50% | 110,254,327 |
| 2015-10-29 | 2015-10-27 | 0.563 | 198,400,544 | +39,044 | 3.49% | 111,790,074 |
| 2015-10-28 | 2015-10-26 | 0.563 | 198,361,500 | +1,054,208 | 3.49% | 111,768,074 |
| 2015-10-26 | 2015-10-22 | 0.543 | 197,307,292 | +27,916,973 | 3.47% | 107,131,380 |
| 2015-10-23 | 2015-10-20 | 0.533 | 169,390,319 | -819,939 | 2.98% | 90,238,034 |
| 2015-10-22 | 2015-10-19 | 0.533 | 170,210,258 | -97,611 | 2.99% | 90,674,834 |
| 2015-10-20 | 2015-10-16 | 0.543 | 170,307,869 | -117,135 | 2.99% | 92,471,580 |
| 2015-10-19 | 2015-10-15 | 0.522 | 170,425,004 | -2,358,301 | 3.00% | 89,043,287 |
| 2015-10-16 | 2015-10-14 | 0.507 | 172,783,305 | +39,045 | 3.04% | 87,620,287 |
| 2015-10-15 | 2015-10-13 | 0.533 | 172,744,260 | -195,224 | 3.04% | 92,024,754 |
| 2015-10-14 | 2015-10-12 | 0.533 | 172,939,484 | -1,034,685 | 3.04% | 92,128,754 |
| 2015-10-13 | 2015-10-09 | 0.533 | 173,974,169 | +195,224 | 3.06% | 92,679,954 |
| 2015-10-09 | 2015-10-07 | 0.507 | 173,778,945 | +175,701 | 3.06% | 88,125,187 |
| 2015-10-07 | 2015-10-05 | 0.487 | 173,603,244 | +976,118 | 3.05% | 84,479,073 |
| 2015-10-05 | 2015-09-30 | 0.492 | 172,627,126 | -175,701 | 3.04% | 84,888,327 |
| 2015-10-02 | 2015-09-29 | 0.492 | 172,802,827 | -78,089 | 3.04% | 84,974,726 |
| 2015-09-30 | 2015-09-25 | 0.502 | 172,880,916 | +214,746 | 3.04% | 86,784,233 |
| 2015-09-29 | 2015-09-24 | 0.497 | 172,666,170 | -468,537 | 3.04% | 85,791,980 |
| 2015-09-25 | 2015-09-23 | 0.502 | 173,134,707 | +58,567 | 3.04% | 86,911,633 |
| 2015-09-23 | 2015-09-21 | 0.522 | 173,076,140 | +58,567 | 3.04% | 90,428,447 |
| 2015-09-22 | 2015-09-18 | 0.543 | 173,017,573 | +976,118 | 3.04% | 93,942,860 |
| 2015-09-21 | 2015-09-17 | 0.533 | 172,041,455 | +1,444,655 | 3.03% | 91,650,354 |
| 2015-09-17 | 2015-09-15 | 0.522 | 170,596,800 | +2,342,683 | 3.00% | 89,133,047 |
| 2015-09-15 | 2015-09-11 | 0.533 | 168,254,117 | +39,044 | 2.96% | 89,632,753 |
| 2015-09-14 | 2015-09-10 | 0.512 | 168,215,073 | -1,854,624 | 2.96% | 86,165,340 |
| 2015-09-11 | 2015-09-09 | 0.543 | 170,069,697 | +2,225,549 | 2.99% | 92,342,261 |
| 2015-09-10 | 2015-09-08 | 0.507 | 167,844,148 | +3,065,011 | 2.95% | 85,115,587 |
| 2015-09-09 | 2015-09-07 | 0.487 | 164,779,137 | +741,849 | 2.90% | 80,185,073 |
| 2015-09-08 | 2015-09-04 | 0.497 | 164,037,288 | +2,928,354 | 2.88% | 81,504,580 |
| 2015-09-07 | 2015-09-02 | 0.522 | 161,108,934 | -175,701 | 2.83% | 84,175,847 |
| 2015-09-01 | 2015-08-28 | 0.497 | 161,284,635 | +175,701 | 2.84% | 80,136,880 |
| 2015-08-31 | 2015-08-27 | 0.502 | 161,108,934 | +195,224 | 2.83% | 80,874,833 |
| 2015-08-28 | 2015-08-26 | 0.492 | 160,913,710 | +152,274 | 2.83% | 79,128,326 |
| 2015-08-27 | 2015-08-25 | 0.487 | 160,761,436 | -78,089 | 2.83% | 78,229,973 |
| 2015-08-26 | 2015-08-24 | 0.487 | 160,839,525 | +3,279,756 | 2.83% | 78,267,973 |
| 2015-08-25 | 2015-08-21 | 0.533 | 157,559,769 | +776,990 | 2.77% | 83,935,634 |
| 2015-08-24 | 2015-08-20 | 0.574 | 156,782,779 | +956,596 | 2.76% | 89,946,461 |
| 2015-08-21 | 2015-08-19 | 0.584 | 155,826,183 | +1,932,713 | 2.74% | 90,994,047 |
| 2015-08-20 | 2015-08-18 | 0.615 | 153,893,470 | +19,523 | 2.71% | 94,595,208 |
| 2015-08-19 | 2015-08-17 | 0.625 | 153,873,947 | +19,522 | 2.71% | 96,159,595 |
| 2015-08-18 | 2015-08-14 | 0.645 | 153,854,425 | +390,447 | 2.71% | 99,299,768 |
| 2015-08-17 | 2015-08-13 | 0.666 | 153,463,978 | -466,584 | 2.70% | 102,192,142 |
| 2015-08-14 | 2015-08-12 | 0.666 | 153,930,562 | -58,567 | 2.71% | 102,502,842 |
| 2015-08-13 | 2015-08-11 | 0.686 | 153,989,129 | +429,492 | 2.71% | 105,696,975 |
| 2015-08-12 | 2015-08-10 | 0.697 | 153,559,637 | +97,611 | 2.70% | 106,975,342 |
| 2015-08-11 | 2015-08-07 | 0.707 | 153,462,026 | +976,118 | 2.70% | 108,479,509 |
| 2015-08-10 | 2015-08-06 | 0.697 | 152,485,908 | +488,059 | 2.68% | 106,227,343 |
| 2015-08-07 | 2015-08-05 | 0.697 | 151,997,849 | -351,402 | 2.67% | 105,887,343 |
| 2015-08-06 | 2015-08-04 | 0.707 | 152,349,251 | -253,791 | 2.68% | 107,692,909 |
| 2015-08-04 | 2015-07-31 | 0.727 | 152,603,042 | +58,567 | 2.68% | 110,999,043 |
| 2015-08-03 | 2015-07-30 | 0.697 | 152,544,475 | +911,694 | 2.68% | 106,268,143 |
| 2015-07-31 | 2015-07-29 | 0.676 | 151,632,781 | +683,283 | 2.67% | 102,526,169 |
| 2015-07-30 | 2015-07-28 | 0.676 | 150,949,498 | -591,527 | 2.65% | 102,064,169 |
| 2015-07-29 | 2015-07-27 | 0.666 | 151,541,025 | +390,447 | 2.66% | 100,911,642 |
| 2015-07-27 | 2015-07-23 | 0.686 | 151,150,578 | -97,612 | 2.66% | 103,748,615 |
| 2015-07-24 | 2015-07-22 | 0.697 | 151,248,190 | +117,134 | 2.66% | 105,365,102 |
| 2015-07-23 | 2015-07-21 | 0.707 | 151,131,056 | -39,045 | 2.66% | 106,831,789 |
| 2015-07-21 | 2015-07-17 | 0.676 | 151,170,101 | -534,912 | 2.66% | 102,213,329 |
| 2015-07-20 | 2015-07-16 | 0.656 | 151,705,013 | +58,567 | 2.67% | 99,466,675 |
| 2015-07-16 | 2015-07-14 | 0.686 | 151,646,446 | +17,570 | 2.67% | 104,088,975 |
| 2015-07-15 | 2015-07-13 | 0.697 | 151,628,876 | +683,282 | 2.67% | 105,630,302 |
| 2015-07-14 | 2015-07-10 | 0.676 | 150,945,594 | +1,444,655 | 2.65% | 102,061,529 |
| 2015-07-13 | 2015-07-09 | 0.635 | 149,500,939 | +2,537,907 | 2.63% | 94,958,382 |
| 2015-07-10 | 2015-07-08 | 0.604 | 146,963,032 | +341,641 | 2.58% | 88,829,621 |
| 2015-07-09 | 2015-07-07 | 0.645 | 146,621,391 | +2,906,879 | 2.58% | 94,631,468 |
| 2015-07-08 | 2015-07-06 | 0.625 | 143,714,512 | +232,316 | 2.53% | 89,810,715 |
| 2015-07-07 | 2015-07-03 | 0.676 | 143,482,196 | -359,211 | 2.52% | 97,015,169 |
| 2015-07-06 | 2015-07-02 | 0.738 | 143,841,407 | +1,268,953 | 2.53% | 106,099,690 |
| 2015-07-03 | 2015-06-30 | 0.748 | 142,572,454 | -39,044 | 2.51% | 106,624,297 |
| 2015-07-02 | 2015-06-29 | 0.748 | 142,611,498 | +2,694,085 | 2.51% | 106,653,496 |
| 2015-06-30 | 2015-06-26 | 0.779 | 139,917,413 | +468,537 | 2.46% | 108,938,917 |
| 2015-06-29 | 2015-06-25 | 0.789 | 139,448,876 | +501,724 | 2.45% | 110,002,723 |
| 2015-06-26 | 2015-06-24 | 0.779 | 138,947,152 | -1,835,101 | 2.44% | 108,183,477 |
| 2015-06-25 | 2015-06-23 | 0.779 | 140,782,253 | -2,645,280 | 2.48% | 109,612,277 |
| 2015-06-24 | 2015-06-22 | 0.789 | 143,427,533 | -78,089 | 2.52% | 113,141,244 |
| 2015-06-23 | 2015-06-19 | 0.809 | 143,505,622 | -19,523 | 2.52% | 116,143,177 |
| 2015-06-22 | 2015-06-18 | 0.799 | 143,525,145 | -156,179 | 2.52% | 114,688,611 |
| 2015-06-19 | 2015-06-17 | 0.779 | 143,681,324 | -1,015,162 | 2.53% | 111,869,477 |
| 2015-06-18 | 2015-06-16 | 0.789 | 144,696,486 | -214,746 | 2.54% | 114,142,243 |
| 2015-06-17 | 2015-06-15 | 0.789 | 144,911,232 | -1,764,822 | 2.55% | 114,311,643 |
| 2015-06-16 | 2015-06-12 | 0.809 | 146,676,054 | +37,093 | 2.58% | 118,709,098 |
| 2015-06-15 | 2015-06-11 | 0.809 | 146,638,961 | +195,224 | 2.58% | 118,679,077 |
| 2015-06-12 | 2015-06-10 | 0.789 | 146,443,737 | +620,811 | 2.58% | 115,520,543 |
| 2015-06-11 | 2015-06-09 | 0.809 | 145,822,926 | -97,612 | 2.56% | 118,018,637 |
| 2015-06-10 | 2015-06-08 | 0.840 | 145,920,538 | -2,010,803 | 2.57% | 122,582,357 |
| 2015-06-09 | 2015-06-05 | 0.871 | 147,931,341 | +956,595 | 2.60% | 128,818,078 |
| 2015-06-08 | 2015-06-04 | 0.891 | 146,974,746 | +13,320,521 | 2.58% | 130,996,492 |
| 2015-06-05 | 2015-06-03 | 0.922 | 133,654,225 | +488,059 | 2.59% | 123,231,829 |
| 2015-06-04 | 2015-06-02 | 0.922 | 133,166,166 | +175,701 | 2.58% | 122,781,829 |
| 2015-06-03 | 2015-06-01 | 0.943 | 132,990,465 | -175,701 | 2.57% | 125,344,715 |
| 2015-06-02 | 2015-05-29 | 0.953 | 133,166,166 | +19,522 | 2.58% | 126,874,557 |
| 2015-06-01 | 2015-05-28 | 0.983 | 133,146,644 | +2,479,340 | 2.58% | 130,948,085 |
| 2015-05-29 | 2015-05-27 | 1.138 | 130,667,304 | +214,746 | 2.53% | 148,723,187 |
| 2015-05-28 | 2015-05-26 | 1.172 | 130,452,558 | +13,793,812 | 2.52% | 152,889,028 |
| 2015-05-27 | 2015-05-22 | 1.172 | 116,658,746 | +603,418 | 2.48% | 136,722,825 |
| 2015-05-21 | 2015-05-19 | 1.161 | 116,055,328 | -106,486 | 2.47% | 134,707,783 |
| 2015-05-20 | 2015-05-18 | 1.172 | 116,161,814 | -301,709 | 2.47% | 136,140,426 |
| 2015-05-19 | 2015-05-15 | 1.161 | 116,463,523 | +88,738 | 2.48% | 135,181,583 |
| 2015-05-18 | 2015-05-14 | 1.161 | 116,374,785 | -1,224,584 | 2.47% | 135,078,583 |
| 2015-05-15 | 2015-05-13 | 1.138 | 117,599,369 | -35,495 | 2.50% | 133,849,497 |
| 2015-05-14 | 2015-05-12 | 1.161 | 117,634,864 | -53,243 | 2.50% | 136,541,182 |
| 2015-05-13 | 2015-05-11 | 1.149 | 117,688,107 | -124,233 | 2.50% | 135,276,740 |
| 2015-05-12 | 2015-05-08 | 1.172 | 117,812,340 | -301,709 | 2.51% | 138,074,825 |
| 2015-05-11 | 2015-05-07 | 1.138 | 118,114,049 | -319,457 | 2.51% | 134,435,297 |
| 2015-05-08 | 2015-05-06 | 1.172 | 118,433,506 | +53,243 | 2.52% | 138,802,825 |
| 2015-05-07 | 2015-05-05 | 1.195 | 118,380,263 | -70,991 | 2.52% | 141,408,510 |
| 2015-05-05 | 2015-04-30 | 1.228 | 118,451,254 | +976,118 | 2.52% | 145,497,838 |
| 2015-05-04 | 2015-04-29 | 1.262 | 117,475,136 | +354,952 | 2.50% | 148,270,366 |
| 2015-04-30 | 2015-04-28 | 1.262 | 117,120,184 | -976,828 | 2.49% | 147,822,366 |
| 2015-04-29 | 2015-04-27 | 1.172 | 118,097,012 | -1,561,789 | 2.51% | 138,408,457 |
| 2015-04-28 | 2015-04-24 | 1.183 | 119,658,801 | -2,839,615 | 2.54% | 141,587,308 |
| 2015-04-27 | 2015-04-23 | 1.161 | 122,498,416 | +35,495 | 2.60% | 142,186,406 |
| 2015-04-24 | 2015-04-22 | 1.183 | 122,462,921 | -248,467 | 2.60% | 144,905,307 |
| 2015-04-23 | 2015-04-21 | 1.172 | 122,711,388 | +17,748 | 2.61% | 143,816,458 |
| 2015-04-22 | 2015-04-20 | 1.172 | 122,693,640 | -53,243 | 2.61% | 143,795,657 |
| 2015-04-21 | 2015-04-17 | 1.228 | 122,746,883 | +283,962 | 2.61% | 150,774,310 |
| 2015-04-20 | 2015-04-16 | 1.240 | 122,462,921 | -141,981 | 2.60% | 151,805,560 |
| 2015-04-17 | 2015-04-15 | 1.228 | 122,604,902 | +159,728 | 2.61% | 150,599,910 |
| 2015-04-16 | 2015-04-14 | 1.228 | 122,445,174 | -816,389 | 2.60% | 150,403,710 |
| 2015-04-15 | 2015-04-13 | 1.251 | 123,261,563 | +709,904 | 2.62% | 154,184,611 |
| 2015-04-14 | 2015-04-10 | 1.195 | 122,551,659 | -88,738 | 2.61% | 146,391,358 |
| 2015-04-13 | 2015-04-09 | 1.172 | 122,640,397 | -88,738 | 2.61% | 143,733,257 |
| 2015-04-10 | 2015-04-08 | 1.172 | 122,729,135 | +1,686,022 | 2.61% | 143,837,257 |
| 2015-04-09 | 2015-04-02 | 1.071 | 121,043,113 | +88,738 | 2.57% | 129,584,802 |
| 2015-04-08 | 2015-04-01 | 1.048 | 120,954,375 | +53,243 | 2.57% | 126,763,701 |
| 2015-04-02 | 2015-03-31 | 1.071 | 120,901,132 | -319,457 | 2.57% | 129,432,802 |
| 2015-04-01 | 2015-03-30 | 1.048 | 121,220,589 | -425,943 | 2.58% | 127,042,701 |
| 2015-03-31 | 2015-03-27 | 1.037 | 121,646,532 | +53,243 | 2.59% | 126,118,251 |
| 2015-03-30 | 2015-03-26 | 1.003 | 121,593,289 | +567,923 | 2.59% | 121,952,299 |
| 2015-03-27 | 2015-03-25 | 1.048 | 121,025,366 | +139,319 | 2.57% | 126,838,101 |
| 2015-03-26 | 2015-03-24 | 1.082 | 120,886,047 | -159,728 | 2.57% | 130,778,933 |
| 2015-03-25 | 2015-03-23 | 1.071 | 121,045,775 | +195,223 | 2.57% | 129,587,652 |
| 2015-03-24 | 2015-03-20 | 1.093 | 120,850,552 | +70,991 | 2.57% | 132,102,414 |
| 2015-03-23 | 2015-03-19 | 1.116 | 120,779,561 | +70,990 | 2.57% | 134,746,974 |
| 2015-03-20 | 2015-03-18 | 1.104 | 120,708,571 | +106,486 | 2.57% | 133,307,494 |
| 2015-03-19 | 2015-03-17 | 1.104 | 120,602,085 | +35,495 | 2.56% | 133,189,893 |
| 2015-03-18 | 2015-03-16 | 1.116 | 120,566,590 | -372,700 | 2.56% | 134,509,374 |
| 2015-03-17 | 2015-03-13 | 1.183 | 120,939,290 | -53,243 | 2.57% | 143,102,458 |
| 2015-03-16 | 2015-03-12 | 1.195 | 120,992,533 | +70,991 | 2.57% | 144,528,939 |
| 2015-03-13 | 2015-03-11 | 1.217 | 120,921,542 | +177,476 | 2.57% | 147,169,499 |
| 2015-03-11 | 2015-03-09 | 1.217 | 120,744,066 | +17,747 | 2.57% | 146,953,499 |
| 2015-03-10 | 2015-03-06 | 1.262 | 120,726,319 | +35,496 | 2.57% | 152,373,822 |
| 2015-03-09 | 2015-03-05 | 1.228 | 120,690,823 | +177,476 | 2.57% | 148,248,779 |
| 2015-03-06 | 2015-03-04 | 1.262 | 120,513,347 | +70,990 | 2.56% | 152,105,021 |
| 2015-03-05 | 2015-03-03 | 1.285 | 120,442,357 | -53,243 | 2.56% | 154,729,983 |
| 2015-03-04 | 2015-03-02 | 1.273 | 120,495,600 | +53,243 | 2.56% | 153,440,502 |
| 2015-03-03 | 2015-02-27 | 1.195 | 120,442,357 | +993,866 | 2.56% | 143,871,738 |
| 2015-03-02 | 2015-02-26 | 1.240 | 119,448,491 | +35,495 | 2.54% | 148,068,860 |
| 2015-02-27 | 2015-02-25 | 1.172 | 119,412,996 | +88,738 | 2.54% | 139,950,777 |
| 2015-02-26 | 2015-02-24 | 1.116 | 119,324,258 | +35,495 | 2.54% | 133,123,374 |
| 2015-02-17 | 2015-02-13 | 1.116 | 119,288,763 | -17,748 | 2.54% | 133,083,774 |
| 2015-02-12 | 2015-02-10 | 1.093 | 119,306,511 | -35,495 | 2.54% | 130,414,614 |
| 2015-02-10 | 2015-02-06 | 1.127 | 119,342,006 | +35,495 | 2.54% | 134,488,055 |
| 2015-02-05 | 2015-02-03 | 1.127 | 119,306,511 | +35,496 | 2.54% | 134,448,055 |
| 2015-02-03 | 2015-01-30 | 1.127 | 119,271,015 | +106,485 | 2.54% | 134,408,054 |
| 2015-02-02 | 2015-01-29 | 1.116 | 119,164,530 | +17,748 | 2.53% | 132,945,175 |
| 2015-01-30 | 2015-01-28 | 1.116 | 119,146,782 | +17,747 | 2.53% | 132,925,374 |
| 2015-01-28 | 2015-01-26 | 1.127 | 119,129,035 | +17,748 | 2.53% | 134,248,055 |
| 2015-01-27 | 2015-01-23 | 1.138 | 119,111,287 | +88,738 | 2.53% | 135,570,335 |
| 2015-01-22 | 2015-01-20 | 1.149 | 119,022,549 | +17,748 | 2.53% | 136,810,616 |
| 2015-01-20 | 2015-01-16 | 1.149 | 119,004,801 | +17,747 | 2.53% | 136,790,216 |
| 2015-01-19 | 2015-01-15 | 1.149 | 118,987,054 | +88,738 | 2.53% | 136,769,816 |
| 2015-01-16 | 2015-01-14 | 1.149 | 118,898,316 | -35,495 | 2.53% | 136,667,816 |
| 2015-01-15 | 2015-01-13 | 1.138 | 118,933,811 | +35,495 | 2.53% | 135,368,335 |
| 2015-01-14 | 2015-01-12 | 1.149 | 118,898,316 | -88,738 | 2.53% | 136,667,816 |
| 2015-01-13 | 2015-01-09 | 1.149 | 118,987,054 | +53,243 | 2.53% | 136,769,816 |
| 2015-01-08 | 2015-01-06 | 1.161 | 118,933,811 | +177,476 | 2.53% | 138,048,897 |
| 2015-01-07 | 2015-01-05 | 1.161 | 118,756,335 | +70,990 | 2.53% | 137,842,897 |
| 2015-01-06 | 2015-01-02 | 1.149 | 118,685,345 | -70,990 | 2.52% | 136,423,016 |
| 2015-01-05 | 2014-12-31 | 1.104 | 118,756,335 | -3,496,277 | 2.53% | 131,151,494 |
| 2015-01-02 | 2014-12-29 | 1.161 | 122,252,612 | +123,523 | 2.60% | 141,901,096 |
| 2014-12-29 | 2014-12-22 | 1.172 | 122,129,089 | +106,486 | 2.60% | 143,134,009 |
| 2014-12-22 | 2014-12-18 | 1.149 | 122,022,603 | -53,243 | 2.59% | 140,259,032 |
| 2014-12-19 | 2014-12-17 | 1.161 | 122,075,846 | +17,748 | 2.60% | 141,695,921 |
| 2014-12-18 | 2014-12-16 | 1.161 | 122,058,098 | +17,747 | 2.60% | 141,675,320 |
| 2014-12-17 | 2014-12-15 | 1.172 | 122,040,351 | -550,175 | 2.60% | 143,030,009 |
| 2014-12-16 | 2014-12-12 | 1.183 | 122,590,526 | +17,747 | 2.61% | 145,056,297 |
| 2014-12-12 | 2014-12-10 | 1.183 | 122,572,779 | -35,495 | 2.61% | 145,035,298 |
| 2014-12-10 | 2014-12-08 | 1.217 | 122,608,274 | +53,243 | 2.61% | 149,222,363 |
| 2014-12-09 | 2014-12-05 | 1.228 | 122,555,031 | +88,738 | 2.61% | 150,538,652 |
| 2014-12-08 | 2014-12-04 | 1.240 | 122,466,293 | +159,728 | 2.60% | 151,809,740 |
| 2014-12-05 | 2014-12-03 | 1.240 | 122,306,565 | +70,991 | 2.60% | 151,611,741 |
| 2014-12-04 | 2014-12-02 | 1.273 | 122,235,574 | +124,233 | 2.60% | 155,656,206 |
| 2014-12-03 | 2014-12-01 | 1.251 | 122,111,341 | +17,747 | 2.60% | 152,745,829 |
| 2014-12-01 | 2014-11-27 | 1.341 | 122,093,594 | -88,738 | 2.60% | 163,730,738 |
| 2014-11-28 | 2014-11-26 | 1.341 | 122,182,332 | +35,496 | 2.60% | 163,849,738 |
| 2014-11-27 | 2014-11-25 | 1.330 | 122,146,836 | -905,128 | 2.60% | 162,425,648 |
| 2014-11-26 | 2014-11-24 | 1.307 | 123,051,964 | -922,875 | 2.62% | 160,855,872 |
| 2014-11-25 | 2014-11-21 | 1.330 | 123,974,839 | +17,747 | 2.64% | 164,856,449 |
| 2014-11-21 | 2014-11-19 | 1.352 | 123,957,092 | -159,728 | 2.64% | 167,626,627 |
| 2014-11-19 | 2014-11-17 | 1.352 | 124,116,820 | -230,719 | 2.64% | 167,842,626 |
| 2014-11-18 | 2014-11-14 | 1.352 | 124,347,539 | +88,738 | 2.64% | 168,154,626 |
| 2014-11-17 | 2014-11-13 | 1.364 | 124,258,801 | +230,719 | 2.64% | 169,434,915 |
| 2014-11-13 | 2014-11-11 | 1.386 | 124,028,082 | +17,748 | 2.64% | 171,915,692 |
| 2014-11-11 | 2014-11-07 | 1.386 | 124,010,334 | -337,205 | 2.64% | 171,891,091 |
| 2014-11-10 | 2014-11-06 | 1.386 | 124,347,539 | -35,495 | 2.64% | 172,358,492 |
| 2014-11-07 | 2014-11-05 | 1.386 | 124,383,034 | -17,748 | 2.64% | 172,407,692 |
| 2014-11-04 | 2014-10-31 | 1.386 | 124,400,782 | +35,496 | 2.65% | 172,432,292 |
| 2014-11-03 | 2014-10-30 | 1.397 | 124,365,286 | +53,242 | 2.64% | 173,784,580 |
| 2014-10-31 | 2014-10-29 | 1.397 | 124,312,044 | -17,747 | 2.64% | 173,710,181 |
| 2014-10-30 | 2014-10-28 | 1.386 | 124,329,791 | +106,485 | 2.64% | 172,333,891 |
| 2014-10-29 | 2014-10-27 | 1.364 | 124,223,306 | +195,224 | 2.64% | 169,386,515 |
| 2014-10-28 | 2014-10-24 | 1.397 | 124,028,082 | +425,942 | 2.64% | 173,313,380 |
| 2014-10-27 | 2014-10-23 | 1.409 | 123,602,140 | -70,990 | 2.63% | 174,111,069 |
| 2014-10-24 | 2014-10-22 | 1.409 | 123,673,130 | +88,738 | 2.63% | 174,211,069 |
| 2014-10-22 | 2014-10-20 | 1.409 | 123,584,392 | +17,748 | 2.63% | 174,086,069 |
| 2014-10-21 | 2014-10-17 | 1.397 | 123,566,644 | +141,980 | 2.63% | 172,668,580 |
| 2014-10-20 | 2014-10-16 | 1.420 | 123,424,664 | -851,884 | 2.62% | 175,251,958 |
| 2014-10-17 | 2014-10-15 | 1.442 | 124,276,548 | +88,738 | 2.64% | 179,262,534 |
| 2014-10-16 | 2014-10-14 | 1.442 | 124,187,810 | +35,495 | 2.64% | 179,134,534 |
| 2014-10-14 | 2014-10-10 | 1.454 | 124,152,315 | -443,690 | 2.64% | 180,482,423 |
| 2014-10-13 | 2014-10-09 | 1.454 | 124,596,005 | -141,981 | 2.65% | 181,127,423 |
| 2014-10-10 | 2014-10-08 | 1.454 | 124,737,986 | -35,495 | 2.65% | 181,333,823 |
| 2014-10-09 | 2014-10-07 | 1.488 | 124,773,481 | +124,233 | 2.65% | 185,603,688 |
| 2014-10-08 | 2014-10-06 | 1.454 | 124,649,248 | -35,495 | 2.65% | 181,204,823 |
| 2014-10-07 | 2014-10-03 | 1.397 | 124,684,743 | +35,495 | 2.65% | 174,230,980 |
| 2014-10-06 | 2014-09-30 | 1.409 | 124,649,248 | -159,728 | 2.65% | 175,586,069 |
| 2014-10-03 | 2014-09-29 | 1.420 | 124,808,976 | +141,980 | 2.65% | 177,217,557 |
| 2014-09-29 | 2014-09-25 | 1.521 | 124,666,996 | +53,243 | 2.65% | 189,659,955 |
| 2014-09-26 | 2014-09-24 | 1.510 | 124,613,753 | -19,167 | 2.65% | 188,174,666 |
| 2014-09-25 | 2014-09-23 | 1.521 | 124,632,920 | +88,738 | 2.65% | 189,608,114 |
| 2014-09-24 | 2014-09-22 | 1.521 | 124,544,182 | -106,486 | 2.65% | 189,473,114 |
| 2014-09-23 | 2014-09-19 | 1.521 | 124,650,668 | +124,233 | 2.65% | 189,635,115 |
| 2014-09-22 | 2014-09-18 | 1.510 | 124,526,435 | +177,476 | 2.65% | 188,042,810 |
| 2014-09-19 | 2014-09-17 | 1.544 | 124,348,959 | -940,622 | 2.64% | 191,978,724 |
| 2014-09-17 | 2014-09-15 | 1.521 | 125,289,581 | +35,495 | 2.66% | 190,607,114 |
| 2014-09-16 | 2014-09-12 | 1.533 | 125,254,086 | -496,933 | 2.66% | 191,964,619 |
| 2014-09-15 | 2014-09-11 | 1.521 | 125,751,019 | +692,156 | 2.67% | 191,309,114 |
| 2014-09-12 | 2014-09-10 | 1.510 | 125,058,863 | +266,214 | 2.66% | 188,846,810 |
| 2014-09-10 | 2014-09-05 | 1.544 | 124,792,649 | -319,456 | 2.65% | 192,663,724 |
| 2014-09-08 | 2014-09-04 | 1.555 | 125,112,105 | -496,933 | 2.66% | 194,566,827 |
| 2014-09-05 | 2014-09-03 | 1.544 | 125,609,038 | -159,729 | 2.67% | 193,924,123 |
| 2014-09-04 | 2014-09-02 | 1.533 | 125,768,767 | -1,064,856 | 2.67% | 192,753,419 |
| 2014-09-03 | 2014-09-01 | 1.476 | 126,833,623 | +443,690 | 2.70% | 187,238,897 |
| 2014-09-02 | 2014-08-29 | 1.533 | 126,389,933 | +354,952 | 2.69% | 193,705,420 |
| 2014-09-01 | 2014-08-28 | 1.623 | 126,034,981 | +159,729 | 2.68% | 204,523,856 |
| 2014-08-28 | 2014-08-26 | 1.611 | 125,875,252 | +780,894 | 2.68% | 202,846,150 |
| 2014-08-27 | 2014-08-25 | 1.668 | 125,094,358 | -230,719 | 2.66% | 208,636,274 |
| 2014-08-26 | 2014-08-22 | 1.668 | 125,325,077 | +159,729 | 2.66% | 209,021,074 |
| 2014-08-25 | 2014-08-21 | 1.668 | 125,165,348 | -88,738 | 2.66% | 208,754,673 |
| 2014-08-22 | 2014-08-20 | 1.690 | 125,254,086 | -1,419,808 | 2.66% | 211,725,682 |
| 2014-08-21 | 2014-08-19 | 1.623 | 126,673,894 | -461,438 | 2.69% | 205,560,655 |
| 2014-08-20 | 2014-08-18 | 1.634 | 127,135,332 | -479,185 | 2.70% | 207,742,160 |
| 2014-08-19 | 2014-08-15 | 1.645 | 127,614,517 | +53,243 | 2.71% | 209,963,264 |
| 2014-08-18 | 2014-08-14 | 1.679 | 127,561,274 | +35,495 | 2.71% | 214,188,178 |
| 2014-08-15 | 2014-08-13 | 1.702 | 127,525,779 | +894,479 | 2.71% | 217,002,787 |
| 2014-08-14 | 2014-08-12 | 1.611 | 126,631,300 | -35,495 | 2.69% | 204,064,511 |
| 2014-08-13 | 2014-08-11 | 1.566 | 126,666,795 | -141,981 | 2.69% | 198,412,012 |
| 2014-08-11 | 2014-08-07 | 1.533 | 126,808,776 | +195,224 | 2.70% | 194,347,339 |
| 2014-08-08 | 2014-08-06 | 1.555 | 126,613,552 | +35,495 | 2.69% | 196,901,787 |
| 2014-08-07 | 2014-08-05 | 1.566 | 126,578,057 | +17,748 | 2.69% | 198,273,012 |
| 2014-08-06 | 2014-08-04 | 1.566 | 126,560,309 | -124,234 | 2.69% | 198,245,212 |
| 2014-08-05 | 2014-08-01 | 1.578 | 126,684,543 | -70,990 | 2.69% | 199,867,437 |
| 2014-08-01 | 2014-07-30 | 1.566 | 126,755,533 | +7,780 | 2.70% | 198,551,012 |
| 2014-07-31 | 2014-07-29 | 1.544 | 126,747,753 | +88,738 | 2.70% | 195,682,152 |
| 2014-07-30 | 2014-07-28 | 1.578 | 126,659,015 | -443,690 | 2.70% | 199,827,163 |
| 2014-07-29 | 2014-07-25 | 1.544 | 127,102,705 | -35,495 | 2.71% | 196,230,152 |
| 2014-07-28 | 2014-07-24 | 1.566 | 127,138,200 | -53,243 | 2.71% | 199,150,425 |
| 2014-07-24 | 2014-07-22 | 1.555 | 127,191,443 | -17,747 | 2.71% | 197,800,489 |
| 2014-07-23 | 2014-07-21 | 1.555 | 127,209,190 | +124,233 | 2.72% | 197,828,088 |
| 2014-07-22 | 2014-07-18 | 1.566 | 127,084,957 | -53,243 | 2.71% | 199,067,025 |
| 2014-07-21 | 2014-07-17 | 1.533 | 127,138,200 | -53,243 | 2.71% | 194,852,215 |
| 2014-07-18 | 2014-07-16 | 1.544 | 127,191,443 | -17,747 | 2.71% | 196,367,152 |
| 2014-07-17 | 2014-07-15 | 1.544 | 127,209,190 | +106,485 | 2.72% | 196,394,551 |
| 2014-07-16 | 2014-07-14 | 1.544 | 127,102,705 | -35,495 | 2.71% | 196,230,152 |
| 2014-07-15 | 2014-07-11 | 1.521 | 127,138,200 | +212,971 | 2.71% | 193,419,478 |
| 2014-07-14 | 2014-07-10 | 1.533 | 126,925,229 | +141,981 | 2.71% | 194,525,815 |
| 2014-07-11 | 2014-07-09 | 1.555 | 126,783,248 | -443,690 | 2.71% | 197,165,688 |
| 2014-07-09 | 2014-07-07 | 1.578 | 127,226,938 | -1,082,603 | 2.72% | 200,723,162 |
| 2014-07-08 | 2014-07-04 | 1.566 | 128,309,541 | +35,495 | 2.74% | 200,985,224 |
| 2014-07-04 | 2014-07-02 | 1.578 | 128,274,046 | -106,486 | 2.74% | 202,375,162 |
| 2014-07-03 | 2014-06-30 | 1.611 | 128,380,532 | +514,681 | 2.74% | 206,883,373 |
| 2014-07-02 | 2014-06-27 | 1.623 | 127,865,851 | -53,243 | 2.73% | 207,494,909 |
| 2014-06-30 | 2014-06-26 | 1.634 | 127,919,094 | -443,690 | 2.73% | 209,022,846 |
| 2014-06-27 | 2014-06-25 | 1.600 | 128,362,784 | +230,719 | 2.74% | 205,408,235 |
| 2014-06-26 | 2014-06-24 | 1.555 | 128,132,065 | -70,991 | 2.74% | 199,263,288 |
| 2014-06-25 | 2014-06-23 | 1.566 | 128,203,056 | -496,932 | 2.74% | 200,818,425 |
| 2014-06-24 | 2014-06-20 | 1.555 | 128,699,988 | +408,194 | 2.75% | 200,146,487 |
| 2014-06-23 | 2014-06-19 | 1.521 | 128,291,794 | -354,952 | 2.74% | 195,174,478 |
| 2014-06-20 | 2014-06-18 | 1.476 | 128,646,746 | -443,690 | 2.75% | 189,915,530 |
| 2014-06-19 | 2014-06-17 | 1.454 | 129,090,436 | -337,204 | 2.76% | 187,661,057 |
| 2014-06-18 | 2014-06-16 | 1.454 | 129,427,640 | -35,495 | 2.76% | 188,151,256 |
| 2014-06-17 | 2014-06-13 | 1.465 | 129,463,135 | -88,738 | 2.76% | 189,661,793 |
| 2014-06-13 | 2014-06-11 | 1.488 | 129,551,873 | -248,467 | 2.77% | 192,711,666 |
| 2014-06-11 | 2014-06-09 | 1.476 | 129,800,340 | -141,980 | 2.77% | 191,618,531 |
| 2014-06-10 | 2014-06-06 | 1.465 | 129,942,320 | -17,748 | 2.77% | 190,363,792 |
| 2014-06-05 | 2014-06-03 | 1.496 | 129,960,068 | +719,779 | 2.77% | 194,395,519 |
| 2014-06-03 | 2014-05-29 | 1.450 | 129,240,289 | +16,237 | 2.77% | 187,460,719 |
| 2014-05-30 | 2014-05-28 | 1.462 | 129,224,052 | -88,246 | 2.77% | 188,901,520 |
| 2014-05-29 | 2014-05-27 | 1.439 | 129,312,298 | +35,298 | 2.78% | 186,099,814 |
| 2014-05-28 | 2014-05-26 | 1.450 | 129,277,000 | +176,493 | 2.78% | 187,513,968 |
| 2014-05-27 | 2014-05-23 | 1.450 | 129,100,507 | -1,288,399 | 2.77% | 187,257,968 |
| 2014-05-23 | 2014-05-21 | 1.450 | 130,388,906 | -17,649 | 2.80% | 189,126,767 |
| 2014-05-22 | 2014-05-20 | 1.462 | 130,406,555 | +176,493 | 2.80% | 190,630,120 |
| 2014-05-21 | 2014-05-19 | 1.416 | 130,230,062 | -370,636 | 2.80% | 184,469,108 |
| 2014-05-19 | 2014-05-15 | 1.405 | 130,600,698 | +52,948 | 2.80% | 183,514,156 |
| 2014-05-16 | 2014-05-14 | 1.428 | 130,547,750 | -264,739 | 2.80% | 186,398,462 |
| 2014-05-15 | 2014-05-13 | 1.416 | 130,812,489 | -35,299 | 2.81% | 185,294,108 |
| 2014-05-14 | 2014-05-12 | 1.348 | 130,847,788 | -635,375 | 2.81% | 176,447,592 |
| 2014-05-13 | 2014-05-09 | 1.382 | 131,483,163 | -123,545 | 2.82% | 181,774,250 |
| 2014-05-12 | 2014-05-08 | 1.416 | 131,606,708 | -370,635 | 2.83% | 186,419,109 |
| 2014-05-09 | 2014-05-07 | 1.428 | 131,977,343 | -264,740 | 2.85% | 188,439,661 |
| 2014-05-08 | 2014-05-05 | 1.450 | 132,242,083 | +1,182,503 | 2.85% | 191,814,767 |
| 2014-05-07 | 2014-05-02 | 1.428 | 131,059,580 | +705,973 | 2.83% | 187,129,262 |
| 2014-05-05 | 2014-04-30 | 1.450 | 130,353,607 | -123,545 | 2.81% | 189,075,567 |
| 2014-05-02 | 2014-04-29 | 1.450 | 130,477,152 | -17,650 | 2.82% | 189,254,767 |
| 2014-04-30 | 2014-04-28 | 1.439 | 130,494,802 | -370,635 | 2.82% | 187,801,615 |
| 2014-04-29 | 2014-04-25 | 1.462 | 130,865,437 | +70,597 | 2.97% | 191,300,920 |
| 2014-04-28 | 2014-04-24 | 1.496 | 130,794,840 | +176,493 | 2.96% | 195,644,179 |
| 2014-04-25 | 2014-04-23 | 1.473 | 130,618,347 | -352,986 | 2.96% | 192,419,873 |
| 2014-04-23 | 2014-04-17 | 1.507 | 130,971,333 | -35,299 | 2.97% | 197,392,332 |
| 2014-04-22 | 2014-04-16 | 1.496 | 131,006,632 | -35,298 | 2.97% | 195,960,979 |
| 2014-04-17 | 2014-04-15 | 1.507 | 131,041,930 | +405,934 | 2.97% | 197,498,731 |
| 2014-04-16 | 2014-04-14 | 1.552 | 130,635,996 | +282,389 | 2.96% | 202,808,343 |
| 2014-04-15 | 2014-04-11 | 1.530 | 130,353,607 | +194,142 | 2.95% | 199,415,637 |
| 2014-04-14 | 2014-04-10 | 1.564 | 130,159,465 | +158,844 | 2.95% | 203,543,496 |
| 2014-04-11 | 2014-04-09 | 1.530 | 130,000,621 | +829,517 | 2.95% | 198,875,637 |
| 2014-04-10 | 2014-04-08 | 1.530 | 129,171,104 | -17,649 | 2.93% | 197,606,638 |
| 2014-04-09 | 2014-04-07 | 1.518 | 129,188,753 | +370,635 | 2.93% | 196,169,684 |
| 2014-04-08 | 2014-04-04 | 1.564 | 128,818,118 | +1,094,257 | 2.92% | 201,445,896 |
| 2014-04-07 | 2014-04-03 | 1.564 | 127,723,861 | +370,636 | 2.89% | 199,734,696 |
| 2014-04-04 | 2014-04-02 | 1.507 | 127,353,225 | -123,546 | 2.89% | 191,939,331 |
| 2014-04-02 | 2014-03-31 | 1.496 | 127,476,771 | -70,597 | 2.89% | 190,680,979 |
| 2014-03-28 | 2014-03-26 | 1.507 | 127,547,368 | -423,583 | 2.89% | 192,231,932 |
| 2014-03-27 | 2014-03-25 | 1.416 | 127,970,951 | -264,740 | 2.90% | 181,269,109 |
| 2014-03-26 | 2014-03-24 | 1.439 | 128,235,691 | +35,299 | 2.91% | 184,550,415 |
| 2014-03-25 | 2014-03-21 | 1.394 | 128,200,392 | +423,583 | 2.91% | 178,688,603 |
| 2014-03-24 | 2014-03-20 | 1.405 | 127,776,809 | -264,739 | 2.90% | 179,546,156 |
| 2014-03-21 | 2014-03-19 | 1.405 | 128,041,548 | +158,843 | 2.90% | 179,918,155 |
| 2014-03-20 | 2014-03-18 | 1.394 | 127,882,705 | +123,545 | 2.90% | 178,245,803 |
| 2014-03-19 | 2014-03-17 | 1.439 | 127,759,160 | -247,090 | 2.90% | 183,864,615 |
| 2014-03-18 | 2014-03-14 | 1.428 | 128,006,250 | +300,038 | 2.90% | 182,769,662 |
| 2014-03-14 | 2014-03-12 | 1.450 | 127,706,212 | -70,597 | 2.89% | 185,235,568 |
| 2014-03-12 | 2014-03-10 | 1.507 | 127,776,809 | -829,517 | 2.90% | 192,577,732 |
| 2014-03-07 | 2014-03-05 | 1.541 | 128,606,326 | +1,323,698 | 2.91% | 198,199,990 |
| 2014-03-06 | 2014-03-04 | 1.552 | 127,282,628 | +300,038 | 2.88% | 197,602,343 |
| 2014-03-05 | 2014-03-03 | 1.541 | 126,982,590 | +529,479 | 2.88% | 195,697,590 |
| 2014-03-04 | 2014-02-28 | 1.564 | 126,453,111 | -141,194 | 2.87% | 197,747,496 |
| 2014-03-03 | 2014-02-27 | 1.530 | 126,594,305 | -88,247 | 2.87% | 193,664,637 |
| 2014-02-28 | 2014-02-26 | 1.530 | 126,682,552 | -98,836 | 2.87% | 193,799,638 |
| 2014-02-24 | 2014-02-20 | 1.541 | 126,781,388 | -176,493 | 2.87% | 195,387,510 |
| 2014-02-21 | 2014-02-19 | 1.541 | 126,957,881 | -953,063 | 2.88% | 195,659,510 |
| 2014-02-19 | 2014-02-17 | 1.564 | 127,910,944 | -35,298 | 2.90% | 200,027,257 |
| 2014-02-18 | 2014-02-14 | 1.575 | 127,946,242 | -335,337 | 2.90% | 201,532,329 |
| 2014-02-17 | 2014-02-13 | 1.564 | 128,281,579 | -105,896 | 2.91% | 200,606,856 |
| 2014-02-13 | 2014-02-11 | 1.552 | 128,387,475 | -70,597 | 2.91% | 199,317,584 |
| 2014-02-12 | 2014-02-10 | 1.530 | 128,458,072 | -52,948 | 2.91% | 196,515,837 |
| 2014-02-10 | 2014-02-06 | 1.439 | 128,511,020 | +105,896 | 2.91% | 184,946,655 |
| 2014-02-07 | 2014-02-05 | 1.416 | 128,405,124 | +17,649 | 2.91% | 181,884,109 |
| 2014-02-05 | 2014-01-30 | 1.496 | 128,387,475 | -229,441 | 2.91% | 192,043,219 |
| 2014-02-04 | 2014-01-28 | 1.428 | 128,616,916 | +141,195 | 2.91% | 183,641,582 |
| 2014-01-29 | 2014-01-27 | 1.462 | 128,475,721 | +123,545 | 2.91% | 187,807,600 |
| 2014-01-28 | 2014-01-24 | 1.496 | 128,352,176 | +88,246 | 2.91% | 191,990,419 |
| 2014-01-27 | 2014-01-23 | 1.541 | 128,263,930 | +229,441 | 2.91% | 197,672,311 |
| 2014-01-24 | 2014-01-22 | 1.552 | 128,034,489 | +741,271 | 2.90% | 198,769,584 |
| 2014-01-23 | 2014-01-21 | 1.575 | 127,293,218 | -123,545 | 2.88% | 200,503,729 |
| 2014-01-22 | 2014-01-20 | 1.564 | 127,416,763 | -70,597 | 2.89% | 199,254,456 |
| 2014-01-21 | 2014-01-17 | 1.586 | 127,487,360 | -70,597 | 2.89% | 202,254,201 |
| 2014-01-20 | 2014-01-16 | 1.609 | 127,557,957 | -653,025 | 2.89% | 205,257,147 |
| 2014-01-17 | 2014-01-15 | 1.575 | 128,210,982 | +194,143 | 2.91% | 201,949,329 |
| 2014-01-16 | 2014-01-14 | 1.586 | 128,016,839 | +52,948 | 2.90% | 203,094,201 |
| 2014-01-15 | 2014-01-13 | 1.541 | 127,963,891 | -3,141,577 | 2.90% | 197,209,910 |
| 2014-01-14 | 2014-01-10 | 1.564 | 131,105,468 | +423,584 | 2.97% | 205,022,856 |
| 2014-01-13 | 2014-01-09 | 1.575 | 130,681,884 | +352,986 | 2.96% | 205,841,328 |
| 2014-01-10 | 2014-01-08 | 1.586 | 130,328,898 | -35,299 | 2.95% | 206,762,201 |
| 2014-01-09 | 2014-01-07 | 1.598 | 130,364,197 | +670,674 | 2.95% | 208,295,475 |
| 2014-01-08 | 2014-01-06 | 1.609 | 129,693,523 | -52,948 | 2.94% | 208,693,547 |
| 2014-01-07 | 2014-01-03 | 1.609 | 129,746,471 | +423,583 | 2.94% | 208,778,747 |
| 2014-01-03 | 2013-12-31 | 1.620 | 129,322,888 | -1,342,759 | 2.93% | 209,562,621 |
| 2014-01-02 | 2013-12-27 | 1.564 | 130,665,647 | +476,531 | 2.96% | 204,335,064 |
| 2013-12-30 | 2013-12-24 | 1.518 | 130,189,116 | +1,006,011 | 2.95% | 197,688,709 |
| 2013-12-27 | 2013-12-20 | 1.473 | 129,183,105 | +2,188,513 | 2.93% | 190,305,552 |
| 2013-12-23 | 2013-12-19 | 1.507 | 126,994,592 | +1,959,073 | 2.88% | 191,398,820 |
| 2013-12-20 | 2013-12-18 | 1.484 | 125,035,519 | +1,200,153 | 2.83% | 185,612,442 |
| 2013-12-19 | 2013-12-17 | 1.473 | 123,835,366 | -1,111,906 | 2.81% | 182,427,553 |
| 2013-12-18 | 2013-12-16 | 1.552 | 124,947,272 | -158,844 | 2.83% | 193,976,775 |
| 2013-12-17 | 2013-12-13 | 1.564 | 125,106,116 | -35,299 | 2.83% | 195,641,064 |
| 2013-12-16 | 2013-12-12 | 1.586 | 125,141,415 | -17,649 | 2.84% | 198,532,442 |
| 2013-12-13 | 2013-12-11 | 1.575 | 125,159,064 | +52,948 | 2.84% | 197,142,153 |
| 2013-12-12 | 2013-12-10 | 1.575 | 125,106,116 | -52,948 | 2.83% | 197,058,753 |
| 2013-12-11 | 2013-12-09 | 1.552 | 125,159,064 | -1,076,608 | 2.84% | 194,305,575 |
| 2013-12-10 | 2013-12-06 | 1.586 | 126,235,672 | +176,494 | 2.86% | 200,268,443 |
| 2013-12-09 | 2013-12-05 | 1.609 | 126,059,178 | -529,480 | 2.86% | 202,845,419 |
| 2013-12-06 | 2013-12-04 | 1.598 | 126,588,658 | +88,247 | 2.87% | 202,262,931 |
| 2013-12-05 | 2013-12-03 | 1.609 | 126,500,411 | -1,323,698 | 2.87% | 203,555,419 |
| 2013-12-04 | 2013-12-02 | 1.598 | 127,824,109 | -1,500,191 | 2.90% | 204,236,931 |
| 2013-12-03 | 2013-11-29 | 1.643 | 129,324,300 | +247,090 | 2.93% | 212,495,886 |
| 2013-12-02 | 2013-11-28 | 1.643 | 129,077,210 | -282,388 | 2.92% | 212,089,887 |
| 2013-11-29 | 2013-11-27 | 1.598 | 129,359,598 | -741,271 | 2.93% | 206,690,330 |
| 2013-11-28 | 2013-11-26 | 1.564 | 130,100,869 | -1,006,011 | 2.95% | 203,451,864 |
| 2013-11-27 | 2013-11-25 | 1.575 | 131,106,880 | +35,299 | 2.97% | 206,510,753 |
| 2013-11-26 | 2013-11-22 | 1.598 | 131,071,581 | -282,389 | 2.97% | 209,425,731 |
| 2013-11-25 | 2013-11-21 | 1.609 | 131,353,970 | -1,464,892 | 2.98% | 211,365,420 |
| 2013-11-22 | 2013-11-20 | 1.564 | 132,818,862 | +864,816 | 3.01% | 207,702,264 |
| 2013-11-21 | 2013-11-19 | 1.507 | 131,954,046 | -529,479 | 2.99% | 198,873,419 |
| 2013-11-20 | 2013-11-18 | 1.507 | 132,483,525 | -670,674 | 3.00% | 199,671,419 |
| 2013-11-19 | 2013-11-15 | 1.473 | 133,154,199 | +176,493 | 3.02% | 196,155,553 |
| 2013-11-18 | 2013-11-14 | 1.439 | 132,977,706 | +953,062 | 3.01% | 191,374,886 |
| 2013-11-15 | 2013-11-13 | 1.394 | 132,024,644 | +123,546 | 2.99% | 184,018,932 |
| 2013-11-14 | 2013-11-12 | 1.439 | 131,901,098 | +123,545 | 2.99% | 189,825,486 |
| 2013-11-13 | 2013-11-11 | 1.462 | 131,777,553 | -17,650 | 2.99% | 192,634,264 |
| 2013-11-12 | 2013-11-08 | 1.507 | 131,795,203 | -35,298 | 2.99% | 198,634,020 |
| 2013-11-11 | 2013-11-07 | 1.507 | 131,830,501 | +2,100,267 | 2.99% | 198,687,219 |
| 2013-11-08 | 2013-11-06 | 1.473 | 129,730,234 | -141,194 | 2.94% | 191,111,553 |
| 2013-11-07 | 2013-11-05 | 1.428 | 129,871,428 | -194,143 | 2.94% | 185,432,797 |
| 2013-11-06 | 2013-11-04 | 1.416 | 130,065,571 | -476,531 | 2.95% | 184,236,109 |
| 2013-11-05 | 2013-11-01 | 1.371 | 130,542,102 | -211,792 | 2.96% | 178,993,953 |
| 2013-11-04 | 2013-10-31 | 1.405 | 130,753,894 | -547,128 | 2.96% | 183,729,420 |
| 2013-11-01 | 2013-10-30 | 1.382 | 131,301,022 | -2,329,708 | 2.98% | 181,522,442 |
| 2013-10-31 | 2013-10-29 | 1.292 | 133,630,730 | -176,493 | 3.03% | 172,628,931 |
| 2013-10-30 | 2013-10-28 | 1.281 | 133,807,223 | +211,791 | 3.05% | 171,340,642 |
| 2013-10-28 | 2013-10-24 | 1.303 | 133,595,432 | -35,298 | 3.04% | 174,097,220 |
| 2013-10-25 | 2013-10-23 | 1.314 | 133,630,730 | -194,143 | 3.04% | 175,657,509 |
| 2013-10-24 | 2013-10-22 | 1.314 | 133,824,873 | +141,195 | 3.05% | 175,912,709 |
| 2013-10-23 | 2013-10-21 | 1.337 | 133,683,678 | -317,688 | 3.04% | 178,756,886 |
| 2013-10-22 | 2013-10-18 | 1.314 | 134,001,366 | +70,598 | 3.05% | 176,144,709 |
| 2013-10-21 | 2013-10-17 | 1.314 | 133,930,768 | +17,649 | 3.05% | 176,051,908 |
| 2013-10-18 | 2013-10-16 | 1.314 | 133,913,119 | +70,597 | 3.05% | 176,028,709 |
| 2013-10-17 | 2013-10-15 | 1.337 | 133,842,522 | +52,948 | 3.05% | 178,969,287 |
| 2013-10-16 | 2013-10-11 | 1.348 | 133,789,574 | +123,545 | 3.05% | 180,414,575 |
| 2013-10-15 | 2013-10-10 | 1.348 | 133,666,029 | +70,597 | 3.04% | 180,247,976 |
| 2013-10-11 | 2013-10-09 | 1.337 | 133,595,432 | +88,247 | 3.04% | 178,638,887 |
| 2013-10-10 | 2013-10-08 | 1.360 | 133,507,185 | -35,299 | 3.04% | 181,546,664 |
| 2013-10-09 | 2013-10-07 | 1.382 | 133,542,484 | -35,298 | 3.04% | 184,621,242 |
| 2013-10-08 | 2013-10-04 | 1.348 | 133,577,782 | -370,636 | 3.04% | 180,128,975 |
| 2013-10-07 | 2013-10-03 | 1.303 | 133,948,418 | -335,337 | 3.05% | 174,557,220 |
| 2013-10-04 | 2013-10-02 | 1.281 | 134,283,755 | -300,038 | 3.06% | 171,950,843 |
| 2013-10-03 | 2013-09-30 | 1.247 | 134,583,793 | +70,597 | 3.06% | 167,759,776 |
| 2013-10-02 | 2013-09-27 | 1.247 | 134,513,196 | -882,465 | 3.06% | 167,671,776 |
| 2013-09-30 | 2013-09-26 | 1.224 | 135,395,661 | -105,896 | 3.08% | 165,703,198 |
| 2013-09-27 | 2013-09-25 | 1.258 | 135,501,557 | -370,635 | 3.08% | 170,439,265 |
| 2013-09-26 | 2013-09-24 | 1.258 | 135,872,192 | +282,389 | 3.09% | 170,905,465 |
| 2013-09-25 | 2013-09-23 | 1.269 | 135,589,803 | +335,337 | 3.09% | 172,086,753 |
| 2013-09-24 | 2013-09-19 | 1.281 | 135,254,466 | -406,640 | 3.08% | 173,193,842 |
| 2013-09-23 | 2013-09-18 | 1.247 | 135,661,106 | -1,879,651 | 3.09% | 169,102,655 |
| 2013-09-19 | 2013-09-17 | 1.281 | 137,540,757 | -211,792 | 3.13% | 176,121,446 |
| 2013-09-18 | 2013-09-16 | 1.179 | 137,752,549 | -247,090 | 3.14% | 162,343,675 |
| 2013-09-17 | 2013-09-13 | 1.179 | 137,999,639 | +564,778 | 3.14% | 162,634,874 |
| 2013-09-16 | 2013-09-12 | 1.201 | 137,434,861 | -229,441 | 3.13% | 165,084,068 |
| 2013-09-13 | 2013-09-11 | 1.213 | 137,664,302 | -2,064,969 | 3.13% | 166,919,665 |
| 2013-09-12 | 2013-09-10 | 1.213 | 139,729,271 | +511,830 | 3.18% | 169,423,465 |
| 2013-09-11 | 2013-09-09 | 1.247 | 139,217,441 | -2,382,656 | 3.17% | 173,535,655 |
| 2013-09-10 | 2013-09-06 | 1.269 | 141,600,097 | -670,674 | 3.22% | 179,714,849 |
| 2013-09-09 | 2013-09-05 | 1.247 | 142,270,771 | -1,782,580 | 3.24% | 177,341,656 |
| 2013-09-06 | 2013-09-04 | 1.292 | 144,053,351 | +864,816 | 3.28% | 186,093,243 |
| 2013-09-05 | 2013-09-03 | 1.292 | 143,188,535 | -17,649 | 3.26% | 184,976,043 |
| 2013-09-04 | 2013-09-02 | 1.167 | 143,206,184 | +1,959,073 | 3.26% | 167,148,077 |
| 2013-09-03 | 2013-08-30 | 1.167 | 141,247,111 | +5,277,142 | 3.22% | 164,861,477 |
| 2013-09-02 | 2013-08-29 | 1.235 | 135,969,969 | +3,282,771 | 3.10% | 167,946,859 |
| 2013-08-30 | 2013-08-28 | 1.201 | 132,687,198 | -511,830 | 3.02% | 159,381,268 |
| 2013-08-29 | 2013-08-27 | 1.337 | 133,199,028 | -3,494,563 | 3.03% | 178,108,830 |
| 2013-08-28 | 2013-08-26 | 1.462 | 136,693,591 | +1,341,348 | 3.11% | 199,820,597 |
| 2013-08-27 | 2013-08-23 | 1.416 | 135,352,243 | +1,659,034 | 3.08% | 191,724,608 |
| 2013-08-26 | 2013-08-22 | 1.462 | 133,693,209 | +282,389 | 3.04% | 195,434,596 |
| 2013-08-23 | 2013-08-21 | 1.518 | 133,410,820 | +158,844 | 3.04% | 202,580,781 |
| 2013-08-22 | 2013-08-20 | 1.530 | 133,251,976 | -811,868 | 3.03% | 203,849,577 |
| 2013-08-21 | 2013-08-19 | 1.575 | 134,063,844 | +141,194 | 3.05% | 211,168,365 |
| 2013-08-20 | 2013-08-16 | 1.564 | 133,922,650 | +17,650 | 3.05% | 209,428,368 |
| 2013-08-19 | 2013-08-15 | 1.564 | 133,905,000 | +105,895 | 3.05% | 209,400,767 |
| 2013-08-16 | 2013-08-13 | 1.609 | 133,799,105 | +17,650 | 3.05% | 215,299,956 |
| 2013-08-15 | 2013-08-12 | 1.586 | 133,781,455 | -35,299 | 3.05% | 212,239,561 |
| 2013-08-13 | 2013-08-09 | 1.620 | 133,816,754 | +52,948 | 3.05% | 216,844,752 |
| 2013-08-09 | 2013-08-07 | 1.530 | 133,763,806 | +35,299 | 3.04% | 204,632,577 |
| 2013-08-08 | 2013-08-06 | 1.564 | 133,728,507 | -35,299 | 3.04% | 209,124,767 |
| 2013-08-07 | 2013-08-05 | 1.564 | 133,763,806 | -405,934 | 3.04% | 209,179,968 |
| 2013-08-06 | 2013-08-02 | 1.541 | 134,169,740 | +282,389 | 3.05% | 206,773,974 |
| 2013-08-05 | 2013-08-01 | 1.552 | 133,887,351 | +158,844 | 3.05% | 207,855,971 |
| 2013-08-02 | 2013-07-31 | 1.586 | 133,728,507 | -88,247 | 3.04% | 212,155,561 |
| 2013-08-01 | 2013-07-30 | 1.575 | 133,816,754 | -229,441 | 3.05% | 210,779,165 |
| 2013-07-31 | 2013-07-29 | 1.586 | 134,046,195 | -17,649 | 3.05% | 212,659,562 |
| 2013-07-30 | 2013-07-26 | 1.620 | 134,063,844 | +123,545 | 3.05% | 217,245,152 |
| 2013-07-29 | 2013-07-25 | 1.654 | 133,940,299 | +441,233 | 3.05% | 221,598,343 |
| 2013-07-26 | 2013-07-24 | 1.700 | 133,499,066 | -458,882 | 3.04% | 226,919,530 |
| 2013-07-25 | 2013-07-23 | 1.620 | 133,957,948 | +35,298 | 3.05% | 217,073,552 |
| 2013-07-23 | 2013-07-19 | 1.598 | 133,922,650 | +35,299 | 3.05% | 213,981,159 |
| 2013-07-22 | 2013-07-18 | 1.632 | 133,887,351 | +317,687 | 3.05% | 218,476,349 |
| 2013-07-19 | 2013-07-17 | 1.620 | 133,569,664 | -1,147,205 | 3.04% | 216,444,353 |
| 2013-07-18 | 2013-07-16 | 1.598 | 134,716,869 | +229,441 | 3.07% | 215,250,159 |
| 2013-07-17 | 2013-07-15 | 1.632 | 134,487,428 | +247,091 | 3.06% | 219,455,550 |
| 2013-07-16 | 2013-07-12 | 1.632 | 134,240,337 | +123,545 | 3.06% | 219,052,349 |
| 2013-07-15 | 2013-07-11 | 1.666 | 134,116,792 | +776,569 | 3.05% | 223,410,140 |
| 2013-07-12 | 2013-07-10 | 1.586 | 133,340,223 | -1,129,555 | 3.04% | 211,539,562 |
| 2013-07-11 | 2013-07-09 | 1.598 | 134,469,778 | -705,972 | 3.06% | 214,855,358 |
| 2013-07-10 | 2013-07-08 | 1.609 | 135,175,750 | +229,441 | 3.08% | 217,515,155 |
| 2013-07-09 | 2013-07-05 | 1.643 | 134,946,309 | +158,843 | 3.07% | 221,733,545 |
| 2013-07-08 | 2013-07-04 | 1.609 | 134,787,466 | -758,920 | 3.07% | 216,890,356 |
| 2013-07-05 | 2013-07-03 | 1.654 | 135,546,386 | +494,181 | 3.09% | 224,255,543 |
| 2013-07-04 | 2013-07-02 | 1.677 | 135,052,205 | -1,659,035 | 3.07% | 226,498,736 |
| 2013-07-03 | 2013-06-28 | 1.779 | 136,711,240 | -1,076,608 | 3.11% | 243,223,909 |
| 2013-07-02 | 2013-06-27 | 1.722 | 137,787,848 | -617,725 | 3.14% | 237,332,325 |
| 2013-06-28 | 2013-06-26 | 1.734 | 138,405,573 | -1,270,750 | 3.15% | 239,964,721 |
| 2013-06-27 | 2013-06-25 | 1.666 | 139,676,323 | +211,791 | 3.18% | 232,671,140 |
| 2013-06-26 | 2013-06-24 | 1.688 | 139,464,532 | -4,271,131 | 3.17% | 235,479,134 |
| 2013-06-25 | 2013-06-21 | 1.836 | 143,735,663 | +70,597 | 3.27% | 263,865,092 |
| 2013-06-24 | 2013-06-20 | 1.892 | 143,665,066 | +1,623,736 | 3.27% | 271,875,477 |
| 2013-06-21 | 2013-06-19 | 1.926 | 142,041,330 | +6,300,802 | 3.23% | 273,631,468 |
| 2013-06-20 | 2013-06-18 | 1.836 | 135,740,528 | +494,180 | 3.09% | 249,187,893 |
| 2013-06-18 | 2013-06-14 | 1.802 | 135,246,348 | -35,298 | 3.08% | 243,682,903 |
| 2013-06-17 | 2013-06-13 | 1.813 | 135,281,646 | -1,888,476 | 3.08% | 245,279,499 |
| 2013-06-14 | 2013-06-11 | 1.779 | 137,170,122 | +88,247 | 3.12% | 244,040,309 |
| 2013-06-13 | 2013-06-10 | 1.745 | 137,081,875 | +1,006,010 | 3.12% | 239,223,117 |
| 2013-06-11 | 2013-06-07 | 1.564 | 136,075,865 | +52,948 | 3.10% | 212,795,568 |
| 2013-06-10 | 2013-06-06 | 1.586 | 136,022,917 | +105,896 | 3.10% | 215,795,562 |
| 2013-06-07 | 2013-06-05 | 1.598 | 135,917,021 | +123,545 | 3.09% | 217,167,758 |
| 2013-06-06 | 2013-06-04 | 1.620 | 135,793,476 | -35,299 | 3.09% | 220,047,952 |
| 2013-06-05 | 2013-06-03 | 1.609 | 135,828,775 | +158,844 | 3.09% | 218,565,956 |
| 2013-06-04 | 2013-05-31 | 1.643 | 135,669,931 | +285,036 | 3.09% | 222,922,546 |
| 2013-05-31 | 2013-05-29 | 1.620 | 135,384,895 | +917,764 | 3.08% | 219,385,863 |
| 2013-05-30 | 2013-05-28 | 1.677 | 134,467,131 | +52,948 | 3.06% | 225,517,497 |
| 2013-05-29 | 2013-05-27 | 1.643 | 134,414,183 | -105,896 | 3.06% | 220,859,196 |
| 2013-05-28 | 2013-05-24 | 1.609 | 134,520,079 | +88,247 | 3.06% | 216,460,096 |
| 2013-05-27 | 2013-05-23 | 1.598 | 134,431,832 | -88,247 | 3.07% | 214,794,728 |
| 2013-05-24 | 2013-05-22 | 1.620 | 134,520,079 | +247,091 | 3.07% | 217,984,463 |
| 2013-05-23 | 2013-05-21 | 1.700 | 134,272,988 | +352,986 | 3.06% | 228,235,030 |
| 2013-05-22 | 2013-05-20 | 1.734 | 133,920,002 | +670,673 | 3.06% | 232,187,730 |
| 2013-05-21 | 2013-05-16 | 1.734 | 133,249,329 | -52,948 | 3.04% | 231,024,931 |
| 2013-05-20 | 2013-05-15 | 1.734 | 133,302,277 | +300,038 | 3.04% | 231,116,732 |
| 2013-05-16 | 2013-05-14 | 1.768 | 133,002,239 | -1,182,503 | 3.04% | 235,118,033 |
| 2013-05-15 | 2013-05-13 | 1.722 | 134,184,742 | -194,142 | 3.06% | 231,126,164 |
| 2013-05-14 | 2013-05-10 | 1.734 | 134,378,884 | -141,901 | 3.07% | 232,983,331 |
| 2013-05-13 | 2013-05-09 | 1.654 | 134,520,785 | +1,288,400 | 3.07% | 222,558,731 |
| 2013-05-10 | 2013-05-08 | 1.654 | 133,232,385 | -229,441 | 3.04% | 220,427,130 |
| 2013-05-09 | 2013-05-07 | 1.666 | 133,461,826 | -52,948 | 3.05% | 222,319,105 |
| 2013-05-08 | 2013-05-06 | 1.688 | 133,514,774 | +1,217,802 | 3.05% | 225,433,255 |
| 2013-05-07 | 2013-05-03 | 1.700 | 132,296,972 | -405,934 | 3.02% | 224,876,230 |
| 2013-05-06 | 2013-05-02 | 1.707 | 132,702,906 | -352,986 | 3.03% | 226,547,938 |
| 2013-05-03 | 2013-04-30 | 1.616 | 133,055,892 | +1,384,925 | 3.04% | 215,035,853 |
| 2013-05-02 | 2013-04-29 | 1.559 | 131,670,967 | +175,728 | 3.02% | 205,304,757 |
| 2013-04-30 | 2013-04-26 | 1.525 | 131,495,239 | -140,582 | 3.01% | 200,541,033 |
| 2013-04-29 | 2013-04-25 | 1.536 | 131,635,821 | +140,582 | 3.02% | 202,253,607 |
| 2013-04-26 | 2013-04-24 | 1.480 | 131,495,239 | -17,573 | 3.01% | 194,554,734 |
| 2013-04-25 | 2013-04-23 | 1.480 | 131,512,812 | +1,722,137 | 3.01% | 194,580,734 |
| 2013-04-24 | 2013-04-22 | 1.502 | 129,790,675 | -228,446 | 2.97% | 194,987,083 |
| 2013-04-23 | 2013-04-19 | 1.480 | 130,019,121 | -1,142,234 | 2.98% | 192,370,732 |
| 2013-04-22 | 2013-04-18 | 1.480 | 131,161,355 | -1,634,273 | 3.01% | 194,060,733 |
| 2013-04-19 | 2013-04-17 | 1.593 | 132,795,628 | +2,284,467 | 3.04% | 211,592,482 |
| 2013-04-18 | 2013-04-16 | 1.582 | 130,511,161 | -193,301 | 2.99% | 206,467,108 |
| 2013-04-17 | 2013-04-15 | 1.616 | 130,704,462 | +896,214 | 3.00% | 211,235,632 |
| 2013-04-16 | 2013-04-12 | 1.605 | 129,808,248 | +70,292 | 2.98% | 208,309,857 |
| 2013-04-15 | 2013-04-11 | 1.639 | 129,737,956 | -105,437 | 2.97% | 212,626,781 |
| 2013-04-12 | 2013-04-10 | 1.628 | 129,843,393 | -667,768 | 2.98% | 211,321,806 |
| 2013-04-11 | 2013-04-09 | 1.582 | 130,511,161 | -87,864 | 2.99% | 206,467,108 |
| 2013-04-10 | 2013-04-08 | 1.605 | 130,599,025 | +369,030 | 2.99% | 209,578,857 |
| 2013-04-08 | 2013-04-03 | 1.696 | 130,229,995 | -17,573 | 2.99% | 220,844,055 |
| 2013-04-05 | 2013-04-02 | 1.719 | 130,247,568 | +562,330 | 2.99% | 223,838,605 |
| 2013-04-03 | 2013-03-28 | 1.741 | 129,685,238 | -228,446 | 2.97% | 225,824,156 |
| 2013-04-02 | 2013-03-27 | 1.719 | 129,913,684 | +1,230,097 | 2.98% | 223,264,805 |
| 2013-03-28 | 2013-03-26 | 1.684 | 128,683,587 | +210,874 | 2.95% | 216,757,081 |
| 2013-03-27 | 2013-03-25 | 1.730 | 128,472,713 | -720,486 | 2.94% | 222,250,580 |
| 2013-03-26 | 2013-03-22 | 1.730 | 129,193,199 | +1,194,952 | 2.96% | 223,496,981 |
| 2013-03-25 | 2013-03-21 | 1.662 | 127,998,247 | +1,774,856 | 2.93% | 212,689,132 |
| 2013-03-22 | 2013-03-20 | 1.650 | 126,223,391 | +966,505 | 2.89% | 208,303,356 |
| 2013-03-21 | 2013-03-19 | 1.639 | 125,256,886 | +404,175 | 2.87% | 205,282,781 |
| 2013-03-20 | 2013-03-18 | 1.639 | 124,852,711 | -123,010 | 2.86% | 204,620,381 |
| 2013-03-19 | 2013-03-15 | 1.684 | 124,975,721 | -1,581,554 | 2.86% | 210,511,481 |
| 2013-03-18 | 2013-03-14 | 1.753 | 126,557,275 | +913,787 | 2.90% | 221,817,730 |
| 2013-03-15 | 2013-03-13 | 1.684 | 125,643,488 | -2,029,661 | 2.88% | 211,636,281 |
| 2013-03-14 | 2013-03-12 | 1.673 | 127,673,149 | +70,291 | 2.93% | 213,602,005 |
| 2013-03-13 | 2013-03-11 | 1.775 | 127,602,858 | -843,496 | 2.92% | 226,554,880 |
| 2013-03-12 | 2013-03-08 | 1.764 | 128,446,354 | -474,466 | 2.94% | 226,590,605 |
| 2013-03-11 | 2013-03-07 | 1.798 | 128,920,820 | -685,340 | 2.95% | 231,829,430 |
| 2013-03-08 | 2013-03-06 | 1.821 | 129,606,160 | -281,165 | 2.97% | 236,011,979 |
| 2013-03-07 | 2013-03-05 | 1.821 | 129,887,325 | +544,054 | 2.98% | 236,523,979 |
| 2013-03-06 | 2013-03-04 | 1.775 | 129,343,271 | -1,142,233 | 2.96% | 229,644,928 |
| 2013-03-05 | 2013-03-01 | 1.775 | 130,485,504 | -650,195 | 2.99% | 231,672,927 |
| 2013-03-04 | 2013-02-28 | 1.741 | 131,135,699 | -492,039 | 3.01% | 228,349,880 |
| 2013-03-01 | 2013-02-27 | 1.707 | 131,627,738 | -1,229,395 | 3.02% | 224,712,431 |
| 2013-02-28 | 2013-02-26 | 1.616 | 132,857,133 | +105,437 | 3.05% | 214,714,632 |
| 2013-02-27 | 2013-02-25 | 1.605 | 132,751,696 | +281,166 | 3.04% | 213,033,357 |
| 2013-02-26 | 2013-02-22 | 1.650 | 132,470,530 | -2,969,808 | 3.04% | 218,612,855 |
| 2013-02-25 | 2013-02-21 | 1.684 | 135,440,338 | -579,903 | 3.10% | 228,138,281 |
| 2013-02-22 | 2013-02-20 | 1.593 | 136,020,241 | -158,155 | 3.12% | 216,730,482 |
| 2013-02-21 | 2013-02-19 | 1.548 | 136,178,396 | -8,680,976 | 3.12% | 210,782,982 |
| 2013-02-20 | 2013-02-18 | 1.616 | 144,859,372 | -702,913 | 3.32% | 234,111,832 |
| 2013-02-19 | 2013-02-15 | 1.593 | 145,562,285 | +298,738 | 3.34% | 231,934,482 |
| 2013-02-18 | 2013-02-14 | 1.468 | 145,263,547 | -17,573 | 3.33% | 213,272,459 |
| 2013-02-15 | 2013-02-08 | 1.457 | 145,281,120 | -527,184 | 3.33% | 211,644,784 |
| 2013-02-14 | 2013-02-07 | 1.480 | 145,808,304 | -17,573 | 3.34% | 215,731,733 |
| 2013-02-08 | 2013-02-06 | 1.491 | 145,825,877 | +1,036,796 | 3.34% | 217,417,408 |
| 2013-02-06 | 2013-02-04 | 1.457 | 144,789,081 | +597,476 | 3.32% | 210,927,984 |
| 2013-02-05 | 2013-02-01 | 1.457 | 144,191,605 | +123,010 | 3.31% | 210,057,584 |
| 2013-02-04 | 2013-01-31 | 1.400 | 144,068,595 | +228,447 | 3.30% | 201,680,009 |
| 2013-02-01 | 2013-01-30 | 1.423 | 143,840,148 | -316,311 | 3.30% | 204,634,359 |
| 2013-01-30 | 2013-01-28 | 1.343 | 144,156,459 | +404,175 | 3.30% | 193,599,635 |
| 2013-01-29 | 2013-01-25 | 1.354 | 143,752,284 | -878,641 | 3.29% | 194,692,910 |
| 2013-01-28 | 2013-01-24 | 1.366 | 144,630,925 | +52,718 | 3.32% | 197,528,984 |
| 2013-01-25 | 2013-01-23 | 1.377 | 144,578,207 | +1,544,564 | 3.31% | 199,102,460 |
| 2013-01-24 | 2013-01-22 | 1.400 | 143,033,643 | +333,883 | 3.28% | 200,231,192 |
| 2013-01-23 | 2013-01-21 | 1.400 | 142,699,760 | +650,195 | 3.27% | 199,763,793 |
| 2013-01-22 | 2013-01-18 | 1.377 | 142,049,565 | +351,456 | 3.26% | 195,620,200 |
| 2013-01-21 | 2013-01-17 | 1.343 | 141,698,109 | -9,559,616 | 3.25% | 190,298,113 |
| 2013-01-18 | 2013-01-16 | 1.400 | 151,257,725 | -123,010 | 3.47% | 211,743,992 |
| 2013-01-17 | 2013-01-15 | 1.400 | 151,380,735 | -1,019,224 | 3.47% | 211,916,192 |
| 2013-01-16 | 2013-01-14 | 1.400 | 152,399,959 | -52,718 | 3.49% | 213,342,992 |
| 2013-01-15 | 2013-01-11 | 1.389 | 152,452,677 | -333,884 | 3.49% | 211,681,696 |
| 2013-01-14 | 2013-01-10 | 1.389 | 152,786,561 | +1,071,942 | 3.50% | 212,145,296 |
| 2013-01-11 | 2013-01-09 | 1.434 | 151,714,619 | +70,292 | 3.48% | 217,563,680 |
| 2013-01-10 | 2013-01-08 | 1.377 | 151,644,327 | -193,301 | 3.48% | 208,833,400 |
| 2013-01-09 | 2013-01-07 | 1.411 | 151,837,628 | +52,718 | 3.48% | 214,283,887 |
| 2013-01-08 | 2013-01-04 | 1.389 | 151,784,910 | +386,602 | 3.48% | 210,754,496 |
| 2013-01-07 | 2013-01-03 | 1.411 | 151,398,308 | +1,774,856 | 3.47% | 213,663,888 |
| 2013-01-04 | 2013-01-02 | 1.434 | 149,623,452 | +492,039 | 3.43% | 214,564,879 |
| 2013-01-03 | 2012-12-31 | 1.457 | 149,131,413 | +6,220,780 | 3.42% | 217,253,871 |
| 2013-01-02 | 2012-12-27 | 1.389 | 142,910,633 | +492,039 | 3.28% | 198,432,496 |
| 2012-12-28 | 2012-12-24 | 1.411 | 142,418,594 | -193,301 | 3.26% | 200,991,087 |
| 2012-12-27 | 2012-12-20 | 1.309 | 142,611,895 | +579,903 | 3.27% | 186,656,024 |
| 2012-12-21 | 2012-12-19 | 1.286 | 142,031,992 | -720,486 | 3.26% | 182,664,033 |
| 2012-12-20 | 2012-12-18 | 1.275 | 142,752,478 | +52,718 | 3.27% | 181,965,937 |
| 2012-12-19 | 2012-12-17 | 1.275 | 142,699,760 | -158,155 | 3.27% | 181,898,738 |
| 2012-12-18 | 2012-12-14 | 1.309 | 142,857,915 | +369,029 | 3.27% | 186,978,025 |
| 2012-12-17 | 2012-12-13 | 1.309 | 142,488,886 | +369,030 | 3.27% | 186,495,025 |
| 2012-12-14 | 2012-12-12 | 1.332 | 142,119,856 | -87,864 | 3.26% | 189,247,016 |
| 2012-12-13 | 2012-12-11 | 1.332 | 142,207,720 | -492,040 | 3.26% | 189,364,016 |
| 2012-12-12 | 2012-12-10 | 1.332 | 142,699,760 | +1,124,661 | 3.27% | 190,019,217 |
| 2012-12-11 | 2012-12-07 | 1.332 | 141,575,099 | -158,155 | 3.25% | 188,521,617 |
| 2012-12-10 | 2012-12-06 | 1.343 | 141,733,254 | -210,874 | 3.25% | 190,345,312 |
| 2012-12-07 | 2012-12-05 | 1.366 | 141,944,128 | +5,799,032 | 3.25% | 193,859,504 |
| 2012-12-06 | 2012-12-04 | 1.354 | 136,145,096 | +6,958,839 | 3.12% | 184,390,009 |
| 2012-12-05 | 2012-12-03 | 1.332 | 129,186,257 | +1,177,379 | 2.96% | 172,024,616 |
| 2012-12-04 | 2012-11-30 | 1.309 | 128,008,878 | +878,641 | 2.93% | 167,543,025 |
| 2012-12-03 | 2012-11-29 | 1.297 | 127,130,237 | +1,897,865 | 2.91% | 164,946,129 |
| 2012-11-30 | 2012-11-28 | 1.286 | 125,232,372 | -4,990,682 | 2.87% | 161,058,433 |
| 2012-11-29 | 2012-11-27 | 1.297 | 130,223,054 | -2,161,458 | 2.98% | 168,958,929 |
| 2012-11-28 | 2012-11-26 | 1.309 | 132,384,512 | -1,669,418 | 3.03% | 173,270,026 |
| 2012-11-27 | 2012-11-23 | 1.206 | 134,053,930 | -632,622 | 3.07% | 161,723,762 |
| 2012-11-26 | 2012-11-22 | 1.195 | 134,686,552 | -456,893 | 3.09% | 160,954,067 |
| 2012-11-23 | 2012-11-21 | 1.172 | 135,143,445 | +2,179,030 | 3.10% | 158,423,875 |
| 2012-11-22 | 2012-11-20 | 1.115 | 132,964,415 | +158,156 | 3.05% | 148,302,996 |
| 2012-11-21 | 2012-11-19 | 1.104 | 132,806,259 | -35,146 | 3.04% | 146,615,099 |
| 2012-11-19 | 2012-11-15 | 1.104 | 132,841,405 | -474,466 | 3.04% | 146,653,899 |
| 2012-11-16 | 2012-11-14 | 1.093 | 133,315,871 | +123,010 | 3.06% | 145,660,403 |
| 2012-11-15 | 2012-11-13 | 1.093 | 133,192,861 | -456,894 | 3.05% | 145,526,003 |
| 2012-11-14 | 2012-11-12 | 1.104 | 133,649,755 | -544,757 | 3.06% | 147,546,300 |
| 2012-11-13 | 2012-11-09 | 1.070 | 134,194,512 | -158,156 | 3.08% | 143,565,811 |
| 2012-11-12 | 2012-11-08 | 1.081 | 134,352,668 | -1,089,515 | 3.08% | 145,264,108 |
| 2012-11-09 | 2012-11-07 | 1.127 | 135,442,183 | +123,010 | 3.10% | 152,608,091 |
| 2012-11-08 | 2012-11-06 | 1.127 | 135,319,173 | -158,156 | 3.10% | 152,469,491 |
| 2012-11-07 | 2012-11-05 | 1.127 | 135,477,329 | -2,372,331 | 3.11% | 152,647,692 |
| 2012-11-05 | 2012-11-01 | 1.093 | 137,849,660 | -70,291 | 3.16% | 150,614,004 |
| 2012-11-02 | 2012-10-31 | 1.058 | 137,919,951 | +175,728 | 3.16% | 145,981,716 |
| 2012-11-01 | 2012-10-30 | 1.047 | 137,744,223 | +1,230,098 | 3.16% | 144,228,020 |
| 2012-10-31 | 2012-10-29 | 1.047 | 136,514,125 | -52,719 | 3.13% | 142,940,020 |
| 2012-10-30 | 2012-10-26 | 1.058 | 136,566,844 | -105,437 | 3.13% | 144,549,516 |
| 2012-10-29 | 2012-10-25 | 1.047 | 136,672,281 | +87,864 | 3.13% | 143,105,620 |
| 2012-10-26 | 2012-10-24 | 1.081 | 136,584,417 | +263,593 | 3.13% | 147,677,108 |
| 2012-10-25 | 2012-10-22 | 1.070 | 136,320,824 | +386,602 | 3.12% | 145,840,612 |
| 2012-10-24 | 2012-10-19 | 1.070 | 135,934,222 | -210,874 | 3.12% | 145,427,012 |
| 2012-10-22 | 2012-10-18 | 1.047 | 136,145,096 | -70,291 | 3.12% | 142,553,620 |
| 2012-10-19 | 2012-10-17 | 1.047 | 136,215,387 | -87,864 | 3.12% | 142,627,220 |
| 2012-10-18 | 2012-10-16 | 1.024 | 136,303,251 | -87,865 | 3.12% | 139,616,628 |
| 2012-10-17 | 2012-10-15 | 1.047 | 136,391,116 | -33,915 | 3.13% | 142,811,221 |
| 2012-10-16 | 2012-10-12 | 1.024 | 136,425,031 | -123,010 | 3.13% | 139,741,368 |
| 2012-10-15 | 2012-10-11 | 0.990 | 136,548,041 | -52,718 | 3.13% | 135,205,123 |
| 2012-10-12 | 2012-10-10 | 0.990 | 136,600,759 | +70,291 | 3.13% | 135,257,322 |
| 2012-10-11 | 2012-10-09 | 0.990 | 136,530,468 | -52,718 | 3.13% | 135,187,723 |
| 2012-10-09 | 2012-10-05 | 0.967 | 136,583,186 | +17,572 | 3.13% | 132,130,958 |
| 2012-10-08 | 2012-10-04 | 0.956 | 136,565,614 | -404,175 | 3.13% | 130,559,677 |
| 2012-10-05 | 2012-10-03 | 0.967 | 136,969,789 | -70,291 | 3.14% | 132,504,959 |
| 2012-10-03 | 2012-09-27 | 0.933 | 137,040,080 | +17,573 | 3.14% | 127,893,913 |
| 2012-09-28 | 2012-09-26 | 0.933 | 137,022,507 | +52,718 | 3.14% | 127,877,513 |
| 2012-09-25 | 2012-09-21 | 0.967 | 136,969,789 | -35,145 | 3.14% | 132,504,959 |
| 2012-09-24 | 2012-09-20 | 0.979 | 137,004,934 | -140,583 | 3.14% | 134,098,241 |
| 2012-09-21 | 2012-09-19 | 0.990 | 137,145,517 | +35,146 | 3.14% | 135,796,723 |
| 2012-09-19 | 2012-09-17 | 0.979 | 137,110,371 | -17,573 | 3.14% | 134,201,441 |
| 2012-09-18 | 2012-09-14 | 0.967 | 137,127,944 | -3,233,400 | 3.14% | 132,657,959 |
| 2012-09-17 | 2012-09-13 | 0.967 | 140,361,344 | +2,829,225 | 3.22% | 135,785,959 |
| 2012-09-14 | 2012-09-12 | 0.967 | 137,532,119 | +2,214,176 | 3.15% | 133,048,959 |
| 2012-09-13 | 2012-09-11 | 0.933 | 135,317,943 | -298,738 | 3.10% | 126,286,713 |
| 2012-09-12 | 2012-09-10 | 0.922 | 135,616,681 | +210,874 | 3.11% | 125,022,031 |
| 2012-09-11 | 2012-09-07 | 0.933 | 135,405,807 | +175,728 | 3.10% | 126,368,713 |
| 2012-09-07 | 2012-09-05 | 0.910 | 135,230,079 | +1,019,224 | 3.10% | 123,126,550 |
| 2012-09-06 | 2012-09-04 | 0.899 | 134,210,855 | -35,146 | 3.08% | 120,671,068 |
| 2012-09-05 | 2012-09-03 | 0.922 | 134,246,001 | -509,612 | 3.08% | 123,758,432 |
| 2012-08-30 | 2012-08-28 | 0.842 | 134,755,613 | +439,321 | 3.09% | 113,492,459 |
| 2012-08-28 | 2012-08-24 | 0.854 | 134,316,292 | +158,155 | 3.08% | 114,651,140 |
| 2012-08-27 | 2012-08-23 | 0.876 | 134,158,137 | +70,292 | 3.08% | 117,569,904 |
| 2012-08-24 | 2012-08-22 | 0.888 | 134,087,845 | +913,786 | 3.07% | 119,034,386 |
| 2012-08-23 | 2012-08-21 | 0.899 | 133,174,059 | +35,146 | 3.05% | 119,738,868 |
| 2012-08-22 | 2012-08-20 | 0.876 | 133,138,913 | +1,757,283 | 3.05% | 116,676,704 |
| 2012-08-21 | 2012-08-17 | 0.865 | 131,381,630 | +825,922 | 3.01% | 113,641,422 |
| 2012-08-20 | 2012-08-16 | 0.888 | 130,555,708 | -210,874 | 2.99% | 115,898,786 |
| 2012-08-17 | 2012-08-15 | 0.922 | 130,766,582 | +4,129,614 | 3.00% | 120,550,832 |
| 2012-08-16 | 2012-08-14 | 0.945 | 126,636,968 | -372,544 | 2.90% | 119,626,395 |
| 2012-08-15 | 2012-08-13 | 0.888 | 127,009,512 | +35,146 | 2.91% | 112,750,706 |
| 2012-08-14 | 2012-08-10 | 0.876 | 126,974,366 | +26,165,936 | 2.91% | 111,274,384 |
| 2012-08-13 | 2012-08-09 | 0.888 | 100,808,430 | -369,029 | 2.31% | 89,491,106 |
| 2012-08-09 | 2012-08-07 | 0.865 | 101,177,459 | -35,146 | 2.32% | 87,515,662 |
| 2012-08-08 | 2012-08-06 | 0.888 | 101,212,605 | +105,437 | 2.32% | 89,849,906 |
| 2012-08-07 | 2012-08-03 | 0.865 | 101,107,168 | -193,301 | 2.32% | 87,454,862 |
| 2012-08-03 | 2012-08-01 | 0.888 | 101,300,469 | -17,573 | 2.32% | 89,927,906 |
| 2012-08-02 | 2012-07-31 | 0.876 | 101,318,042 | -52,718 | 2.32% | 88,790,384 |
| 2012-08-01 | 2012-07-30 | 0.865 | 101,370,760 | -17,573 | 2.32% | 87,682,862 |
| 2012-07-30 | 2012-07-26 | 0.842 | 101,388,333 | -35,146 | 2.32% | 85,390,218 |
| 2012-07-27 | 2012-07-25 | 0.831 | 101,423,479 | -140,583 | 2.32% | 84,265,497 |
| 2012-07-25 | 2012-07-23 | 0.831 | 101,564,062 | -123,009 | 2.33% | 84,382,297 |
| 2012-07-18 | 2012-07-16 | 0.808 | 101,687,071 | -17,573 | 2.33% | 82,169,853 |
| 2012-07-16 | 2012-07-12 | 0.808 | 101,704,644 | -3,250,973 | 2.33% | 82,184,053 |
| 2012-07-12 | 2012-07-10 | 0.819 | 104,955,617 | -52,718 | 2.41% | 86,005,575 |
| 2012-07-11 | 2012-07-09 | 0.819 | 105,008,335 | -35,146 | 2.41% | 86,048,774 |
| 2012-07-10 | 2012-07-06 | 0.808 | 105,043,481 | -1,054,369 | 2.41% | 84,882,053 |
| 2012-07-09 | 2012-07-05 | 0.819 | 106,097,850 | -4,445,925 | 2.43% | 86,941,574 |
| 2012-07-05 | 2012-07-03 | 0.854 | 110,543,775 | -17,573 | 2.53% | 94,359,140 |
| 2012-07-04 | 2012-06-29 | 0.831 | 110,561,348 | -35,145 | 2.53% | 91,857,497 |
| 2012-07-03 | 2012-06-28 | 0.808 | 110,596,493 | +316,310 | 2.53% | 89,369,252 |
| 2012-06-28 | 2012-06-26 | 0.797 | 110,280,183 | -35,145 | 2.53% | 87,858,531 |
| 2012-06-26 | 2012-06-22 | 0.808 | 110,315,328 | -17,573 | 2.53% | 89,142,053 |
| 2012-06-25 | 2012-06-21 | 0.831 | 110,332,901 | +35,146 | 2.53% | 91,667,696 |
| 2012-06-22 | 2012-06-20 | 0.819 | 110,297,755 | +878,641 | 2.53% | 90,383,174 |
| 2012-06-21 | 2012-06-19 | 0.808 | 109,419,114 | -158,156 | 2.51% | 88,417,853 |
| 2012-06-20 | 2012-06-18 | 0.808 | 109,577,270 | +316,311 | 2.51% | 88,545,653 |
| 2012-06-19 | 2012-06-15 | 0.808 | 109,260,959 | +17,573 | 2.50% | 88,290,053 |
| 2012-06-18 | 2012-06-14 | 0.785 | 109,243,386 | +35,146 | 2.50% | 85,789,209 |
| 2012-06-14 | 2012-06-12 | 0.785 | 109,208,240 | -522,792 | 2.50% | 85,761,609 |
| 2012-06-07 | 2012-06-05 | 0.785 | 109,731,032 | +35,146 | 2.52% | 86,172,159 |
| 2012-06-05 | 2012-06-01 | 0.797 | 109,695,886 | -105,437 | 2.51% | 87,393,031 |
| 2012-06-04 | 2012-05-31 | 0.819 | 109,801,323 | -1,493,690 | 2.52% | 89,976,375 |
| 2012-06-01 | 2012-05-30 | 0.785 | 111,295,013 | -790,777 | 2.55% | 87,400,359 |
| 2012-05-31 | 2012-05-29 | 0.797 | 112,085,790 | -2,340,701 | 2.57% | 89,297,031 |
| 2012-05-30 | 2012-05-28 | 0.774 | 114,426,491 | -105,436 | 2.62% | 88,557,208 |
| 2012-05-29 | 2012-05-25 | 0.785 | 114,531,927 | -966,506 | 2.63% | 89,942,319 |
| 2012-05-25 | 2012-05-23 | 0.774 | 115,498,433 | -861,068 | 2.65% | 89,386,807 |
| 2012-05-24 | 2012-05-22 | 0.808 | 116,359,501 | -1,546,409 | 2.67% | 94,026,143 |
| 2012-05-23 | 2012-05-21 | 0.797 | 117,905,910 | -509,612 | 2.70% | 93,933,831 |
| 2012-05-22 | 2012-05-18 | 0.797 | 118,415,522 | -1,722,137 | 2.71% | 94,339,831 |
| 2012-05-21 | 2012-05-17 | 0.808 | 120,137,659 | -52,718 | 2.75% | 97,079,143 |
| 2012-05-18 | 2012-05-16 | 0.831 | 120,190,377 | -738,059 | 2.75% | 99,857,566 |
| 2012-05-17 | 2012-05-15 | 0.865 | 120,928,436 | +263,593 | 2.77% | 104,599,702 |
| 2012-05-16 | 2012-05-14 | 0.831 | 120,664,843 | +632,621 | 2.77% | 100,251,766 |
| 2012-05-15 | 2012-05-11 | 0.831 | 120,032,222 | -1,300,389 | 2.75% | 99,726,167 |
| 2012-05-14 | 2012-05-10 | 0.876 | 121,332,611 | -861,068 | 2.78% | 106,330,214 |
| 2012-05-11 | 2012-05-09 | 0.888 | 122,193,679 | -615,049 | 2.80% | 108,475,526 |
| 2012-05-10 | 2012-05-08 | 0.899 | 122,808,728 | +404,175 | 2.81% | 110,419,238 |
| 2012-05-09 | 2012-05-07 | 0.888 | 122,404,553 | +544,758 | 2.81% | 108,662,726 |
| 2012-05-04 | 2012-05-02 | 0.888 | 121,859,795 | +404,175 | 2.79% | 108,179,126 |
| 2012-05-03 | 2012-04-30 | 0.888 | 121,455,620 | -35,146 | 2.78% | 107,820,326 |
| 2012-05-02 | 2012-04-27 | 0.876 | 121,490,766 | -2,266,894 | 2.78% | 106,468,814 |
| 2012-04-30 | 2012-04-26 | 0.876 | 123,757,660 | -70,292 | 2.84% | 108,455,414 |
| 2012-04-26 | 2012-04-24 | 0.865 | 123,827,952 | -35,145 | 2.84% | 107,107,702 |
| 2012-04-24 | 2012-04-20 | 0.899 | 123,863,097 | -474,467 | 2.84% | 111,367,237 |
| 2012-04-19 | 2012-04-17 | 0.888 | 124,337,564 | -70,291 | 2.85% | 110,378,726 |
| 2012-04-18 | 2012-04-16 | 0.888 | 124,407,855 | -17,573 | 2.85% | 110,441,126 |
| 2012-04-17 | 2012-04-13 | 0.899 | 124,425,428 | -35,145 | 2.85% | 111,872,838 |
| 2012-04-12 | 2012-04-10 | 0.865 | 124,460,573 | -17,573 | 2.85% | 107,654,902 |
| 2012-04-11 | 2012-04-05 | 0.876 | 124,478,146 | +17,573 | 2.85% | 109,086,814 |
| 2012-04-05 | 2012-04-02 | 0.854 | 124,460,573 | -70,292 | 2.85% | 106,238,390 |
| 2012-04-03 | 2012-03-30 | 0.865 | 124,530,865 | -210,874 | 2.85% | 107,715,702 |
| 2012-04-02 | 2012-03-29 | 0.865 | 124,741,739 | -298,738 | 2.86% | 107,898,102 |
| 2012-03-30 | 2012-03-28 | 0.876 | 125,040,477 | -87,864 | 2.87% | 109,579,614 |
| 2012-03-29 | 2012-03-27 | 0.888 | 125,128,341 | -175,728 | 2.87% | 111,080,726 |
| 2012-03-28 | 2012-03-26 | 0.854 | 125,304,069 | +667,767 | 2.88% | 106,958,390 |
| 2012-03-27 | 2012-03-23 | 0.831 | 124,636,302 | +1,669,419 | 2.86% | 103,551,367 |
| 2012-03-26 | 2012-03-22 | 0.865 | 122,966,883 | +17,573 | 2.82% | 106,362,902 |
| 2012-03-23 | 2012-03-21 | 0.865 | 122,949,310 | +17,572 | 2.82% | 106,347,702 |
| 2012-03-22 | 2012-03-20 | 0.922 | 122,931,738 | -35,145 | 2.82% | 113,328,062 |
| 2012-03-21 | 2012-03-19 | 0.956 | 122,966,883 | +1,581,554 | 2.82% | 117,558,997 |
| 2012-03-19 | 2012-03-15 | 0.910 | 121,385,329 | +228,447 | 2.79% | 110,520,950 |
| 2012-03-16 | 2012-03-14 | 0.922 | 121,156,882 | -3,707,866 | 2.78% | 111,691,861 |
| 2012-03-15 | 2012-03-13 | 0.933 | 124,864,748 | -210,874 | 2.87% | 116,531,173 |
| 2012-03-14 | 2012-03-12 | 0.922 | 125,075,622 | -140,583 | 2.87% | 115,304,461 |
| 2012-03-12 | 2012-03-08 | 0.854 | 125,216,205 | -544,757 | 2.88% | 106,883,390 |
| 2012-03-08 | 2012-03-06 | 0.831 | 125,760,962 | +1,142,233 | 2.89% | 104,485,766 |
| 2012-03-07 | 2012-03-05 | 0.842 | 124,618,729 | +702,913 | 2.86% | 104,955,079 |
| 2012-03-06 | 2012-03-02 | 0.865 | 123,915,816 | -456,893 | 2.85% | 107,183,702 |
| 2012-03-05 | 2012-03-01 | 0.842 | 124,372,709 | +1,739,709 | 2.86% | 104,747,878 |
| 2012-03-02 | 2012-02-29 | 0.865 | 122,633,000 | -70,291 | 2.82% | 106,074,102 |
| 2012-03-01 | 2012-02-28 | 0.876 | 122,703,291 | -140,583 | 2.82% | 107,531,414 |
| 2012-02-29 | 2012-02-27 | 0.876 | 122,843,874 | -123,009 | 2.82% | 107,654,614 |
| 2012-02-28 | 2012-02-24 | 0.899 | 122,966,883 | -35,146 | 2.82% | 110,561,437 |
| 2012-02-27 | 2012-02-23 | 0.899 | 123,002,029 | -9,085,150 | 2.82% | 110,593,038 |
| 2012-02-24 | 2012-02-22 | 0.865 | 132,087,179 | -281,166 | 3.03% | 114,251,702 |
| 2012-02-22 | 2012-02-20 | 0.808 | 132,368,345 | -17,572 | 3.04% | 106,962,343 |
| 2012-02-21 | 2012-02-17 | 0.808 | 132,385,917 | -17,573 | 3.04% | 106,976,543 |
| 2012-02-17 | 2012-02-15 | 0.819 | 132,403,490 | -72,400 | 3.04% | 108,497,655 |
| 2012-02-16 | 2012-02-14 | 0.819 | 132,475,890 | -52,719 | 3.04% | 108,556,982 |
| 2012-02-15 | 2012-02-13 | 0.808 | 132,528,609 | +175,729 | 3.04% | 107,091,847 |
| 2012-02-14 | 2012-02-10 | 0.785 | 132,352,880 | +123,009 | 3.04% | 103,937,175 |
| 2012-02-13 | 2012-02-09 | 0.831 | 132,229,871 | +158,156 | 3.04% | 109,860,319 |
| 2012-02-10 | 2012-02-08 | 0.808 | 132,071,715 | -632,622 | 3.03% | 106,722,647 |
| 2012-02-09 | 2012-02-07 | 0.774 | 132,704,337 | +281,165 | 3.05% | 102,702,839 |
| 2012-02-08 | 2012-02-06 | 0.774 | 132,423,172 | -17,573 | 3.04% | 102,485,239 |
| 2012-02-07 | 2012-02-03 | 0.763 | 132,440,745 | -35,145 | 3.04% | 100,991,504 |
| 2012-02-03 | 2012-02-01 | 0.728 | 132,475,890 | +35,145 | 3.04% | 96,495,096 |
| 2012-02-02 | 2012-01-31 | 0.728 | 132,440,745 | +17,573 | 3.04% | 96,469,496 |
| 2012-01-27 | 2012-01-20 | 0.740 | 132,423,172 | +175,729 | 3.04% | 97,963,832 |
| 2012-01-26 | 2012-01-19 | 0.728 | 132,247,443 | +281,165 | 3.04% | 96,328,695 |
| 2012-01-19 | 2012-01-17 | 0.717 | 131,966,278 | -456,894 | 3.03% | 94,621,960 |
| 2012-01-18 | 2012-01-16 | 0.717 | 132,423,172 | -26,358 | 3.04% | 94,949,560 |
| 2012-01-17 | 2012-01-13 | 0.740 | 132,449,530 | -175,728 | 3.04% | 97,983,331 |
| 2012-01-16 | 2012-01-12 | 0.751 | 132,625,258 | +17,573 | 3.05% | 99,622,767 |
| 2012-01-13 | 2012-01-11 | 0.728 | 132,607,685 | -1 | 3.04% | 96,591,095 |
| 2012-01-12 | 2012-01-10 | 0.728 | 132,607,686 | -70,292 | 3.04% | 96,591,095 |
| 2012-01-10 | 2012-01-06 | 0.728 | 132,677,978 | -4,393 | 3.05% | 96,642,296 |
| 2012-01-06 | 2012-01-04 | 0.728 | 132,682,371 | +105,437 | 3.05% | 96,645,496 |
| 2012-01-05 | 2012-01-03 | 0.751 | 132,576,934 | +175,728 | 3.04% | 99,586,467 |
| 2012-01-04 | 2011-12-30 | 0.740 | 132,401,206 | -17,573 | 3.04% | 97,947,582 |
| 2012-01-03 | 2011-12-29 | 0.717 | 132,418,779 | -35,145 | 3.04% | 94,946,410 |
| 2011-12-30 | 2011-12-28 | 0.717 | 132,453,924 | +87,864 | 3.04% | 94,971,610 |
| 2011-12-29 | 2011-12-23 | 0.728 | 132,366,060 | +87,864 | 3.04% | 96,415,096 |
| 2011-12-23 | 2011-12-21 | 0.740 | 132,278,196 | -17,573 | 3.04% | 97,856,582 |
| 2011-12-22 | 2011-12-20 | 0.706 | 132,295,769 | -17,573 | 3.04% | 93,352,524 |
| 2011-12-21 | 2011-12-19 | 0.706 | 132,313,342 | -263,592 | 3.04% | 93,364,924 |
| 2011-12-20 | 2011-12-16 | 0.706 | 132,576,934 | +175,728 | 3.05% | 93,550,924 |
| 2011-12-19 | 2011-12-15 | 0.683 | 132,401,206 | +123,010 | 3.04% | 90,413,152 |
| 2011-12-16 | 2011-12-14 | 0.706 | 132,278,196 | +527,185 | 3.04% | 93,340,124 |
| 2011-12-15 | 2011-12-13 | 0.785 | 131,751,011 | -1,300,389 | 3.03% | 103,464,525 |
| 2011-12-14 | 2011-12-12 | 0.660 | 133,051,400 | +35,145 | 3.06% | 87,828,580 |
| 2011-12-13 | 2011-12-09 | 0.649 | 133,016,255 | -87,864 | 3.06% | 86,291,495 |
| 2011-12-12 | 2011-12-08 | 0.660 | 133,104,119 | +35,146 | 3.06% | 87,863,381 |
| 2011-12-09 | 2011-12-07 | 0.649 | 133,068,973 | -210,874 | 3.06% | 86,325,695 |
| 2011-12-07 | 2011-12-05 | 0.660 | 133,279,847 | +35,146 | 3.06% | 87,979,381 |
| 2011-12-06 | 2011-12-02 | 0.649 | 133,244,701 | -53,422 | 3.06% | 86,439,694 |
| 2011-12-05 | 2011-12-01 | 0.649 | 133,298,123 | +281,166 | 3.06% | 86,474,351 |
| 2011-12-02 | 2011-11-30 | 0.615 | 133,016,957 | +140,582 | 3.06% | 81,750,269 |
| 2011-11-30 | 2011-11-28 | 0.603 | 132,876,375 | +35,146 | 3.05% | 80,151,575 |
| 2011-11-25 | 2011-11-23 | 0.637 | 132,841,229 | +17,573 | 3.05% | 84,666,057 |
| 2011-11-24 | 2011-11-22 | 0.671 | 132,823,656 | -35,146 | 3.05% | 89,189,938 |
| 2011-11-23 | 2011-11-21 | 0.660 | 132,858,802 | -527,185 | 3.05% | 87,701,444 |
| 2011-11-22 | 2011-11-18 | 0.671 | 133,385,987 | +18,117,582 | 3.07% | 89,567,538 |
| 2011-11-21 | 2011-11-17 | 0.671 | 115,268,405 | -316,310 | 2.65% | 77,401,739 |
| 2011-11-17 | 2011-11-15 | 0.671 | 115,584,715 | +228,446 | 2.66% | 77,614,138 |
| 2011-11-16 | 2011-11-14 | 0.649 | 115,356,269 | +104,734 | 2.65% | 74,834,951 |
| 2011-11-15 | 2011-11-11 | 0.626 | 115,251,535 | +158,156 | 2.65% | 72,143,603 |
| 2011-11-14 | 2011-11-10 | 0.603 | 115,093,379 | -922,574 | 2.65% | 69,424,799 |
| 2011-11-11 | 2011-11-09 | 0.649 | 116,015,953 | +87,865 | 2.67% | 75,262,907 |
| 2011-11-10 | 2011-11-08 | 0.626 | 115,928,088 | -527,185 | 2.66% | 72,567,103 |
| 2011-11-09 | 2011-11-07 | 0.626 | 116,455,273 | +70,291 | 2.68% | 72,897,103 |
| 2011-11-08 | 2011-11-04 | 0.626 | 116,384,982 | +351,457 | 2.67% | 72,853,103 |
| 2011-11-07 | 2011-11-03 | 0.615 | 116,033,525 | -87,864 | 2.67% | 71,312,501 |
| 2011-11-04 | 2011-11-02 | 0.592 | 116,121,389 | -35,146 | 2.67% | 68,723,297 |
| 2011-11-03 | 2011-11-01 | 0.580 | 116,156,535 | -263,593 | 2.67% | 67,422,095 |
| 2011-11-02 | 2011-10-31 | 0.603 | 116,420,128 | +87,865 | 2.68% | 70,225,099 |
| 2011-11-01 | 2011-10-28 | 0.615 | 116,332,263 | -544,758 | 2.67% | 71,496,101 |
| 2011-10-31 | 2011-10-27 | 0.637 | 116,877,021 | -579,903 | 2.69% | 74,491,305 |
| 2011-10-28 | 2011-10-26 | 0.592 | 117,456,924 | +333,884 | 2.70% | 69,513,697 |
| 2011-10-27 | 2011-10-25 | 0.541 | 117,123,040 | -52,719 | 2.69% | 63,317,589 |
| 2011-10-26 | 2011-10-24 | 0.546 | 117,175,759 | +175,728 | 2.69% | 64,012,890 |
| 2011-10-25 | 2011-10-21 | 0.478 | 117,000,031 | -52,718 | 2.69% | 55,927,279 |
| 2011-10-20 | 2011-10-18 | 0.478 | 117,052,749 | -17,573 | 2.69% | 55,952,478 |
| 2011-10-19 | 2011-10-17 | 0.506 | 117,070,322 | +87,864 | 2.69% | 59,291,883 |
| 2011-10-18 | 2011-10-14 | 0.489 | 116,982,458 | -105,437 | 2.69% | 57,250,280 |
| 2011-10-17 | 2011-10-13 | 0.495 | 117,087,895 | +579,903 | 2.69% | 57,968,181 |
| 2011-10-14 | 2011-10-12 | 0.472 | 116,507,992 | +263,593 | 2.68% | 55,029,078 |
| 2011-10-13 | 2011-10-11 | 0.461 | 116,244,399 | +17,573 | 2.67% | 53,581,576 |
| 2011-10-12 | 2011-10-10 | 0.461 | 116,226,826 | +175,728 | 2.67% | 53,573,476 |
| 2011-10-11 | 2011-10-07 | 0.450 | 116,051,098 | +210,874 | 2.67% | 52,171,674 |
| 2011-10-10 | 2011-10-06 | 0.432 | 115,840,224 | +263,592 | 2.66% | 50,099,271 |
| 2011-10-07 | 2011-10-04 | 0.415 | 115,576,632 | +386,602 | 2.66% | 48,012,168 |
| 2011-10-04 | 2011-09-30 | 0.472 | 115,190,030 | +87,864 | 2.65% | 54,406,578 |
| 2011-10-03 | 2011-09-28 | 0.472 | 115,102,166 | -87,864 | 2.65% | 54,365,078 |
| 2011-09-28 | 2011-09-26 | 0.444 | 115,190,030 | -52,718 | 2.65% | 51,129,073 |
| 2011-09-27 | 2011-09-23 | 0.484 | 115,242,748 | -685,340 | 2.65% | 55,743,079 |
| 2011-09-26 | 2011-09-22 | 0.529 | 115,928,088 | -123,010 | 2.66% | 61,352,187 |
| 2011-09-22 | 2011-09-20 | 0.569 | 116,051,098 | +439,320 | 2.67% | 66,040,093 |
| 2011-09-21 | 2011-09-19 | 0.569 | 115,611,778 | -158,155 | 2.66% | 65,790,094 |
| 2011-09-20 | 2011-09-16 | 0.603 | 115,769,933 | -17,573 | 2.66% | 69,832,899 |
| 2011-09-16 | 2011-09-14 | 0.569 | 115,787,506 | -790,777 | 2.66% | 65,890,094 |
| 2011-09-15 | 2011-09-12 | 0.563 | 116,578,283 | -2,302,040 | 2.68% | 65,676,693 |
| 2011-09-12 | 2011-09-08 | 0.626 | 118,880,323 | -386,602 | 2.73% | 74,415,103 |
| 2011-09-08 | 2011-09-06 | 0.592 | 119,266,925 | -896,214 | 2.74% | 70,584,897 |
| 2011-09-07 | 2011-09-05 | 0.592 | 120,163,139 | -1,071,942 | 2.76% | 71,115,297 |
| 2011-09-06 | 2011-09-02 | 0.626 | 121,235,081 | -17,573 | 2.79% | 75,889,103 |
| 2011-09-05 | 2011-09-01 | 0.626 | 121,252,654 | -1,142,234 | 2.79% | 75,900,103 |
| 2011-09-02 | 2011-08-31 | 0.649 | 122,394,888 | -1,335,535 | 2.81% | 79,401,107 |
| 2011-08-30 | 2011-08-26 | 0.592 | 123,730,423 | +5,078,547 | 2.84% | 73,226,498 |
| 2011-08-29 | 2011-08-25 | 0.615 | 118,651,876 | -228,447 | 2.73% | 72,921,701 |
| 2011-08-26 | 2011-08-24 | 0.615 | 118,880,323 | -527,185 | 2.73% | 73,062,101 |
| 2011-08-25 | 2011-08-23 | 0.615 | 119,407,508 | -948,932 | 2.74% | 73,386,101 |
| 2011-08-24 | 2011-08-22 | 0.615 | 120,356,440 | -456,894 | 2.77% | 73,969,301 |
| 2011-08-23 | 2011-08-19 | 0.637 | 120,813,334 | +1,353,108 | 2.78% | 77,000,105 |
| 2011-08-22 | 2011-08-18 | 0.671 | 119,460,226 | -70,291 | 2.75% | 80,216,510 |
| 2011-08-19 | 2011-08-17 | 0.683 | 119,530,517 | -52,719 | 2.75% | 81,624,112 |
| 2011-08-17 | 2011-08-15 | 0.671 | 119,583,236 | +70,291 | 2.75% | 80,299,110 |
| 2011-08-16 | 2011-08-12 | 0.592 | 119,512,945 | -70,291 | 2.75% | 70,730,497 |
| 2011-08-12 | 2011-08-10 | 0.569 | 119,583,236 | +492,039 | 2.75% | 68,050,094 |
| 2011-08-11 | 2011-08-09 | 0.592 | 119,091,197 | +1,247,671 | 2.74% | 70,480,897 |
| 2011-08-10 | 2011-08-08 | 0.603 | 117,843,526 | +123,009 | 2.71% | 71,083,699 |
| 2011-08-09 | 2011-08-05 | 0.671 | 117,720,517 | +246,020 | 2.71% | 79,048,311 |
| 2011-08-08 | 2011-08-04 | 0.728 | 117,474,497 | +17,573 | 2.70% | 85,568,120 |
| 2011-08-05 | 2011-08-03 | 0.751 | 117,456,924 | -333,884 | 2.70% | 88,228,923 |
| 2011-08-04 | 2011-08-02 | 0.763 | 117,790,808 | +52,719 | 2.71% | 89,820,325 |
| 2011-08-03 | 2011-08-01 | 0.785 | 117,738,089 | -17,573 | 2.71% | 92,460,129 |
| 2011-08-02 | 2011-07-29 | 0.785 | 117,755,662 | +17,573 | 2.71% | 92,473,929 |
| 2011-08-01 | 2011-07-28 | 0.797 | 117,738,089 | -52,719 | 2.71% | 93,800,131 |
| 2011-07-29 | 2011-07-27 | 0.785 | 117,790,808 | -1,119,389 | 2.71% | 92,501,529 |
| 2011-07-28 | 2011-07-26 | 0.808 | 118,910,197 | -1,282,816 | 2.73% | 96,087,273 |
| 2011-07-27 | 2011-07-25 | 0.808 | 120,193,013 | -281,165 | 2.76% | 97,123,873 |
| 2011-07-26 | 2011-07-22 | 0.819 | 120,474,178 | -1,722,137 | 2.77% | 98,722,215 |
| 2011-07-25 | 2011-07-21 | 0.819 | 122,196,315 | -460,408 | 2.81% | 100,133,415 |
| 2011-07-22 | 2011-07-20 | 0.831 | 122,656,723 | -1,651,845 | 2.82% | 101,906,677 |
| 2011-07-21 | 2011-07-19 | 0.808 | 124,308,568 | -228,447 | 2.86% | 100,449,512 |
| 2011-07-20 | 2011-07-18 | 0.831 | 124,537,015 | -1,950,584 | 2.86% | 103,468,876 |
| 2011-07-19 | 2011-07-15 | 0.831 | 126,487,599 | -105,437 | 2.91% | 105,089,477 |
| 2011-07-18 | 2011-07-14 | 0.831 | 126,593,036 | -878,289 | 2.91% | 105,177,077 |
| 2011-07-15 | 2011-07-13 | 0.842 | 127,471,325 | -123,713 | 2.93% | 107,357,562 |
| 2011-07-14 | 2011-07-12 | 0.831 | 127,595,038 | -249,534 | 2.93% | 106,009,568 |
| 2011-07-13 | 2011-07-11 | 0.854 | 127,844,572 | -597,476 | 2.94% | 109,126,940 |
| 2011-07-12 | 2011-07-08 | 0.854 | 128,442,048 | -246,020 | 2.95% | 109,636,940 |
| 2011-07-08 | 2011-07-06 | 0.865 | 128,688,068 | +105,437 | 2.96% | 111,311,566 |
| 2011-07-07 | 2011-07-05 | 0.865 | 128,582,631 | -17,573 | 2.96% | 111,220,366 |
| 2011-07-06 | 2011-07-04 | 0.876 | 128,600,204 | -667,767 | 2.96% | 112,699,192 |
| 2011-07-05 | 2011-06-30 | 0.865 | 129,267,971 | -52,719 | 2.97% | 111,813,166 |
| 2011-07-04 | 2011-06-29 | 0.819 | 129,320,690 | -955,961 | 2.97% | 105,971,463 |
| 2011-06-30 | 2011-06-28 | 0.831 | 130,276,651 | -175,728 | 2.99% | 108,237,528 |
| 2011-06-29 | 2011-06-27 | 0.831 | 130,452,379 | -17,573 | 3.00% | 108,383,528 |
| 2011-06-28 | 2011-06-24 | 0.854 | 130,469,952 | -17,573 | 3.00% | 111,367,940 |
| 2011-06-27 | 2011-06-23 | 0.819 | 130,487,525 | -105,437 | 3.00% | 106,927,623 |
| 2011-06-24 | 2011-06-22 | 0.831 | 130,592,962 | -246,020 | 3.00% | 108,500,328 |
| 2011-06-23 | 2011-06-21 | 0.842 | 130,838,982 | -23,547 | 3.01% | 110,193,835 |
| 2011-06-22 | 2011-06-20 | 0.831 | 130,862,529 | -140,583 | 3.01% | 108,724,292 |
| 2011-06-21 | 2011-06-17 | 0.831 | 131,003,112 | -140,582 | 3.01% | 108,841,093 |
| 2011-06-20 | 2011-06-16 | 0.831 | 131,143,694 | +35,145 | 3.01% | 108,957,892 |
| 2011-06-17 | 2011-06-15 | 0.842 | 131,108,549 | -35,145 | 3.01% | 110,420,867 |
| 2011-06-16 | 2011-06-14 | 0.854 | 131,143,694 | -52,719 | 3.01% | 111,943,040 |
| 2011-06-15 | 2011-06-13 | 0.854 | 131,196,413 | -492,039 | 3.02% | 111,988,040 |
| 2011-06-14 | 2011-06-10 | 0.865 | 131,688,452 | -35,146 | 3.03% | 113,906,814 |
| 2011-06-13 | 2011-06-09 | 0.876 | 131,723,598 | -87,864 | 3.03% | 115,436,388 |
| 2011-06-10 | 2011-06-08 | 0.888 | 131,811,462 | -738,058 | 3.03% | 117,013,562 |
| 2011-06-09 | 2011-06-07 | 0.899 | 132,549,520 | -105,437 | 3.05% | 119,177,335 |
| 2011-06-08 | 2011-06-03 | 0.922 | 132,654,957 | -1,073,348 | 3.05% | 122,291,683 |
| 2011-06-07 | 2011-06-02 | 0.910 | 133,728,305 | -228,447 | 3.07% | 121,759,189 |
| 2011-06-02 | 2011-05-31 | 0.888 | 133,956,752 | -155,344 | 3.08% | 118,918,010 |
| 2011-06-01 | 2011-05-30 | 0.854 | 134,112,096 | -87,864 | 3.08% | 114,476,840 |
| 2011-05-31 | 2011-05-27 | 0.854 | 134,199,960 | -36,903 | 3.09% | 114,551,840 |
| 2011-05-30 | 2011-05-26 | 0.854 | 134,236,863 | -562,330 | 3.09% | 114,583,340 |
| 2011-05-27 | 2011-05-25 | 0.842 | 134,799,193 | +103,328 | 3.10% | 113,529,162 |
| 2011-05-26 | 2011-05-24 | 0.865 | 134,695,865 | -210,874 | 3.10% | 116,508,142 |
| 2011-05-25 | 2011-05-23 | 0.854 | 134,906,739 | -18,276 | 3.10% | 115,155,140 |
| 2011-05-23 | 2011-05-19 | 0.865 | 134,925,015 | -87,864 | 3.10% | 116,706,350 |
| 2011-05-20 | 2011-05-18 | 0.899 | 135,012,879 | -87,864 | 3.10% | 121,392,180 |
| 2011-05-19 | 2011-05-17 | 0.888 | 135,100,743 | -158,155 | 3.11% | 119,933,570 |
| 2011-05-18 | 2011-05-16 | 0.899 | 135,258,898 | +17,572 | 3.11% | 121,613,379 |
| 2011-05-17 | 2011-05-13 | 0.899 | 135,241,326 | +52,719 | 3.11% | 121,597,580 |
| 2011-05-16 | 2011-05-12 | 0.888 | 135,188,607 | -35,146 | 3.11% | 120,011,570 |
| 2011-05-13 | 2011-05-11 | 0.899 | 135,223,753 | -87,864 | 3.11% | 121,581,780 |
| 2011-05-12 | 2011-05-09 | 0.922 | 135,311,617 | +17,573 | 3.11% | 124,740,800 |
| 2011-05-11 | 2011-05-06 | 0.922 | 135,294,044 | -35,146 | 3.11% | 124,724,599 |
| 2011-05-09 | 2011-05-05 | 0.933 | 135,329,190 | +17,713,408 | 3.11% | 126,297,210 |
| 2011-05-06 | 2011-05-04 | 0.910 | 117,615,782 | +210,873 | 2.70% | 107,088,789 |
| 2011-05-04 | 2011-04-29 | 0.956 | 117,404,909 | -1,739,709 | 2.70% | 112,241,629 |
| 2011-05-03 | 2011-04-28 | 0.956 | 119,144,618 | +17,573 | 2.74% | 113,904,829 |
| 2011-04-29 | 2011-04-27 | 0.956 | 119,127,045 | -123,010 | 2.74% | 113,888,029 |
| 2011-04-28 | 2011-04-26 | 0.979 | 119,250,055 | +140,582 | 2.74% | 116,720,049 |
| 2011-04-27 | 2011-04-21 | 0.990 | 119,109,473 | +70,292 | 2.74% | 117,938,059 |
| 2011-04-26 | 2011-04-20 | 1.002 | 119,039,181 | -263,593 | 2.74% | 119,223,268 |
| 2011-04-21 | 2011-04-19 | 0.990 | 119,302,774 | -133,553 | 2.74% | 118,129,459 |
| 2011-04-20 | 2011-04-18 | 0.990 | 119,436,327 | -685,340 | 2.75% | 118,261,699 |
| 2011-04-19 | 2011-04-15 | 1.013 | 120,121,667 | -579,903 | 2.76% | 121,674,558 |
| 2011-04-18 | 2011-04-14 | 0.990 | 120,701,570 | +246,019 | 2.77% | 119,514,498 |
| 2011-04-15 | 2011-04-13 | 0.990 | 120,455,551 | +966,505 | 2.77% | 119,270,899 |
| 2011-04-14 | 2011-04-12 | 0.910 | 119,489,046 | +87,865 | 2.75% | 108,794,390 |
| 2011-04-13 | 2011-04-11 | 0.945 | 119,401,181 | +87,864 | 2.74% | 112,791,179 |
| 2011-04-12 | 2011-04-08 | 0.956 | 119,313,317 | -685,341 | 2.74% | 114,066,109 |
| 2011-04-11 | 2011-04-07 | 0.933 | 119,998,658 | +70,292 | 2.76% | 111,989,850 |
| 2011-04-08 | 2011-04-06 | 0.945 | 119,928,366 | -105,437 | 2.76% | 113,289,179 |
| 2011-04-07 | 2011-04-04 | 0.933 | 120,033,803 | +298,738 | 2.76% | 112,022,649 |
| 2011-04-06 | 2011-04-01 | 0.899 | 119,735,065 | +210,874 | 2.75% | 107,655,660 |
| 2011-04-04 | 2011-03-31 | 0.831 | 119,524,191 | +151,126 | 2.75% | 99,304,080 |
| 2011-04-01 | 2011-03-30 | 0.842 | 119,373,065 | -843,496 | 2.74% | 100,537,130 |
| 2011-03-31 | 2011-03-29 | 0.819 | 120,216,561 | +35,146 | 2.76% | 98,511,111 |
| 2011-03-30 | 2011-03-28 | 0.854 | 120,181,415 | -650,194 | 2.76% | 102,585,740 |
| 2011-03-29 | 2011-03-25 | 0.854 | 120,831,609 | +87,864 | 2.78% | 103,140,740 |
| 2011-03-25 | 2011-03-23 | 0.865 | 120,743,745 | +35,145 | 2.78% | 104,439,950 |
| 2011-03-24 | 2011-03-22 | 0.888 | 120,708,600 | -439,320 | 2.77% | 107,157,170 |
| 2011-03-22 | 2011-03-18 | 0.876 | 121,147,920 | -52,719 | 2.78% | 106,168,360 |
| 2011-03-21 | 2011-03-17 | 0.854 | 121,200,639 | -474,466 | 2.79% | 103,455,740 |
| 2011-03-18 | 2011-03-16 | 0.888 | 121,675,105 | +175,728 | 2.80% | 108,015,170 |
| 2011-03-17 | 2011-03-15 | 0.888 | 121,499,377 | -263,592 | 2.79% | 107,859,170 |
| 2011-03-15 | 2011-03-11 | 0.888 | 121,762,969 | -158,156 | 2.80% | 108,093,170 |
| 2011-03-11 | 2011-03-09 | 0.910 | 121,921,125 | +17,573 | 2.80% | 111,008,790 |
| 2011-03-10 | 2011-03-08 | 0.888 | 121,903,552 | -35,145 | 2.80% | 108,217,970 |
| 2011-03-09 | 2011-03-07 | 0.888 | 121,938,697 | +70,291 | 2.80% | 108,249,170 |
| 2011-03-08 | 2011-03-04 | 0.899 | 121,868,406 | +17,573 | 2.80% | 109,573,780 |
| 2011-03-07 | 2011-03-03 | 0.888 | 121,850,833 | -492,039 | 2.80% | 108,171,170 |
| 2011-03-04 | 2011-03-02 | 0.910 | 122,342,872 | -35,146 | 2.81% | 111,392,789 |
| 2011-03-03 | 2011-03-01 | 0.910 | 122,378,018 | -35,146 | 2.81% | 111,424,790 |
| 2011-03-02 | 2011-02-28 | 0.933 | 122,413,164 | +2,688,643 | 2.81% | 114,243,210 |
| 2011-03-01 | 2011-02-25 | 0.899 | 119,724,521 | +70,291 | 2.75% | 107,646,179 |
| 2011-02-28 | 2011-02-24 | 0.865 | 119,654,230 | -1,142,234 | 2.75% | 103,497,550 |
| 2011-02-25 | 2011-02-23 | 0.888 | 120,796,464 | +1,353,108 | 2.78% | 107,235,170 |
| 2011-02-24 | 2011-02-22 | 0.899 | 119,443,356 | +228,446 | 2.75% | 107,393,379 |
| 2011-02-23 | 2011-02-21 | 0.899 | 119,214,910 | -210,873 | 2.74% | 107,187,980 |
| 2011-02-22 | 2011-02-18 | 0.910 | 119,425,783 | +140,582 | 2.75% | 108,736,789 |
| 2011-02-21 | 2011-02-17 | 0.910 | 119,285,201 | +35,146 | 2.74% | 108,608,790 |
| 2011-02-18 | 2011-02-16 | 0.922 | 119,250,055 | -351,457 | 2.74% | 109,933,999 |
| 2011-02-17 | 2011-02-15 | 0.922 | 119,601,512 | +158,156 | 2.75% | 110,258,000 |
| 2011-02-16 | 2011-02-14 | 0.945 | 119,443,356 | +527,184 | 2.75% | 112,831,019 |
| 2011-02-15 | 2011-02-11 | 0.945 | 118,916,172 | -140,582 | 2.73% | 112,333,020 |
| 2011-02-14 | 2011-02-10 | 0.922 | 119,056,754 | -615,049 | 2.74% | 109,755,799 |
| 2011-02-11 | 2011-02-09 | 0.933 | 119,671,803 | -17,573 | 2.75% | 111,684,809 |
| 2011-02-09 | 2011-02-07 | 0.956 | 119,689,376 | +70,291 | 2.75% | 114,425,629 |
| 2011-02-08 | 2011-02-02 | 0.979 | 119,619,085 | +52,719 | 2.75% | 117,081,249 |
| 2011-02-07 | 2011-01-31 | 0.956 | 119,566,366 | -1,265,243 | 2.75% | 114,308,029 |
| 2011-02-01 | 2011-01-28 | 0.956 | 120,831,609 | +808,350 | 2.78% | 115,517,629 |
| 2011-01-31 | 2011-01-27 | 0.956 | 120,023,259 | +351,456 | 2.76% | 114,744,829 |
| 2011-01-28 | 2011-01-26 | 0.922 | 119,671,803 | +17,573 | 2.75% | 110,322,799 |
| 2011-01-27 | 2011-01-25 | 0.945 | 119,654,230 | -105,437 | 2.75% | 113,030,219 |
| 2011-01-26 | 2011-01-24 | 0.956 | 119,759,667 | +35,146 | 2.75% | 114,492,829 |
| 2011-01-25 | 2011-01-21 | 0.967 | 119,724,521 | +52,718 | 2.75% | 115,821,839 |
| 2011-01-24 | 2011-01-20 | 0.979 | 119,671,803 | -404,175 | 2.75% | 117,132,849 |
| 2011-01-21 | 2011-01-19 | 0.979 | 120,075,978 | -123,010 | 2.76% | 117,528,449 |
| 2011-01-20 | 2011-01-18 | 0.967 | 120,198,988 | +1,089,515 | 2.76% | 116,280,839 |
| 2011-01-19 | 2011-01-17 | 0.979 | 119,109,473 | -175,728 | 2.74% | 116,582,449 |
| 2011-01-18 | 2011-01-14 | 1.002 | 119,285,201 | -369,029 | 2.74% | 119,469,669 |
| 2011-01-17 | 2011-01-13 | 1.013 | 119,654,230 | +175,728 | 2.75% | 121,201,078 |
| 2011-01-14 | 2011-01-12 | 1.024 | 119,478,502 | +35,146 | 2.75% | 122,382,888 |
| 2011-01-13 | 2011-01-11 | 1.024 | 119,443,356 | +123,010 | 2.75% | 122,346,888 |
| 2011-01-12 | 2011-01-10 | 1.047 | 119,320,346 | +439,320 | 2.74% | 124,936,908 |
| 2011-01-11 | 2011-01-07 | 1.047 | 118,881,026 | +70,291 | 2.73% | 124,476,908 |
| 2011-01-07 | 2011-01-05 | 1.036 | 118,810,735 | +87,865 | 2.73% | 123,051,099 |
| 2011-01-06 | 2011-01-04 | 1.036 | 118,722,870 | +52,718 | 2.73% | 122,960,098 |
| 2011-01-05 | 2011-01-03 | 1.036 | 118,670,152 | -158,155 | 2.73% | 122,905,498 |
| 2011-01-04 | 2010-12-31 | 1.013 | 118,828,307 | +158,155 | 2.73% | 120,364,478 |
| 2011-01-03 | 2010-12-29 | 1.013 | 118,670,152 | +52,719 | 2.73% | 120,204,278 |
| 2010-12-30 | 2010-12-28 | 0.990 | 118,617,433 | -52,719 | 2.73% | 117,450,858 |
| 2010-12-29 | 2010-12-24 | 0.990 | 118,670,152 | +8,786 | 2.73% | 117,503,059 |
| 2010-12-28 | 2010-12-22 | 1.002 | 118,661,366 | +35,146 | 2.73% | 118,844,869 |
| 2010-12-23 | 2010-12-21 | 1.013 | 118,626,220 | -89,270 | 2.73% | 120,159,779 |
| 2010-12-22 | 2010-12-20 | 1.013 | 118,715,490 | -87,864 | 2.73% | 120,250,203 |
| 2010-12-21 | 2010-12-17 | 1.024 | 118,803,354 | -4,252,624 | 2.73% | 121,691,328 |
| 2010-12-17 | 2010-12-15 | 1.013 | 123,055,978 | +193,302 | 2.83% | 124,646,803 |
| 2010-12-16 | 2010-12-14 | 1.036 | 122,862,676 | -439,321 | 2.82% | 127,247,654 |
| 2010-12-15 | 2010-12-13 | 1.036 | 123,301,997 | +298,738 | 2.83% | 127,702,654 |
| 2010-12-14 | 2010-12-10 | 1.058 | 123,003,259 | +140,583 | 2.83% | 130,193,106 |
| 2010-12-13 | 2010-12-09 | 1.070 | 122,862,676 | +35,145 | 2.82% | 131,442,631 |
| 2010-12-10 | 2010-12-08 | 1.081 | 122,827,531 | -70,291 | 2.82% | 132,802,958 |
| 2010-12-09 | 2010-12-07 | 1.070 | 122,897,822 | -1,458,545 | 2.83% | 131,480,232 |
| 2010-12-08 | 2010-12-06 | 1.081 | 124,356,367 | +17,573 | 2.86% | 134,455,958 |
| 2010-12-07 | 2010-12-03 | 1.115 | 124,338,794 | +140,583 | 2.86% | 138,682,336 |
| 2010-12-06 | 2010-12-02 | 1.093 | 124,198,211 | +87,864 | 2.86% | 135,698,483 |
| 2010-12-02 | 2010-11-30 | 1.115 | 124,110,347 | -35,146 | 2.85% | 138,427,535 |
| 2010-12-01 | 2010-11-29 | 1.127 | 124,145,493 | +123,010 | 2.85% | 139,879,661 |
| 2010-11-30 | 2010-11-26 | 1.138 | 124,022,483 | +1,476,117 | 2.85% | 141,152,587 |
| 2010-11-29 | 2010-11-25 | 1.081 | 122,546,366 | -316,310 | 2.82% | 132,498,958 |
| 2010-11-26 | 2010-11-24 | 1.104 | 122,862,676 | +368,326 | 2.82% | 135,637,609 |
| 2010-11-25 | 2010-11-23 | 1.058 | 122,494,350 | -1,230,098 | 2.82% | 129,654,450 |
| 2010-11-24 | 2010-11-22 | 1.115 | 123,724,448 | -87,864 | 2.84% | 137,997,119 |
| 2010-11-23 | 2010-11-19 | 1.115 | 123,812,312 | +1,107,088 | 2.85% | 138,095,119 |
| 2010-11-22 | 2010-11-18 | 1.127 | 122,705,224 | -632,622 | 2.82% | 138,256,853 |
| 2010-11-19 | 2010-11-17 | 1.104 | 123,337,846 | +1,230,098 | 2.84% | 136,162,186 |
| 2010-11-18 | 2010-11-16 | 1.127 | 122,107,748 | +474,466 | 2.81% | 137,583,653 |
| 2010-11-17 | 2010-11-15 | 1.161 | 121,633,282 | +1,265,244 | 2.80% | 141,202,055 |
| 2010-11-16 | 2010-11-12 | 1.150 | 120,368,038 | +333,883 | 2.77% | 138,363,321 |
| 2010-11-15 | 2010-11-11 | 1.206 | 120,034,155 | +2,143,885 | 2.76% | 144,810,191 |
| 2010-11-12 | 2010-11-10 | 1.161 | 117,890,270 | +87,864 | 2.71% | 136,856,855 |
| 2010-11-11 | 2010-11-09 | 1.161 | 117,802,406 | +948,933 | 2.71% | 136,754,855 |
| 2010-11-10 | 2010-11-08 | 1.172 | 116,853,473 | +597,476 | 2.69% | 136,983,188 |
| 2010-11-09 | 2010-11-05 | 1.161 | 116,255,997 | +861,068 | 2.67% | 134,959,654 |
| 2010-11-08 | 2010-11-04 | 1.161 | 115,394,929 | +87,864 | 2.65% | 133,960,055 |
| 2010-11-05 | 2010-11-03 | 1.184 | 115,307,065 | +70,292 | 2.65% | 136,482,723 |
| 2010-11-04 | 2010-11-02 | 1.150 | 115,236,773 | +193,301 | 2.65% | 132,464,920 |
| 2010-11-03 | 2010-11-01 | 1.150 | 115,043,472 | +1,686,991 | 2.64% | 132,242,720 |
| 2010-11-02 | 2010-10-29 | 1.161 | 113,356,481 | +860,717 | 2.61% | 131,593,654 |
| 2010-11-01 | 2010-10-28 | 1.150 | 112,495,764 | +175,728 | 2.59% | 129,314,125 |
| 2010-10-29 | 2010-10-27 | 1.161 | 112,320,036 | +386,602 | 2.58% | 130,390,463 |
| 2010-10-28 | 2010-10-26 | 1.184 | 111,933,434 | -35,146 | 2.57% | 132,489,539 |
| 2010-10-27 | 2010-10-25 | 1.195 | 111,968,580 | -878,641 | 2.57% | 133,805,477 |
| 2010-10-26 | 2010-10-22 | 1.184 | 112,847,221 | +896,214 | 2.59% | 133,571,139 |
| 2010-10-25 | 2010-10-21 | 1.184 | 111,951,007 | +825,923 | 2.57% | 132,510,339 |
| 2010-10-22 | 2010-10-20 | 1.195 | 111,125,084 | +316,311 | 2.55% | 132,797,476 |
| 2010-10-21 | 2010-10-19 | 1.229 | 110,808,773 | +1,230,098 | 2.55% | 136,202,890 |
| 2010-10-20 | 2010-10-18 | 1.229 | 109,578,675 | +1,071,942 | 2.52% | 134,690,889 |
| 2010-10-19 | 2010-10-15 | 1.286 | 108,506,733 | -158,156 | 2.49% | 139,547,979 |
| 2010-10-18 | 2010-10-14 | 1.275 | 108,664,889 | +140,583 | 2.50% | 138,514,642 |
| 2010-10-15 | 2010-10-13 | 1.229 | 108,524,306 | -52,718 | 2.49% | 133,394,890 |
| 2010-10-14 | 2010-10-12 | 1.138 | 108,577,024 | -123,010 | 2.50% | 123,573,787 |
| 2010-10-13 | 2010-10-11 | 1.172 | 108,700,034 | -228,447 | 2.50% | 127,425,200 |
| 2010-10-12 | 2010-10-08 | 1.161 | 108,928,481 | -246,019 | 2.50% | 126,453,263 |
| 2010-10-11 | 2010-10-07 | 1.184 | 109,174,500 | +755,631 | 2.51% | 129,223,938 |
| 2010-10-08 | 2010-10-06 | 1.184 | 108,418,869 | +1,792,428 | 2.49% | 128,329,538 |
| 2010-10-07 | 2010-10-05 | 1.115 | 106,626,441 | -351,456 | 2.45% | 118,926,711 |
| 2010-10-06 | 2010-10-04 | 1.047 | 106,977,897 | +931,359 | 2.46% | 112,013,484 |
| 2010-10-05 | 2010-09-30 | 1.024 | 106,046,538 | +193,301 | 2.44% | 108,624,409 |
| 2010-10-04 | 2010-09-29 | 1.013 | 105,853,237 | -17,572 | 2.43% | 107,221,671 |
| 2010-09-30 | 2010-09-28 | 1.013 | 105,870,809 | +35,145 | 2.43% | 107,239,470 |
| 2010-09-29 | 2010-09-27 | 1.024 | 105,835,664 | -755,631 | 2.43% | 108,408,409 |
| 2010-09-28 | 2010-09-24 | 1.013 | 106,591,295 | -404,175 | 2.45% | 107,969,270 |
| 2010-09-27 | 2010-09-22 | 1.002 | 106,995,470 | +386,602 | 2.46% | 107,160,932 |
| 2010-09-24 | 2010-09-21 | 1.013 | 106,608,868 | +597,476 | 2.45% | 107,987,070 |
| 2010-09-22 | 2010-09-20 | 1.024 | 106,011,392 | -228,447 | 2.44% | 108,588,408 |
| 2010-09-21 | 2010-09-17 | 1.024 | 106,239,839 | -87,864 | 2.44% | 108,822,409 |
| 2010-09-20 | 2010-09-16 | 1.002 | 106,327,703 | -17,573 | 2.44% | 106,492,133 |
| 2010-09-17 | 2010-09-15 | 1.024 | 106,345,276 | -650,194 | 2.44% | 108,930,409 |
| 2010-09-16 | 2010-09-14 | 1.047 | 106,995,470 | -2,495,341 | 2.46% | 112,031,884 |
| 2010-09-15 | 2010-09-13 | 0.990 | 109,490,811 | +386,602 | 2.52% | 108,413,994 |
| 2010-09-14 | 2010-09-10 | 0.979 | 109,104,209 | +720,486 | 2.51% | 106,789,457 |
| 2010-09-13 | 2010-09-09 | 0.979 | 108,383,723 | -4,129,614 | 2.49% | 106,084,256 |
| 2010-09-10 | 2010-09-08 | 0.956 | 112,513,337 | -87,864 | 2.59% | 107,565,181 |
| 2010-09-09 | 2010-09-07 | 0.979 | 112,601,201 | +123,010 | 2.59% | 110,212,257 |
| 2010-09-08 | 2010-09-06 | 0.990 | 112,478,191 | -790,778 | 2.59% | 111,371,994 |
| 2010-09-07 | 2010-09-03 | 0.956 | 113,268,969 | -808,350 | 2.60% | 108,287,581 |
| 2010-09-06 | 2010-09-02 | 0.967 | 114,077,319 | -35,145 | 2.62% | 110,358,719 |
| 2010-09-03 | 2010-09-01 | 0.956 | 114,112,464 | -456,894 | 2.62% | 109,093,981 |
| 2010-09-02 | 2010-08-31 | 0.956 | 114,569,358 | -210,874 | 2.63% | 109,530,781 |
| 2010-09-01 | 2010-08-30 | 0.945 | 114,780,232 | +351,457 | 2.64% | 108,426,044 |
| 2010-08-31 | 2010-08-27 | 0.945 | 114,428,775 | +87,864 | 2.63% | 108,094,043 |
| 2010-08-30 | 2010-08-26 | 0.967 | 114,340,911 | +228,447 | 2.63% | 110,613,719 |
| 2010-08-27 | 2010-08-25 | 0.956 | 114,112,464 | +263,592 | 2.62% | 109,093,981 |
| 2010-08-26 | 2010-08-24 | 0.956 | 113,848,872 | +1,405,826 | 2.62% | 108,841,981 |
| 2010-08-25 | 2010-08-23 | 0.990 | 112,443,046 | -474,466 | 2.58% | 111,337,195 |
| 2010-08-24 | 2010-08-20 | 1.036 | 112,917,512 | +70,291 | 2.60% | 116,947,546 |
| 2010-08-23 | 2010-08-19 | 1.013 | 112,847,221 | -87,864 | 2.59% | 114,306,071 |
| 2010-08-20 | 2010-08-18 | 0.967 | 112,935,085 | -210,874 | 2.60% | 109,253,719 |
| 2010-08-19 | 2010-08-17 | 0.979 | 113,145,959 | -1,036,796 | 2.60% | 110,745,457 |
| 2010-08-18 | 2010-08-16 | 0.967 | 114,182,755 | -2,389,905 | 2.62% | 110,460,718 |
| 2010-08-17 | 2010-08-13 | 0.967 | 116,572,660 | -1,405,826 | 2.68% | 112,772,719 |
| 2010-08-16 | 2010-08-12 | 0.967 | 117,978,486 | -702,913 | 2.71% | 114,132,719 |
| 2010-08-13 | 2010-08-11 | 0.967 | 118,681,399 | -685,340 | 2.73% | 114,812,719 |
| 2010-08-12 | 2010-08-10 | 0.979 | 119,366,739 | +456,894 | 2.74% | 116,834,257 |
| 2010-08-11 | 2010-08-09 | 1.013 | 118,909,845 | +52,718 | 2.73% | 120,447,070 |
| 2010-08-10 | 2010-08-06 | 1.013 | 118,857,127 | -790,777 | 2.73% | 120,393,671 |
| 2010-08-06 | 2010-08-04 | 1.013 | 119,647,904 | -35,146 | 2.75% | 121,194,670 |
| 2010-08-05 | 2010-08-03 | 1.024 | 119,683,050 | -509,611 | 2.75% | 122,592,409 |
| 2010-08-04 | 2010-08-02 | 1.047 | 120,192,661 | +87,864 | 2.76% | 125,850,284 |
| 2010-08-03 | 2010-07-30 | 1.047 | 120,104,797 | -650,195 | 2.76% | 125,758,284 |
| 2010-08-02 | 2010-07-29 | 1.047 | 120,754,992 | +3,830,876 | 2.78% | 126,439,084 |
| 2010-07-30 | 2010-07-28 | 0.979 | 116,924,116 | -263,592 | 2.69% | 114,443,457 |
| 2010-07-29 | 2010-07-27 | 0.956 | 117,187,708 | +1,071,942 | 2.69% | 112,033,981 |
| 2010-07-28 | 2010-07-26 | 0.967 | 116,115,766 | +896,214 | 2.67% | 112,330,719 |
| 2010-07-27 | 2010-07-23 | 0.979 | 115,219,552 | +861,068 | 2.65% | 112,775,057 |
| 2010-07-26 | 2010-07-22 | 0.956 | 114,358,484 | +1,282,816 | 2.63% | 109,329,181 |
| 2010-07-23 | 2010-07-21 | 0.945 | 113,075,668 | -1,001,651 | 2.60% | 106,815,844 |
| 2010-07-22 | 2010-07-20 | 0.922 | 114,077,319 | +439,321 | 2.62% | 105,165,368 |
| 2010-07-21 | 2010-07-19 | 0.922 | 113,637,998 | -404,175 | 2.61% | 104,760,368 |
| 2010-07-20 | 2010-07-16 | 0.956 | 114,042,173 | +175,728 | 2.62% | 109,026,781 |
| 2010-07-19 | 2010-07-15 | 0.945 | 113,866,445 | +193,301 | 2.62% | 107,562,844 |
| 2010-07-16 | 2010-07-14 | 0.956 | 113,673,144 | +70,292 | 2.61% | 108,673,982 |
| 2010-07-15 | 2010-07-13 | 0.979 | 113,602,852 | +316,311 | 2.61% | 111,192,657 |
| 2010-07-14 | 2010-07-12 | 0.990 | 113,286,541 | -298,738 | 2.60% | 112,172,394 |
| 2010-07-13 | 2010-07-09 | 0.979 | 113,585,279 | -35,146 | 2.61% | 111,175,456 |
| 2010-07-12 | 2010-07-08 | 0.979 | 113,620,425 | -87,864 | 2.61% | 111,209,857 |
| 2010-07-09 | 2010-07-07 | 0.967 | 113,708,289 | +17,573 | 2.61% | 110,001,719 |
| 2010-07-08 | 2010-07-06 | 0.967 | 113,690,716 | -474,467 | 2.61% | 109,984,719 |
| 2010-07-07 | 2010-07-05 | 0.956 | 114,165,183 | +35,146 | 2.62% | 109,144,381 |
| 2010-07-06 | 2010-07-02 | 0.945 | 114,130,037 | +70,291 | 2.62% | 107,811,843 |
| 2010-07-05 | 2010-06-30 | 0.956 | 114,059,746 | +210,874 | 2.62% | 109,043,581 |
| 2010-07-02 | 2010-06-29 | 0.945 | 113,848,872 | +825,923 | 2.62% | 107,546,243 |
| 2010-06-30 | 2010-06-28 | 1.013 | 113,022,949 | +615,049 | 2.60% | 114,484,070 |
| 2010-06-29 | 2010-06-25 | 1.013 | 112,407,900 | +105,437 | 2.58% | 113,861,070 |
| 2010-06-28 | 2010-06-24 | 1.036 | 112,302,463 | +404,175 | 2.58% | 116,310,546 |
| 2010-06-25 | 2010-06-23 | 1.047 | 111,898,288 | +755,631 | 2.57% | 117,165,484 |
| 2010-06-24 | 2010-06-22 | 1.058 | 111,142,657 | -2,073,593 | 2.55% | 117,639,222 |
| 2010-06-23 | 2010-06-21 | 1.081 | 113,216,250 | -17,573 | 2.60% | 122,411,098 |
| 2010-06-22 | 2010-06-18 | 1.058 | 113,233,823 | -3,075,244 | 2.60% | 119,852,622 |
| 2010-06-21 | 2010-06-17 | 1.002 | 116,309,067 | +298,738 | 2.67% | 116,488,932 |
| 2010-06-18 | 2010-06-15 | 1.024 | 116,010,329 | -369,030 | 2.67% | 118,830,408 |
| 2010-06-17 | 2010-06-14 | 1.002 | 116,379,359 | -17,572 | 2.68% | 116,559,333 |
| 2010-06-15 | 2010-06-11 | 0.967 | 116,396,931 | +579,903 | 2.68% | 112,602,719 |
| 2010-06-14 | 2010-06-10 | 0.945 | 115,817,028 | -1,669,419 | 2.66% | 109,405,443 |
| 2010-06-11 | 2010-06-09 | 0.967 | 117,486,447 | +316,311 | 2.70% | 113,656,719 |
| 2010-06-10 | 2010-06-08 | 0.967 | 117,170,136 | -52,718 | 2.69% | 113,350,719 |
| 2010-06-09 | 2010-06-07 | 0.979 | 117,222,854 | +175,728 | 2.69% | 114,735,857 |
| 2010-06-08 | 2010-06-04 | 1.024 | 117,047,126 | -193,301 | 2.69% | 119,892,408 |
| 2010-06-07 | 2010-06-03 | 1.036 | 117,240,427 | -1,985,729 | 2.70% | 121,424,746 |
| 2010-06-04 | 2010-06-02 | 1.036 | 119,226,156 | +808,350 | 2.74% | 123,481,346 |
| 2010-06-03 | 2010-06-01 | 1.058 | 118,417,806 | +404,175 | 2.72% | 125,339,622 |
| 2010-06-02 | 2010-05-31 | 1.081 | 118,013,631 | -1,493,690 | 2.71% | 127,598,097 |
| 2010-06-01 | 2010-05-28 | 1.013 | 119,507,321 | +1,476,117 | 2.75% | 121,052,270 |
| 2010-05-31 | 2010-05-27 | 0.990 | 118,031,204 | -757,037 | 2.71% | 116,870,395 |
| 2010-05-28 | 2010-05-26 | 0.910 | 118,788,241 | +246,019 | 2.73% | 108,156,309 |
| 2010-05-27 | 2010-05-25 | 0.933 | 118,542,222 | +386,602 | 2.72% | 110,630,618 |
| 2010-05-26 | 2010-05-24 | 1.013 | 118,155,620 | -825,922 | 2.71% | 119,683,095 |
| 2010-05-25 | 2010-05-20 | 0.956 | 118,981,542 | +3,637,574 | 2.73% | 113,748,925 |
| 2010-05-24 | 2010-05-19 | 0.990 | 115,343,968 | +3,321,264 | 2.65% | 114,209,587 |
| 2010-05-20 | 2010-05-18 | 1.115 | 112,022,704 | -544,757 | 2.57% | 124,945,479 |
| 2010-05-19 | 2010-05-17 | 1.127 | 112,567,461 | +808,349 | 2.58% | 126,834,233 |
| 2010-05-18 | 2010-05-14 | 1.172 | 111,759,112 | +35,146 | 2.57% | 131,011,249 |
| 2010-05-17 | 2010-05-13 | 1.184 | 111,723,966 | +105,437 | 2.56% | 132,241,603 |
| 2010-05-14 | 2010-05-12 | 1.195 | 111,618,529 | +492,039 | 2.56% | 133,387,156 |
| 2010-05-13 | 2010-05-11 | 1.206 | 111,126,490 | -70,291 | 2.55% | 134,063,910 |
| 2010-05-12 | 2010-05-10 | 1.206 | 111,196,781 | +1,405,826 | 2.55% | 134,148,710 |
| 2010-05-11 | 2010-05-07 | 1.150 | 109,790,955 | +404,175 | 2.52% | 126,204,941 |
| 2010-05-10 | 2010-05-06 | 1.172 | 109,386,780 | +172,916 | 2.51% | 128,230,248 |
| 2010-05-07 | 2010-05-05 | 1.229 | 109,213,864 | +2,249,322 | 2.51% | 134,242,474 |
| 2010-05-06 | 2010-05-04 | 1.241 | 106,964,542 | +861,068 | 2.46% | 132,695,060 |
| 2010-05-05 | 2010-05-03 | 1.286 | 106,103,474 | -161,670 | 2.44% | 136,457,204 |
| 2010-05-04 | 2010-04-30 | 1.309 | 106,265,144 | -316,310 | 2.44% | 139,083,976 |
| 2010-05-03 | 2010-04-29 | 1.297 | 106,581,454 | +246,019 | 2.45% | 138,284,949 |
| 2010-04-30 | 2010-04-28 | 1.309 | 106,335,435 | +597,476 | 2.44% | 139,175,975 |
| 2010-04-29 | 2010-04-27 | 1.332 | 105,737,959 | -369,029 | 2.43% | 140,800,827 |
| 2010-04-28 | 2010-04-26 | 1.354 | 106,106,988 | +35,145 | 2.44% | 143,707,478 |
| 2010-04-27 | 2010-04-23 | 1.343 | 106,071,843 | -984,078 | 2.43% | 142,452,653 |
| 2010-04-26 | 2010-04-22 | 1.343 | 107,055,921 | +228,447 | 2.46% | 143,774,253 |
| 2010-04-23 | 2010-04-21 | 1.377 | 106,827,474 | -562,330 | 2.45% | 147,114,930 |
| 2010-04-22 | 2010-04-20 | 1.400 | 107,389,804 | -456,894 | 2.47% | 150,333,781 |
| 2010-04-21 | 2010-04-19 | 1.366 | 107,846,698 | +404,175 | 2.48% | 147,291,105 |
| 2010-04-20 | 2010-04-16 | 1.434 | 107,442,523 | +316,311 | 2.47% | 154,076,060 |
| 2010-04-19 | 2010-04-15 | 1.457 | 107,126,212 | +158,155 | 2.46% | 156,060,911 |
| 2010-04-16 | 2010-04-14 | 1.445 | 106,968,057 | +1,159,807 | 2.46% | 154,613,086 |
| 2010-04-15 | 2010-04-13 | 1.434 | 105,808,250 | +2,389,904 | 2.43% | 151,732,459 |
| 2010-04-14 | 2010-04-12 | 1.457 | 103,418,346 | -5,623,304 | 2.37% | 150,659,311 |
| 2010-04-13 | 2010-04-09 | 1.514 | 109,041,650 | +1,493,690 | 2.50% | 165,056,441 |
| 2010-04-12 | 2010-04-08 | 1.502 | 107,547,960 | -1,493,690 | 2.47% | 161,571,415 |
| 2010-04-09 | 2010-04-07 | 1.468 | 109,041,650 | -17,573 | 2.50% | 160,092,337 |
| 2010-04-08 | 2010-04-01 | 1.445 | 109,059,223 | +1,142,234 | 2.50% | 157,635,686 |
| 2010-04-07 | 2010-03-31 | 1.457 | 107,916,989 | +439,320 | 2.48% | 157,212,911 |
| 2010-04-01 | 2010-03-30 | 1.468 | 107,477,669 | -404,174 | 2.47% | 157,796,138 |
| 2010-03-31 | 2010-03-29 | 1.445 | 107,881,843 | +228,446 | 2.48% | 155,933,885 |
| 2010-03-30 | 2010-03-26 | 1.468 | 107,653,397 | -70,291 | 2.47% | 158,054,138 |
| 2010-03-29 | 2010-03-25 | 1.423 | 107,723,688 | +35,146 | 2.47% | 153,253,234 |
| 2010-03-26 | 2010-03-24 | 1.445 | 107,688,542 | -1,511,263 | 2.47% | 155,654,485 |
| 2010-03-25 | 2010-03-23 | 1.434 | 109,199,805 | +1,036,796 | 2.51% | 156,596,059 |
| 2010-03-24 | 2010-03-22 | 1.445 | 108,163,009 | +878,642 | 2.48% | 156,340,286 |
| 2010-03-23 | 2010-03-19 | 1.502 | 107,284,367 | +263,592 | 2.46% | 161,175,414 |
| 2010-03-22 | 2010-03-18 | 1.468 | 107,020,775 | +298,738 | 2.46% | 157,125,337 |
| 2010-03-19 | 2010-03-17 | 1.502 | 106,722,037 | +17,573 | 2.45% | 160,330,615 |
| 2010-03-18 | 2010-03-16 | 1.491 | 106,704,464 | +790,777 | 2.45% | 159,089,789 |
| 2010-03-17 | 2010-03-15 | 1.571 | 105,913,687 | +404,175 | 2.43% | 166,348,770 |
| 2010-03-16 | 2010-03-12 | 1.514 | 105,509,512 | -1,003,760 | 2.42% | 159,709,840 |
| 2010-03-15 | 2010-03-11 | 1.514 | 106,513,272 | -1,054,369 | 2.45% | 161,229,233 |
| 2010-03-12 | 2010-03-10 | 1.559 | 107,567,641 | -1,792,428 | 2.47% | 167,722,232 |
| 2010-03-11 | 2010-03-09 | 1.514 | 109,360,069 | -5,236,702 | 2.51% | 165,538,432 |
| 2010-03-10 | 2010-03-08 | 1.480 | 114,596,771 | -4,481,071 | 2.63% | 169,552,483 |
| 2010-03-09 | 2010-03-05 | 1.377 | 119,077,842 | +369,030 | 2.73% | 163,985,235 |
| 2010-03-08 | 2010-03-04 | 1.377 | 118,708,812 | -456,894 | 2.73% | 163,477,034 |
| 2010-03-05 | 2010-03-03 | 1.389 | 119,165,706 | -1,142,233 | 2.74% | 165,462,485 |
| 2010-03-04 | 2010-03-02 | 1.377 | 120,307,939 | -825,923 | 2.76% | 165,679,234 |
| 2010-03-03 | 2010-03-01 | 1.377 | 121,133,862 | -246,020 | 2.78% | 166,816,634 |
| 2010-03-02 | 2010-02-26 | 1.377 | 121,379,882 | -333,883 | 2.79% | 167,155,435 |
| 2010-03-01 | 2010-02-25 | 1.343 | 121,713,765 | +456,893 | 2.79% | 163,459,484 |
| 2010-02-26 | 2010-02-24 | 1.354 | 121,256,872 | +123,010 | 2.78% | 164,225,935 |
| 2010-02-25 | 2010-02-23 | 1.389 | 121,133,862 | -1,845,147 | 2.78% | 168,195,284 |
| 2010-02-24 | 2010-02-22 | 1.286 | 122,979,009 | +35,146 | 2.82% | 158,160,436 |
| 2010-02-23 | 2010-02-19 | 1.263 | 122,943,863 | -773,204 | 2.82% | 155,316,736 |
| 2010-02-22 | 2010-02-18 | 1.286 | 123,717,067 | +492,039 | 2.84% | 159,109,635 |
| 2010-02-19 | 2010-02-17 | 1.297 | 123,225,028 | -17,573 | 2.83% | 159,879,285 |
| 2010-02-18 | 2010-02-12 | 1.343 | 123,242,601 | +1,142,234 | 2.83% | 165,512,685 |
| 2010-02-17 | 2010-02-11 | 1.377 | 122,100,367 | -1,810,001 | 2.80% | 168,147,634 |
| 2010-02-12 | 2010-02-10 | 1.366 | 123,910,368 | -1,493,690 | 2.84% | 169,229,984 |
| 2010-02-11 | 2010-02-09 | 1.229 | 125,404,058 | +2,583,205 | 2.88% | 154,142,986 |
| 2010-02-10 | 2010-02-08 | 1.263 | 122,820,853 | +825,923 | 2.82% | 155,161,335 |
| 2010-02-09 | 2010-02-05 | 1.297 | 121,994,930 | +825,922 | 2.80% | 158,283,285 |
| 2010-02-08 | 2010-02-04 | 1.411 | 121,169,008 | -527,184 | 2.78% | 171,002,184 |
| 2010-02-05 | 2010-02-03 | 1.377 | 121,696,192 | +2,881,943 | 2.79% | 167,591,034 |
| 2010-02-04 | 2010-02-02 | 1.332 | 118,814,249 | +2,214,176 | 2.73% | 158,213,235 |
| 2010-02-03 | 2010-02-01 | 1.332 | 116,600,073 | +1,036,796 | 2.68% | 155,264,834 |
| 2010-02-02 | 2010-01-29 | 1.275 | 115,563,277 | -1,458,544 | 2.95% | 147,307,986 |
| 2010-02-01 | 2010-01-28 | 1.263 | 117,021,821 | +6,783,110 | 2.99% | 147,835,336 |
| 2010-01-29 | 2010-01-27 | 1.241 | 110,238,711 | +2,020,875 | 2.81% | 136,756,836 |
| 2010-01-28 | 2010-01-26 | 1.377 | 108,217,836 | +31,718,949 | 2.76% | 149,029,634 |
| 2010-01-27 | 2010-01-25 | 1.707 | 76,498,887 | -70,292 | 1.95% | 130,597,480 |
| 2010-01-26 | 2010-01-22 | 1.662 | 76,569,179 | +3,655,148 | 1.95% | 127,231,681 |
| 2010-01-25 | 2010-01-21 | 1.707 | 72,914,031 | -3,365,196 | 1.86% | 124,477,480 |
| 2010-01-22 | 2010-01-20 | 1.787 | 76,279,227 | -70,291 | 1.95% | 136,299,529 |
| 2010-01-21 | 2010-01-19 | 1.719 | 76,349,518 | +474,466 | 1.95% | 131,211,430 |
| 2010-01-20 | 2010-01-18 | 1.593 | 75,875,052 | -1,915,438 | 1.94% | 120,896,982 |
| 2010-01-19 | 2010-01-15 | 1.491 | 77,790,490 | -2,512,914 | 1.99% | 115,980,833 |
| 2010-01-18 | 2010-01-14 | 1.525 | 80,303,404 | +5,025,828 | 2.05% | 122,469,283 |
| 2010-01-15 | 2010-01-13 | 1.480 | 75,277,576 | +593,083 | 1.92% | 111,377,483 |
| 2010-01-14 | 2010-01-12 | 1.389 | 74,684,493 | +13,369,405 | 1.91% | 103,699,984 |
| 2010-01-12 | 2010-01-08 | 1.354 | 61,315,088 | -11,387,191 | 1.57% | 83,042,944 |
| 2010-01-11 | 2010-01-07 | 1.184 | 72,702,279 | +456,894 | 1.86% | 86,053,747 |
| 2010-01-08 | 2010-01-06 | 1.206 | 72,245,385 | +685,340 | 1.84% | 87,157,426 |
| 2010-01-07 | 2010-01-05 | 1.093 | 71,560,045 | +1,177,379 | 1.83% | 78,186,227 |
| 2010-01-06 | 2010-01-04 | 1.047 | 70,382,666 | +123,010 | 1.80% | 73,695,668 |
| 2010-01-05 | 2009-12-31 | 1.013 | 70,259,656 | +123,010 | 1.79% | 71,167,948 |
| 2010-01-04 | 2009-12-29 | 1.024 | 70,136,646 | +123,010 | 1.79% | 71,841,588 |
| 2009-12-30 | 2009-12-28 | 1.024 | 70,013,636 | -2,969,808 | 1.79% | 71,715,588 |
| 2009-12-29 | 2009-12-24 | 1.002 | 72,983,444 | +404,175 | 1.86% | 73,096,309 |
| 2009-12-28 | 2009-12-22 | 0.922 | 72,579,269 | +421,748 | 1.85% | 66,909,230 |
| 2009-12-23 | 2009-12-21 | 0.910 | 72,157,521 | +158,155 | 1.84% | 65,699,190 |
| 2009-12-22 | 2009-12-18 | 0.910 | 71,999,366 | -210,874 | 1.84% | 65,555,190 |
| 2009-12-21 | 2009-12-17 | 0.967 | 72,210,240 | -2,671,069 | 1.84% | 69,856,389 |
| 2009-12-18 | 2009-12-16 | 0.979 | 74,881,309 | -6,589,809 | 1.91% | 73,292,629 |
| 2009-12-17 | 2009-12-15 | 1.024 | 81,471,118 | -1,194,952 | 2.08% | 83,451,588 |
| 2009-12-16 | 2009-12-14 | 1.024 | 82,666,070 | -3,549,711 | 2.11% | 84,675,588 |
| 2009-12-15 | 2009-12-11 | 1.058 | 86,215,781 | -931,360 | 2.20% | 91,255,308 |
| 2009-12-14 | 2009-12-10 | 1.047 | 87,147,141 | -1,669,418 | 2.22% | 91,249,269 |
| 2009-12-11 | 2009-12-09 | 1.047 | 88,816,559 | -3,496,992 | 2.27% | 92,997,268 |
| 2009-12-10 | 2009-12-08 | 1.036 | 92,313,551 | -35,146 | 2.36% | 95,608,228 |
| 2009-12-09 | 2009-12-07 | 1.036 | 92,348,697 | +544,758 | 2.36% | 95,644,629 |
| 2009-12-08 | 2009-12-04 | 1.036 | 91,803,939 | -87,864 | 2.34% | 95,080,428 |
| 2009-12-07 | 2009-12-03 | 1.024 | 91,891,803 | +17,573 | 2.35% | 94,125,588 |
| 2009-12-04 | 2009-12-02 | 1.036 | 91,874,230 | +35,145 | 2.35% | 95,153,228 |
| 2009-12-03 | 2009-12-01 | 1.036 | 91,839,085 | -140,582 | 2.34% | 95,116,829 |
| 2009-12-02 | 2009-11-30 | 1.013 | 91,979,667 | +202,087 | 2.35% | 93,168,748 |
| 2009-12-01 | 2009-11-27 | 0.967 | 91,777,580 | +738,059 | 2.34% | 88,785,889 |
| 2009-11-30 | 2009-11-26 | 1.013 | 91,039,521 | -1,282,816 | 2.32% | 92,216,448 |
| 2009-11-27 | 2009-11-25 | 1.047 | 92,322,337 | -3,637,575 | 2.36% | 96,668,068 |
| 2009-11-26 | 2009-11-24 | 1.058 | 95,959,912 | -316,311 | 2.45% | 101,569,008 |
| 2009-11-25 | 2009-11-23 | 1.070 | 96,276,223 | -755,631 | 2.46% | 102,999,548 |
| 2009-11-24 | 2009-11-20 | 1.036 | 97,031,854 | -3,391,556 | 2.48% | 100,494,928 |
| 2009-11-23 | 2009-11-19 | 1.058 | 100,423,410 | -3,461,846 | 2.56% | 106,293,408 |
| 2009-11-20 | 2009-11-18 | 1.047 | 103,885,256 | +13,601,366 | 2.65% | 108,775,268 |
| 2009-11-19 | 2009-11-17 | 0.933 | 90,283,890 | -1,089,515 | 2.31% | 84,258,270 |
| 2009-11-18 | 2009-11-16 | 0.933 | 91,373,405 | +861,069 | 2.33% | 85,275,070 |
| 2009-11-17 | 2009-11-13 | 0.910 | 90,512,336 | +123,009 | 2.31% | 82,411,189 |
| 2009-11-16 | 2009-11-12 | 0.899 | 90,389,327 | +281,166 | 2.31% | 81,270,450 |
| 2009-11-13 | 2009-11-11 | 0.899 | 90,108,161 | -3,286,119 | 2.30% | 81,017,649 |
| 2009-11-12 | 2009-11-10 | 0.910 | 93,394,280 | -123,009 | 2.38% | 85,035,190 |
| 2009-11-11 | 2009-11-09 | 0.910 | 93,517,289 | +263,592 | 2.39% | 85,147,189 |
| 2009-11-10 | 2009-11-06 | 0.899 | 93,253,697 | -105,437 | 2.38% | 83,845,850 |
| 2009-11-09 | 2009-11-05 | 0.876 | 93,359,134 | +1,704,564 | 2.38% | 81,815,570 |
| 2009-11-06 | 2009-11-04 | 0.910 | 91,654,570 | -17,573 | 2.34% | 83,451,190 |
| 2009-11-05 | 2009-11-03 | 0.910 | 91,672,143 | +2,196,603 | 2.34% | 83,467,190 |
| 2009-11-04 | 2009-11-02 | 0.945 | 89,475,540 | +2,671,070 | 2.28% | 84,522,209 |
| 2009-11-03 | 2009-10-30 | 0.922 | 86,804,470 | +2,020,874 | 2.22% | 80,023,129 |
| 2009-11-02 | 2009-10-29 | 0.899 | 84,783,596 | +2,091,167 | 2.16% | 76,230,250 |
| 2009-10-30 | 2009-10-28 | 0.854 | 82,692,429 | +2,881,943 | 2.11% | 70,585,490 |
| 2009-10-29 | 2009-10-27 | 0.819 | 79,810,486 | +861,068 | 2.04% | 65,400,470 |
| 2009-10-28 | 2009-10-23 | 0.854 | 78,949,418 | +984,078 | 2.02% | 67,390,490 |
| 2009-10-27 | 2009-10-22 | 0.888 | 77,965,340 | -509,612 | 1.99% | 69,212,510 |
| 2009-10-23 | 2009-10-21 | 0.819 | 78,474,952 | +105,437 | 2.00% | 64,306,071 |
| 2009-10-22 | 2009-10-20 | 0.751 | 78,369,515 | +1,300,389 | 2.00% | 58,868,032 |
| 2009-10-21 | 2009-10-19 | 0.763 | 77,069,126 | +2,354,759 | 1.97% | 58,768,372 |
| 2009-10-20 | 2009-10-16 | 0.763 | 74,714,367 | +281,165 | 1.91% | 56,972,771 |
| 2009-10-19 | 2009-10-15 | 0.671 | 74,433,202 | +123,010 | 1.90% | 49,981,252 |
| 2009-10-16 | 2009-10-14 | 0.671 | 74,310,192 | -87,864 | 1.90% | 49,898,652 |
| 2009-10-15 | 2009-10-13 | 0.603 | 74,398,056 | +1,810,001 | 1.90% | 44,877,213 |
| 2009-10-13 | 2009-10-09 | 0.580 | 72,588,055 | -52,719 | 1.85% | 42,133,133 |
| 2009-10-09 | 2009-10-07 | 0.563 | 72,640,774 | -210,874 | 1.85% | 40,923,624 |
| 2009-10-08 | 2009-10-06 | 0.563 | 72,851,648 | -35,145 | 1.86% | 41,042,424 |
| 2009-10-07 | 2009-10-05 | 0.558 | 72,886,793 | +35,145 | 1.86% | 40,647,453 |
| 2009-10-06 | 2009-10-02 | 0.552 | 72,851,648 | -123,009 | 1.86% | 40,213,284 |
| 2009-09-30 | 2009-09-28 | 0.558 | 72,974,657 | +105,437 | 1.86% | 40,696,453 |
| 2009-09-29 | 2009-09-25 | 0.580 | 72,869,220 | -140,583 | 1.86% | 42,296,333 |
| 2009-09-28 | 2009-09-24 | 0.592 | 73,009,803 | +333,884 | 1.86% | 43,208,873 |
| 2009-09-25 | 2009-09-23 | 0.615 | 72,675,919 | +52,718 | 1.86% | 44,665,553 |
| 2009-09-24 | 2009-09-22 | 0.603 | 72,623,201 | +175,728 | 1.85% | 43,806,613 |
| 2009-09-23 | 2009-09-21 | 0.580 | 72,447,473 | -87,864 | 1.85% | 42,051,534 |
| 2009-09-22 | 2009-09-18 | 0.603 | 72,535,337 | -228,447 | 1.85% | 43,753,613 |
| 2009-09-21 | 2009-09-17 | 0.580 | 72,763,784 | +140,583 | 1.86% | 42,235,134 |
| 2009-09-18 | 2009-09-16 | 0.592 | 72,623,201 | -52,718 | 1.85% | 42,980,073 |
| 2009-09-17 | 2009-09-15 | 0.592 | 72,675,919 | +228,446 | 1.86% | 43,011,273 |
| 2009-09-16 | 2009-09-14 | 0.569 | 72,447,473 | +158,156 | 1.85% | 41,226,994 |
| 2009-09-15 | 2009-09-11 | 0.569 | 72,289,317 | -105,437 | 1.85% | 41,136,993 |
| 2009-09-14 | 2009-09-10 | 0.569 | 72,394,754 | -52,719 | 1.85% | 41,196,993 |
| 2009-09-11 | 2009-09-09 | 0.592 | 72,447,473 | -52,718 | 1.85% | 42,876,073 |
| 2009-09-10 | 2009-09-08 | 0.580 | 72,500,191 | +52,718 | 1.85% | 42,082,133 |
| 2009-09-09 | 2009-09-07 | 0.592 | 72,447,473 | -123,009 | 1.85% | 42,876,073 |
| 2009-09-07 | 2009-09-03 | 0.563 | 72,570,482 | +17,572 | 1.85% | 40,884,023 |
| 2009-09-04 | 2009-09-02 | 0.558 | 72,552,910 | -52,718 | 1.85% | 40,461,254 |
| 2009-09-03 | 2009-09-01 | 0.524 | 72,605,628 | -123,010 | 1.85% | 38,011,634 |
| 2009-09-02 | 2009-08-31 | 0.524 | 72,728,638 | +87,864 | 1.86% | 38,076,034 |
| 2009-08-31 | 2009-08-27 | 0.552 | 72,640,774 | +17,573 | 1.85% | 40,096,884 |
| 2009-08-28 | 2009-08-26 | 0.563 | 72,623,201 | +52,719 | 1.85% | 40,913,724 |
| 2009-08-27 | 2009-08-25 | 0.563 | 72,570,482 | +70,291 | 1.85% | 40,884,023 |
| 2009-08-25 | 2009-08-21 | 0.558 | 72,500,191 | -35,146 | 1.85% | 40,431,854 |
| 2009-08-24 | 2009-08-20 | 0.558 | 72,535,337 | +87,864 | 1.85% | 40,451,454 |
| 2009-08-21 | 2009-08-19 | 0.552 | 72,447,473 | +210,874 | 1.85% | 39,990,184 |
| 2009-08-20 | 2009-08-18 | 0.563 | 72,236,599 | -597,476 | 1.84% | 40,695,924 |
| 2009-08-19 | 2009-08-17 | 0.580 | 72,834,075 | -263,592 | 1.86% | 42,275,933 |
| 2009-08-18 | 2009-08-14 | 0.615 | 73,097,667 | -17,573 | 1.87% | 44,924,753 |
| 2009-08-17 | 2009-08-13 | 0.603 | 73,115,240 | -158,155 | 1.87% | 44,103,413 |
| 2009-08-14 | 2009-08-12 | 0.592 | 73,273,395 | -1,686,992 | 1.87% | 43,364,873 |
| 2009-08-13 | 2009-08-11 | 0.615 | 74,960,387 | -404,175 | 1.91% | 46,069,553 |
| 2009-08-12 | 2009-08-10 | 0.615 | 75,364,562 | -87,864 | 1.92% | 46,317,953 |
| 2009-08-11 | 2009-08-07 | 0.569 | 75,452,426 | -263,592 | 1.93% | 42,936,994 |
| 2009-08-10 | 2009-08-06 | 0.592 | 75,716,018 | -685,340 | 1.93% | 44,810,473 |
| 2009-08-07 | 2009-08-05 | 0.592 | 76,401,358 | +650,194 | 1.95% | 45,216,073 |
| 2009-08-06 | 2009-08-04 | 0.615 | 75,751,164 | +1,317,962 | 1.93% | 46,555,553 |
| 2009-08-05 | 2009-08-03 | 0.558 | 74,433,202 | -35,146 | 1.90% | 41,509,854 |
| 2009-08-04 | 2009-07-31 | 0.512 | 74,468,348 | +562,331 | 1.90% | 38,139,294 |
| 2009-08-03 | 2009-07-30 | 0.489 | 73,906,017 | +492,039 | 1.89% | 36,169,014 |
| 2009-07-31 | 2009-07-29 | 0.444 | 73,413,978 | -17,573 | 1.87% | 32,586,055 |
| 2009-07-30 | 2009-07-28 | 0.450 | 73,431,551 | -37,254 | 1.87% | 33,011,725 |
| 2009-07-29 | 2009-07-27 | 0.438 | 73,468,805 | +1,897,865 | 1.88% | 32,192,309 |
| 2009-07-28 | 2009-07-24 | 0.444 | 71,570,940 | +632,621 | 1.83% | 31,767,991 |
| 2009-07-27 | 2009-07-23 | 0.444 | 70,938,319 | -158,155 | 1.81% | 31,487,191 |
| 2009-07-24 | 2009-07-22 | 0.444 | 71,096,474 | +456,894 | 1.82% | 31,557,391 |
| 2009-07-23 | 2009-07-21 | 0.450 | 70,639,580 | +193,301 | 1.80% | 31,756,573 |
| 2009-07-22 | 2009-07-20 | 0.467 | 70,446,279 | -17,573 | 1.80% | 32,872,318 |
| 2009-07-21 | 2009-07-17 | 0.455 | 70,463,852 | +965,099 | 1.80% | 32,078,555 |
| 2009-07-20 | 2009-07-16 | 0.415 | 69,498,753 | +281,165 | 1.77% | 28,870,765 |
| 2009-07-17 | 2009-07-15 | 0.410 | 69,217,588 | +52,719 | 1.77% | 28,360,076 |
| 2009-07-16 | 2009-07-14 | 0.410 | 69,164,869 | -70,291 | 1.77% | 28,338,475 |
| 2009-07-15 | 2009-07-13 | 0.410 | 69,235,160 | -87,864 | 1.77% | 28,367,275 |
| 2009-07-14 | 2009-07-10 | 0.404 | 69,323,024 | -35,146 | 1.77% | 28,008,785 |
| 2009-07-09 | 2009-07-07 | 0.421 | 69,358,170 | -87,864 | 1.77% | 29,207,055 |
| 2009-07-07 | 2009-07-03 | 0.415 | 69,446,034 | +105,437 | 1.77% | 28,848,865 |
| 2009-07-06 | 2009-07-02 | 0.415 | 69,340,597 | +87,864 | 1.77% | 28,805,065 |
| 2009-07-03 | 2009-06-30 | 0.415 | 69,252,733 | -35,146 | 1.77% | 28,768,565 |
| 2009-06-30 | 2009-06-26 | 0.421 | 69,287,879 | -703 | 1.77% | 29,177,455 |
| 2009-06-29 | 2009-06-25 | 0.415 | 69,288,582 | -2,038,447 | 1.77% | 28,783,457 |
| 2009-06-26 | 2009-06-24 | 0.415 | 71,327,029 | +175,728 | 1.82% | 29,630,257 |
| 2009-06-25 | 2009-06-23 | 0.415 | 71,151,301 | +87,864 | 1.82% | 29,557,257 |
| 2009-06-23 | 2009-06-19 | 0.427 | 71,063,437 | +17,573 | 1.81% | 30,329,545 |
| 2009-06-19 | 2009-06-17 | 0.438 | 71,045,864 | -790,777 | 1.81% | 31,130,633 |
| 2009-06-18 | 2009-06-16 | 0.427 | 71,836,641 | +105,437 | 1.83% | 30,659,545 |
| 2009-06-17 | 2009-06-15 | 0.455 | 71,731,204 | +70,291 | 1.83% | 32,655,515 |
| 2009-06-16 | 2009-06-12 | 0.472 | 71,660,913 | -72,400 | 1.83% | 33,846,897 |
| 2009-06-15 | 2009-06-11 | 0.484 | 71,733,313 | -298,738 | 1.83% | 34,697,504 |
| 2009-06-12 | 2009-06-10 | 0.484 | 72,032,051 | -281,165 | 1.84% | 34,842,004 |
| 2009-06-11 | 2009-06-09 | 0.478 | 72,313,216 | +439,320 | 1.85% | 34,566,498 |
| 2009-06-10 | 2009-06-08 | 0.506 | 71,873,896 | +755,632 | 1.83% | 36,401,528 |
| 2009-06-09 | 2009-06-05 | 0.518 | 71,118,264 | -263,593 | 1.82% | 36,828,240 |
| 2009-06-08 | 2009-06-04 | 0.472 | 71,381,857 | -263,592 | 1.82% | 33,715,093 |
| 2009-06-05 | 2009-06-03 | 0.472 | 71,645,449 | -210,874 | 1.83% | 33,839,593 |
| 2009-06-04 | 2009-06-02 | 0.472 | 71,856,323 | +16,167 | 1.83% | 33,939,193 |
| 2009-06-03 | 2009-06-01 | 0.478 | 71,840,156 | -701,507 | 1.83% | 34,340,371 |
| 2009-06-02 | 2009-05-29 | 0.461 | 72,541,663 | -404,175 | 1.85% | 33,437,281 |
| 2009-06-01 | 2009-05-27 | 0.467 | 72,945,838 | -1,476,117 | 1.86% | 34,038,687 |
| 2009-05-29 | 2009-05-26 | 0.472 | 74,421,955 | +158,155 | 1.90% | 35,150,992 |
| 2009-05-27 | 2009-05-25 | 0.455 | 74,263,800 | +210,874 | 1.90% | 33,808,475 |
| 2009-05-26 | 2009-05-22 | 0.450 | 74,052,926 | -1,827,574 | 1.89% | 33,291,069 |
| 2009-05-25 | 2009-05-21 | 0.489 | 75,880,500 | -966,505 | 1.94% | 37,135,311 |
| 2009-05-22 | 2009-05-20 | 0.472 | 76,847,005 | +2,723,788 | 1.96% | 36,296,393 |
| 2009-05-21 | 2009-05-19 | 0.489 | 74,123,217 | +509,612 | 1.89% | 36,275,310 |
| 2009-05-20 | 2009-05-18 | 0.455 | 73,613,605 | -263,593 | 1.88% | 33,512,475 |
| 2009-05-19 | 2009-05-15 | 0.427 | 73,877,198 | -562,330 | 1.89% | 31,530,445 |
| 2009-05-18 | 2009-05-14 | 0.415 | 74,439,528 | -421,748 | 1.90% | 30,923,233 |
| 2009-05-15 | 2009-05-13 | 0.432 | 74,861,276 | +52,719 | 1.91% | 32,376,451 |
| 2009-05-14 | 2009-05-12 | 0.421 | 74,808,557 | -70,292 | 1.91% | 31,502,239 |
| 2009-05-12 | 2009-05-08 | 0.421 | 74,878,849 | -70,291 | 1.91% | 31,531,839 |
| 2009-05-08 | 2009-05-06 | 0.427 | 74,949,140 | +228,447 | 1.91% | 31,987,945 |
| 2009-05-07 | 2009-05-05 | 0.387 | 74,720,693 | +87,864 | 1.91% | 28,914,003 |
| 2009-05-06 | 2009-05-04 | 0.370 | 74,632,829 | -52,719 | 1.91% | 27,605,886 |
| 2009-05-05 | 2009-04-30 | 0.364 | 74,685,548 | -126,524 | 1.91% | 27,200,380 |
| 2009-05-04 | 2009-04-29 | 0.353 | 74,812,072 | +175,728 | 1.91% | 26,395,008 |
| 2009-04-30 | 2009-04-28 | 0.341 | 74,636,344 | +351,457 | 1.91% | 25,483,556 |
| 2009-04-29 | 2009-04-27 | 0.381 | 74,284,887 | -702,913 | 1.90% | 28,322,638 |
| 2009-04-24 | 2009-04-22 | 0.387 | 74,987,800 | -87,864 | 1.91% | 29,017,363 |
| 2009-04-23 | 2009-04-21 | 0.404 | 75,075,664 | -123,010 | 1.92% | 30,333,041 |
| 2009-04-21 | 2009-04-17 | 0.387 | 75,198,674 | +948,229 | 1.92% | 29,098,964 |
| 2009-04-20 | 2009-04-16 | 0.393 | 74,250,445 | -70,291 | 1.90% | 29,154,566 |
| 2009-04-17 | 2009-04-15 | 0.364 | 74,320,736 | -140,582 | 1.90% | 27,067,516 |
| 2009-04-16 | 2009-04-14 | 0.330 | 74,461,318 | +246,019 | 1.90% | 24,576,336 |
| 2009-04-15 | 2009-04-09 | 0.330 | 74,215,299 | +70,291 | 1.89% | 24,495,136 |
| 2009-04-14 | 2009-04-08 | 0.324 | 74,145,008 | +51,313 | 1.89% | 24,050,006 |
| 2009-04-08 | 2009-04-06 | 0.330 | 74,093,695 | -87,864 | 1.89% | 24,455,000 |
| 2009-04-07 | 2009-04-03 | 0.324 | 74,181,559 | -140,583 | 1.89% | 24,061,862 |
| 2009-04-06 | 2009-04-02 | 0.313 | 74,322,142 | +246,020 | 1.90% | 23,261,587 |
| 2009-04-03 | 2009-04-01 | 0.307 | 74,076,122 | -87,864 | 1.89% | 22,763,048 |
| 2009-04-01 | 2009-03-30 | 0.290 | 74,163,986 | -123,010 | 1.89% | 21,523,935 |
| 2009-03-31 | 2009-03-27 | 0.285 | 74,286,996 | -105,437 | 1.90% | 21,136,897 |
| 2009-03-27 | 2009-03-25 | 0.290 | 74,392,433 | -158,155 | 1.90% | 21,590,235 |
| 2009-03-26 | 2009-03-24 | 0.290 | 74,550,588 | -17,573 | 1.90% | 21,636,135 |
| 2009-03-25 | 2009-03-23 | 0.296 | 74,568,161 | -246,020 | 1.90% | 22,065,573 |
| 2009-03-24 | 2009-03-20 | 0.283 | 74,814,181 | -404,175 | 1.91% | 21,201,749 |
| 2009-03-23 | 2009-03-19 | 0.254 | 75,218,356 | +108,425 | 1.92% | 19,090,492 |
| 2009-03-19 | 2009-03-17 | 0.246 | 75,109,931 | -105,437 | 1.92% | 18,464,584 |
| 2009-03-18 | 2009-03-16 | 0.242 | 75,215,368 | +878,641 | 1.92% | 18,233,692 |
| 2009-03-16 | 2009-03-12 | 0.239 | 74,336,727 | +878,641 | 1.90% | 17,766,879 |
| 2009-03-13 | 2009-03-11 | 0.240 | 73,458,086 | +175,728 | 1.88% | 17,640,483 |
| 2009-03-12 | 2009-03-10 | 0.242 | 73,282,358 | +87,865 | 1.87% | 17,765,092 |
| 2009-03-09 | 2009-03-05 | 0.262 | 73,194,493 | -527,185 | 1.87% | 19,159,963 |
| 2009-03-06 | 2009-03-04 | 0.264 | 73,721,678 | -52,719 | 1.88% | 19,465,771 |
| 2009-03-05 | 2009-03-03 | 0.245 | 73,774,397 | +87,864 | 1.88% | 18,052,300 |
| 2009-03-04 | 2009-03-02 | 0.249 | 73,686,533 | +281,166 | 1.88% | 18,366,257 |
| 2009-03-03 | 2009-02-27 | 0.259 | 73,405,367 | +175,728 | 1.87% | 19,048,075 |
| 2009-02-27 | 2009-02-25 | 0.262 | 73,229,639 | +210,874 | 1.87% | 19,169,163 |
| 2009-02-26 | 2009-02-24 | 0.254 | 73,018,765 | +316,311 | 1.86% | 18,532,234 |
| 2009-02-25 | 2009-02-23 | 0.266 | 72,702,454 | +87,864 | 1.86% | 19,362,140 |
| 2009-02-24 | 2009-02-20 | 0.265 | 72,614,590 | -17,573 | 1.85% | 19,256,096 |
| 2009-02-23 | 2009-02-19 | 0.270 | 72,632,163 | -52,719 | 1.85% | 19,591,412 |
| 2009-02-20 | 2009-02-18 | 0.273 | 72,684,882 | -386,602 | 1.86% | 19,853,805 |
| 2009-02-19 | 2009-02-17 | 0.277 | 73,071,484 | +193,301 | 1.87% | 20,208,898 |
| 2009-02-18 | 2009-02-16 | 0.280 | 72,878,183 | -738,058 | 1.86% | 20,404,270 |
| 2009-02-17 | 2009-02-13 | 0.255 | 73,616,241 | +562,330 | 1.88% | 18,767,658 |
| 2009-02-13 | 2009-02-11 | 0.248 | 73,053,911 | -35,146 | 1.87% | 18,125,433 |
| 2009-02-12 | 2009-02-10 | 0.246 | 73,089,057 | -316,310 | 1.87% | 17,967,785 |
| 2009-02-11 | 2009-02-09 | 0.232 | 73,405,367 | -17,573 | 1.87% | 17,043,014 |
| 2009-02-10 | 2009-02-06 | 0.234 | 73,422,940 | +158,155 | 1.87% | 17,214,222 |
| 2009-02-09 | 2009-02-05 | 0.230 | 73,264,785 | +52,719 | 1.87% | 16,843,606 |
| 2009-02-06 | 2009-02-04 | 0.232 | 73,212,066 | +246,019 | 1.87% | 16,998,134 |
| 2009-02-05 | 2009-02-03 | 0.230 | 72,966,047 | -17,573 | 1.86% | 16,774,926 |
| 2009-02-02 | 2009-01-29 | 0.224 | 72,983,620 | +87,865 | 1.86% | 16,363,645 |
| 2009-01-29 | 2009-01-22 | 0.225 | 72,895,755 | +17,572 | 1.86% | 16,426,909 |
| 2009-01-23 | 2009-01-21 | 0.228 | 72,878,183 | +123,010 | 1.86% | 16,588,837 |
| 2009-01-19 | 2009-01-15 | 0.233 | 72,755,173 | +35,146 | 1.86% | 16,974,858 |
| 2009-01-16 | 2009-01-14 | 0.242 | 72,720,027 | -17,573 | 1.86% | 17,628,772 |
| 2009-01-15 | 2009-01-13 | 0.241 | 72,737,600 | +140,583 | 1.86% | 17,550,248 |
| 2009-01-14 | 2009-01-12 | 0.245 | 72,597,017 | +35,145 | 1.85% | 17,764,200 |
| 2009-01-13 | 2009-01-09 | 0.264 | 72,561,872 | +246,020 | 1.85% | 19,159,531 |
| 2009-01-12 | 2009-01-08 | 0.248 | 72,315,852 | +298,738 | 1.85% | 17,942,313 |
| 2009-01-09 | 2009-01-07 | 0.262 | 72,017,114 | -87,864 | 1.84% | 18,851,763 |
| 2009-01-08 | 2009-01-06 | 0.252 | 72,104,978 | -17,573 | 1.84% | 18,136,185 |
| 2009-01-07 | 2009-01-05 | 0.255 | 72,122,551 | -298,738 | 1.84% | 18,386,858 |
| 2009-01-06 | 2009-01-02 | 0.231 | 72,421,289 | +140,582 | 1.85% | 16,732,110 |
| 2009-01-05 | 2008-12-31 | 0.223 | 72,280,707 | +52,719 | 1.85% | 16,123,781 |
| 2008-12-30 | 2008-12-24 | 0.221 | 72,227,988 | +175,728 | 1.84% | 15,947,612 |
| 2008-12-29 | 2008-12-22 | 0.229 | 72,052,260 | +35,146 | 1.84% | 16,482,842 |
| 2008-12-23 | 2008-12-19 | 0.231 | 72,017,114 | -123,010 | 1.84% | 16,638,730 |
| 2008-12-22 | 2008-12-18 | 0.226 | 72,140,124 | +52,718 | 1.84% | 16,338,733 |
| 2008-12-19 | 2008-12-17 | 0.222 | 72,087,406 | -246,019 | 1.84% | 15,998,617 |
| 2008-12-18 | 2008-12-16 | 0.222 | 72,333,425 | +52,718 | 1.85% | 16,053,216 |
| 2008-12-16 | 2008-12-12 | 0.232 | 72,280,707 | -158,155 | 1.85% | 16,781,894 |
| 2008-12-15 | 2008-12-11 | 0.222 | 72,438,862 | -386,602 | 1.85% | 16,076,616 |
| 2008-12-12 | 2008-12-10 | 0.182 | 72,825,464 | +87,864 | 1.86% | 13,261,470 |
| 2008-12-11 | 2008-12-09 | 0.181 | 72,737,600 | -17,573 | 1.86% | 13,162,686 |
| 2008-12-10 | 2008-12-08 | 0.176 | 72,755,173 | -210,874 | 1.86% | 12,834,649 |
| 2008-12-09 | 2008-12-05 | 0.173 | 72,966,047 | -158,155 | 1.86% | 12,622,716 |
| 2008-12-05 | 2008-12-03 | 0.158 | 73,124,202 | -17,573 | 1.87% | 11,568,162 |
| 2008-12-03 | 2008-12-01 | 0.159 | 73,141,775 | +193,301 | 1.87% | 11,654,186 |
| 2008-12-02 | 2008-11-28 | 0.163 | 72,948,474 | +105,437 | 1.86% | 11,872,459 |
| 2008-12-01 | 2008-11-27 | 0.171 | 72,843,037 | +17,573 | 1.86% | 12,435,628 |
| 2008-11-27 | 2008-11-25 | 0.171 | 72,825,464 | +17,573 | 1.86% | 12,432,628 |
| 2008-11-26 | 2008-11-24 | 0.163 | 72,807,891 | +70,291 | 1.86% | 11,849,579 |
| 2008-11-24 | 2008-11-20 | 0.160 | 72,737,600 | +105,437 | 1.85% | 11,672,570 |
| 2008-11-21 | 2008-11-19 | 0.171 | 72,632,163 | +105,437 | 1.85% | 12,399,628 |
| 2008-11-19 | 2008-11-17 | 0.182 | 72,526,726 | -17,573 | 1.85% | 13,207,070 |
| 2008-11-17 | 2008-11-13 | 0.178 | 72,544,299 | -755,631 | 1.85% | 12,880,013 |
| 2008-11-14 | 2008-11-12 | 0.186 | 73,299,930 | -52,719 | 1.87% | 13,598,142 |
| 2008-11-12 | 2008-11-10 | 0.188 | 73,352,649 | -35,146 | 1.87% | 13,774,891 |
| 2008-11-11 | 2008-11-07 | 0.165 | 73,387,795 | -52,718 | 1.87% | 12,111,007 |
| 2008-11-10 | 2008-11-06 | 0.172 | 73,440,513 | +17,573 | 1.87% | 12,621,212 |
| 2008-11-05 | 2008-11-03 | 0.168 | 73,422,940 | -193,301 | 1.87% | 12,367,500 |
| 2008-11-04 | 2008-10-31 | 0.146 | 73,616,241 | -87,864 | 1.88% | 10,724,376 |
| 2008-11-03 | 2008-10-30 | 0.125 | 73,704,105 | -105,437 | 1.88% | 9,227,261 |
| 2008-10-31 | 2008-10-29 | 0.120 | 73,809,542 | +105,437 | 1.88% | 8,820,440 |
| 2008-10-30 | 2008-10-28 | 0.117 | 73,704,105 | +140,582 | 1.88% | 8,640,071 |
| 2008-10-29 | 2008-10-27 | 0.118 | 73,563,523 | +87,864 | 1.87% | 8,707,315 |
| 2008-10-28 | 2008-10-24 | 0.158 | 73,475,659 | +87,864 | 1.87% | 11,623,762 |
| 2008-10-23 | 2008-10-21 | 0.174 | 73,387,795 | +17,573 | 1.87% | 12,779,201 |
| 2008-10-22 | 2008-10-20 | 0.183 | 73,370,222 | -421,748 | 1.87% | 13,444,174 |
| 2008-10-21 | 2008-10-17 | 0.171 | 73,791,970 | +369,030 | 1.88% | 12,597,628 |
| 2008-10-20 | 2008-10-16 | 0.205 | 73,422,940 | +87,864 | 1.87% | 15,041,554 |
| 2008-10-15 | 2008-10-13 | 0.211 | 73,335,076 | -87,864 | 1.87% | 15,440,875 |
| 2008-10-14 | 2008-10-10 | 0.203 | 73,422,940 | +158,155 | 1.87% | 14,874,425 |
| 2008-10-10 | 2008-10-08 | 0.216 | 73,264,785 | +87,864 | 1.87% | 15,842,996 |
| 2008-10-09 | 2008-10-06 | 0.241 | 73,176,921 | -263,592 | 1.86% | 17,656,248 |
| 2008-10-06 | 2008-10-02 | 0.250 | 73,440,513 | -87,864 | 1.87% | 18,388,521 |
| 2008-10-03 | 2008-09-30 | 0.250 | 73,528,377 | +17,573 | 1.87% | 18,410,521 |
| 2008-09-30 | 2008-09-26 | 0.249 | 73,510,804 | +263,592 | 1.87% | 18,322,457 |
| 2008-09-29 | 2008-09-25 | 0.252 | 73,247,212 | +351,457 | 1.87% | 18,423,485 |
| 2008-09-24 | 2008-09-22 | 0.262 | 72,895,755 | +597,476 | 1.86% | 19,081,763 |
| 2008-09-23 | 2008-09-19 | 0.264 | 72,298,279 | +474,466 | 1.84% | 19,089,931 |
| 2008-09-22 | 2008-09-18 | 0.239 | 71,823,813 | -52,719 | 1.83% | 17,166,279 |
| 2008-09-18 | 2008-09-16 | 0.239 | 71,876,532 | -667,767 | 1.83% | 17,178,879 |
| 2008-09-17 | 2008-09-12 | 0.247 | 72,544,299 | +17,573 | 1.85% | 17,916,429 |
| 2008-09-16 | 2008-09-11 | 0.256 | 72,526,726 | -52,719 | 1.85% | 18,572,442 |
| 2008-09-11 | 2008-09-09 | 0.249 | 72,579,445 | -17,572 | 1.85% | 18,090,317 |
| 2008-09-08 | 2008-09-04 | 0.256 | 72,597,017 | +175,728 | 1.85% | 18,590,442 |
| 2008-09-04 | 2008-09-02 | 0.271 | 72,421,289 | +70,291 | 1.85% | 19,616,956 |
| 2008-09-03 | 2008-09-01 | 0.282 | 72,350,998 | +17,573 | 1.84% | 20,421,358 |
| 2008-09-02 | 2008-08-29 | 0.296 | 72,333,425 | -544,758 | 1.84% | 21,404,289 |
| 2008-09-01 | 2008-08-28 | 0.307 | 72,878,183 | +158,156 | 1.86% | 22,394,931 |
| 2008-08-29 | 2008-08-27 | 0.313 | 72,720,027 | +369,029 | 1.97% | 22,760,151 |
| 2008-08-21 | 2008-08-19 | 0.234 | 72,350,998 | +439,321 | 1.96% | 16,962,903 |
| 2008-08-19 | 2008-08-15 | 0.266 | 71,911,677 | +263,592 | 1.95% | 19,151,540 |
| 2008-08-18 | 2008-08-14 | 0.255 | 71,648,085 | -70,291 | 1.95% | 18,265,898 |
| 2008-08-15 | 2008-08-13 | 0.262 | 71,718,376 | +123,010 | 1.95% | 18,773,563 |
| 2008-08-14 | 2008-08-12 | 0.273 | 71,595,366 | -228,447 | 1.94% | 19,556,205 |
| 2008-08-13 | 2008-08-11 | 0.285 | 71,823,813 | +175,728 | 1.95% | 20,436,047 |
| 2008-08-11 | 2008-08-07 | 0.302 | 71,648,085 | +175,728 | 1.95% | 21,609,210 |
| 2008-08-08 | 2008-08-05 | 0.330 | 71,472,357 | -263,592 | 1.94% | 23,589,814 |
| 2008-08-01 | 2008-07-30 | 0.347 | 71,735,949 | +140,583 | 1.95% | 24,901,477 |
| 2008-07-31 | 2008-07-29 | 0.341 | 71,595,366 | +17,572 | 1.94% | 24,445,256 |
| 2008-07-30 | 2008-07-28 | 0.353 | 71,577,794 | +1,810,001 | 1.94% | 25,253,898 |
| 2008-07-29 | 2008-07-25 | 0.364 | 69,767,793 | +123,010 | 1.89% | 25,409,340 |
| 2008-07-28 | 2008-07-24 | 0.364 | 69,644,783 | +35,146 | 1.89% | 25,364,540 |
| 2008-07-25 | 2008-07-23 | 0.370 | 69,609,637 | -123,010 | 1.89% | 25,747,861 |
| 2008-07-24 | 2008-07-22 | 0.376 | 69,732,647 | -421,748 | 1.89% | 26,190,182 |
| 2008-07-23 | 2008-07-21 | 0.381 | 70,154,395 | -52,718 | 1.91% | 26,747,803 |
| 2008-07-22 | 2008-07-18 | 0.376 | 70,207,113 | -35,146 | 1.91% | 26,368,382 |
| 2008-07-17 | 2008-07-15 | 0.398 | 70,242,259 | -17,573 | 1.91% | 27,980,465 |
| 2008-07-15 | 2008-07-11 | 0.415 | 70,259,832 | -175,728 | 1.91% | 29,186,928 |
| 2008-07-14 | 2008-07-10 | 0.387 | 70,435,560 | +123,010 | 1.91% | 27,255,824 |
| 2008-07-11 | 2008-07-09 | 0.381 | 70,312,550 | -87,864 | 1.91% | 26,808,103 |
| 2008-07-10 | 2008-07-08 | 0.376 | 70,400,414 | +35,145 | 1.91% | 26,440,982 |
| 2008-07-09 | 2008-07-07 | 0.387 | 70,365,269 | +87,864 | 1.91% | 27,228,624 |
| 2008-07-08 | 2008-07-04 | 0.376 | 70,277,405 | +35,146 | 1.91% | 26,394,782 |
| 2008-07-07 | 2008-07-03 | 0.381 | 70,242,259 | +17,573 | 1.91% | 26,781,303 |
| 2008-07-04 | 2008-07-02 | 0.404 | 70,224,686 | +17,573 | 1.91% | 28,373,086 |
| 2008-07-02 | 2008-06-27 | 0.427 | 70,207,113 | +333,883 | 1.91% | 29,964,070 |
| 2008-06-30 | 2008-06-26 | 0.438 | 69,873,230 | -35,145 | 1.90% | 30,616,812 |
| 2008-06-26 | 2008-06-24 | 0.438 | 69,908,375 | +263,592 | 1.90% | 30,632,212 |
| 2008-06-25 | 2008-06-23 | 0.450 | 69,644,783 | +70,291 | 1.89% | 31,309,354 |
| 2008-06-23 | 2008-06-19 | 0.438 | 69,574,492 | +140,583 | 1.89% | 30,485,912 |
| 2008-06-18 | 2008-06-16 | 0.450 | 69,433,909 | -175,728 | 1.89% | 31,214,554 |
| 2008-06-17 | 2008-06-13 | 0.438 | 69,609,637 | +35,145 | 1.89% | 30,501,312 |
| 2008-06-16 | 2008-06-12 | 0.450 | 69,574,492 | -87,864 | 1.89% | 31,277,754 |
| 2008-06-12 | 2008-06-10 | 0.472 | 69,662,356 | +105,437 | 1.89% | 32,902,938 |
| 2008-06-11 | 2008-06-06 | 0.506 | 69,556,919 | +87,864 | 1.89% | 35,228,063 |
| 2008-06-10 | 2008-06-05 | 0.501 | 69,469,055 | +52,719 | 1.89% | 34,788,242 |
| 2008-06-05 | 2008-06-03 | 0.518 | 69,416,336 | +70,291 | 1.89% | 35,946,905 |
| 2008-06-03 | 2008-05-30 | 0.512 | 69,346,045 | -298,738 | 1.88% | 35,515,884 |
| 2008-06-02 | 2008-05-29 | 0.524 | 69,644,783 | -193,301 | 1.89% | 36,461,526 |
| 2008-05-30 | 2008-05-28 | 0.524 | 69,838,084 | -825,923 | 1.90% | 36,562,726 |
| 2008-05-29 | 2008-05-27 | 0.529 | 70,664,007 | -632,621 | 1.92% | 37,397,247 |
| 2008-05-28 | 2008-05-26 | 0.524 | 71,296,628 | +140,582 | 1.94% | 37,326,326 |
| 2008-05-27 | 2008-05-23 | 0.569 | 71,156,046 | +158,156 | 1.93% | 40,492,094 |
| 2008-05-26 | 2008-05-22 | 0.592 | 70,997,890 | -456,894 | 1.93% | 42,018,177 |
| 2008-05-23 | 2008-05-21 | 0.580 | 71,454,784 | -878,641 | 1.94% | 41,475,335 |
| 2008-05-22 | 2008-05-20 | 0.512 | 72,333,425 | +70,291 | 1.96% | 37,045,884 |
| 2008-05-21 | 2008-05-19 | 0.535 | 72,263,134 | +210,874 | 1.96% | 38,654,768 |
| 2008-05-20 | 2008-05-16 | 0.541 | 72,052,260 | +87,864 | 1.96% | 38,951,989 |
| 2008-05-16 | 2008-05-14 | 0.529 | 71,964,396 | +281,165 | 1.95% | 38,085,447 |
| 2008-05-15 | 2008-05-13 | 0.535 | 71,683,231 | -544,757 | 1.95% | 38,344,568 |
| 2008-05-14 | 2008-05-09 | 0.535 | 72,227,988 | +263,592 | 1.96% | 38,635,968 |
| 2008-05-13 | 2008-05-08 | 0.558 | 71,964,396 | +421,748 | 1.95% | 40,133,052 |
| 2008-05-09 | 2008-05-07 | 0.558 | 71,542,648 | -597,476 | 1.94% | 39,897,852 |
| 2008-05-08 | 2008-05-06 | 0.592 | 72,140,124 | +281,165 | 1.96% | 42,694,177 |
| 2008-05-07 | 2008-05-05 | 0.592 | 71,858,959 | +228,447 | 1.95% | 42,527,777 |
| 2008-05-06 | 2008-05-02 | 0.615 | 71,630,512 | -808,350 | 1.95% | 44,023,061 |
| 2008-05-05 | 2008-04-30 | 0.592 | 72,438,862 | -52,718 | 1.97% | 42,870,977 |
| 2008-05-02 | 2008-04-29 | 0.563 | 72,491,580 | +140,582 | 1.97% | 40,839,572 |
| 2008-04-30 | 2008-04-28 | 0.580 | 72,350,998 | -175,728 | 1.96% | 41,995,535 |
| 2008-04-28 | 2008-04-24 | 0.592 | 72,526,726 | +115,306 | 2.16% | 42,922,977 |
| 2008-04-24 | 2008-04-22 | 0.563 | 72,411,420 | +228,446 | 2.16% | 40,794,413 |
| 2008-04-23 | 2008-04-21 | 0.563 | 72,182,974 | +17,573 | 2.15% | 40,665,713 |
| 2008-04-21 | 2008-04-17 | 0.580 | 72,165,401 | +351,457 | 2.15% | 41,887,807 |
| 2008-04-18 | 2008-04-16 | 0.569 | 71,813,944 | +175,728 | 2.14% | 40,866,477 |
| 2008-04-17 | 2008-04-15 | 0.580 | 71,638,216 | -35,146 | 2.14% | 41,581,807 |
| 2008-04-16 | 2008-04-14 | 0.592 | 71,673,362 | +228,447 | 2.14% | 42,417,937 |
| 2008-04-15 | 2008-04-11 | 0.615 | 71,444,915 | -70,291 | 2.13% | 43,908,996 |
| 2008-04-11 | 2008-04-09 | 0.615 | 71,515,206 | +316,311 | 2.13% | 43,952,196 |
| 2008-04-09 | 2008-04-07 | 0.626 | 71,198,895 | +404,175 | 2.12% | 44,568,125 |
| 2008-04-08 | 2008-04-03 | 0.615 | 70,794,720 | +140,582 | 2.11% | 43,509,395 |
| 2008-04-07 | 2008-04-02 | 0.637 | 70,654,138 | -52,718 | 2.11% | 45,031,255 |
| 2008-04-03 | 2008-04-01 | 0.626 | 70,706,856 | -17,573 | 2.11% | 44,260,125 |
| 2008-04-02 | 2008-03-31 | 0.637 | 70,724,429 | +105,437 | 2.11% | 45,076,055 |
| 2008-04-01 | 2008-03-28 | 0.671 | 70,618,992 | -35,146 | 2.11% | 47,420,043 |
| 2008-03-28 | 2008-03-26 | 0.580 | 70,654,138 | -87,864 | 2.11% | 41,010,607 |
| 2008-03-27 | 2008-03-25 | 0.580 | 70,742,002 | +70,291 | 2.11% | 41,061,607 |
| 2008-03-26 | 2008-03-20 | 0.569 | 70,671,711 | +140,583 | 2.11% | 40,216,478 |
| 2008-03-25 | 2008-03-19 | 0.603 | 70,531,128 | +87,864 | 2.10% | 42,544,666 |
| 2008-03-20 | 2008-03-18 | 0.592 | 70,443,264 | -246,019 | 2.10% | 41,689,937 |
| 2008-03-19 | 2008-03-17 | 0.580 | 70,689,283 | -105,437 | 2.11% | 41,031,007 |
| 2008-03-18 | 2008-03-14 | 0.637 | 70,794,720 | -246,020 | 2.11% | 45,120,855 |
| 2008-03-17 | 2008-03-13 | 0.637 | 71,040,740 | +175,728 | 2.12% | 45,277,655 |
| 2008-03-14 | 2008-03-12 | 0.626 | 70,865,012 | -35,145 | 2.11% | 44,359,125 |
| 2008-03-13 | 2008-03-11 | 0.637 | 70,900,157 | +105,437 | 2.11% | 45,188,055 |
| 2008-03-10 | 2008-03-06 | 0.671 | 70,794,720 | +35,145 | 2.11% | 47,538,043 |
| 2008-03-07 | 2008-03-05 | 0.717 | 70,759,575 | -158,155 | 2.11% | 50,735,762 |
| 2008-03-06 | 2008-03-04 | 0.740 | 70,917,730 | +650,194 | 2.12% | 52,463,421 |
| 2008-03-05 | 2008-03-03 | 0.785 | 70,267,536 | +527,185 | 2.10% | 55,181,339 |
| 2008-03-04 | 2008-02-29 | 0.774 | 69,740,351 | -316,311 | 2.08% | 53,973,609 |
| 2008-03-03 | 2008-02-28 | 0.728 | 70,056,662 | -35,145 | 2.09% | 51,029,091 |
| 2008-02-29 | 2008-02-27 | 0.694 | 70,091,807 | -70,292 | 2.09% | 48,661,502 |
| 2008-02-26 | 2008-02-22 | 0.637 | 70,162,099 | -123,010 | 2.09% | 44,717,655 |
| 2008-02-22 | 2008-02-20 | 0.649 | 70,285,109 | +35,146 | 2.10% | 45,595,985 |
| 2008-02-21 | 2008-02-19 | 0.649 | 70,249,963 | +509,612 | 2.09% | 45,573,184 |
| 2008-02-20 | 2008-02-18 | 0.683 | 69,740,351 | -1,722,137 | 2.08% | 47,623,773 |
| 2008-02-19 | 2008-02-15 | 0.529 | 71,462,488 | +17,573 | 2.13% | 37,819,824 |
| 2008-02-18 | 2008-02-14 | 0.529 | 71,444,915 | +158,155 | 2.13% | 37,810,524 |
| 2008-02-14 | 2008-02-12 | 0.501 | 71,286,760 | +17,573 | 2.13% | 35,698,500 |
| 2008-02-13 | 2008-02-11 | 0.524 | 71,269,187 | +123,010 | 2.12% | 37,311,959 |
| 2008-02-05 | 2008-02-01 | 0.501 | 71,146,177 | +87,864 | 2.12% | 35,628,100 |
| 2008-02-01 | 2008-01-30 | 0.541 | 71,058,313 | +667,768 | 2.12% | 38,414,654 |
| 2008-01-31 | 2008-01-29 | 0.552 | 70,390,545 | +87,864 | 2.10% | 38,854,783 |
| 2008-01-30 | 2008-01-28 | 0.569 | 70,302,681 | -175,729 | 2.09% | 40,006,477 |
| 2008-01-29 | 2008-01-25 | 0.535 | 70,478,410 | +298,738 | 2.10% | 37,700,089 |
| 2008-01-28 | 2008-01-24 | 0.535 | 70,179,672 | -878,641 | 2.09% | 37,540,289 |
| 2008-01-25 | 2008-01-23 | 0.506 | 71,058,313 | +615,049 | 2.11% | 35,988,465 |
| 2008-01-24 | 2008-01-22 | 0.461 | 70,443,264 | +404,175 | 2.10% | 32,470,047 |
| 2008-01-23 | 2008-01-21 | 0.524 | 70,039,089 | +825,923 | 2.08% | 36,667,959 |
| 2008-01-22 | 2008-01-18 | 0.592 | 69,213,166 | +193,301 | 2.06% | 40,961,936 |
| 2008-01-21 | 2008-01-17 | 0.649 | 69,019,865 | +193,301 | 2.05% | 44,775,184 |
| 2008-01-18 | 2008-01-16 | 0.649 | 68,826,564 | +158,155 | 2.05% | 44,649,784 |
| 2008-01-17 | 2008-01-15 | 0.728 | 68,668,409 | +544,758 | 2.04% | 50,017,891 |
| 2008-01-16 | 2008-01-14 | 0.797 | 68,123,651 | +158,155 | 2.03% | 54,273,068 |
| 2008-01-15 | 2008-01-11 | 0.819 | 67,965,496 | +87,864 | 2.02% | 55,694,128 |
| 2008-01-11 | 2008-01-09 | 0.808 | 67,877,632 | -228,446 | 2.02% | 54,849,598 |
| 2008-01-10 | 2008-01-08 | 0.831 | 68,106,078 | +35,145 | 2.03% | 56,584,457 |
| 2008-01-09 | 2008-01-07 | 0.842 | 68,070,933 | -35,145 | 2.03% | 57,329,987 |
| 2008-01-08 | 2008-01-04 | 0.865 | 68,106,078 | +4,287,769 | 2.03% | 58,909,846 |
| 2008-01-07 | 2008-01-03 | 0.808 | 63,818,309 | +123,010 | 1.90% | 51,569,398 |
| 2008-01-04 | 2008-01-02 | 0.819 | 63,695,299 | +52,718 | 1.90% | 52,194,927 |
| 2008-01-03 | 2007-12-31 | 0.842 | 63,642,581 | +281,165 | 1.89% | 53,600,387 |
| 2008-01-02 | 2007-12-27 | 0.831 | 63,361,416 | -597,476 | 1.89% | 52,642,457 |
| 2007-12-27 | 2007-12-20 | 0.854 | 63,958,892 | +175,729 | 1.90% | 54,594,717 |
| 2007-12-21 | 2007-12-19 | 0.876 | 63,783,163 | +228,446 | 1.90% | 55,896,575 |
| 2007-12-20 | 2007-12-18 | 0.888 | 63,554,717 | -1,388,253 | 1.89% | 56,419,705 |
| 2007-12-19 | 2007-12-17 | 0.910 | 64,942,970 | +1,159,807 | 1.93% | 59,130,364 |
| 2007-12-18 | 2007-12-14 | 0.910 | 63,783,163 | +456,893 | 1.90% | 58,074,364 |
| 2007-12-17 | 2007-12-13 | 0.933 | 63,326,270 | +298,738 | 1.88% | 59,099,823 |
| 2007-12-14 | 2007-12-12 | 0.967 | 63,027,532 | +52,719 | 1.88% | 60,973,012 |
| 2007-12-13 | 2007-12-11 | 0.979 | 62,974,813 | +70,291 | 1.87% | 61,638,741 |
| 2007-12-12 | 2007-12-10 | 0.990 | 62,904,522 | +158,155 | 1.87% | 62,285,871 |
| 2007-12-11 | 2007-12-07 | 1.024 | 62,746,367 | +439,321 | 1.87% | 64,271,660 |
| 2007-12-07 | 2007-12-05 | 1.138 | 62,307,046 | +140,582 | 1.85% | 70,912,955 |
| 2007-12-06 | 2007-12-04 | 1.172 | 62,166,464 | -1,651,845 | 1.85% | 72,875,544 |
| 2007-12-05 | 2007-12-03 | 1.024 | 63,818,309 | +193,301 | 1.90% | 65,369,659 |
| 2007-12-04 | 2007-11-30 | 0.910 | 63,625,008 | +70,291 | 1.89% | 57,930,364 |
| 2007-12-03 | 2007-11-29 | 0.910 | 63,554,717 | +193,301 | 1.89% | 57,866,364 |
| 2007-11-30 | 2007-11-28 | 0.888 | 63,361,416 | +35,146 | 1.89% | 56,248,105 |
| 2007-11-29 | 2007-11-27 | 0.888 | 63,326,270 | -700,277 | 1.88% | 56,216,905 |
| 2007-11-28 | 2007-11-26 | 0.922 | 64,026,547 | +861,947 | 1.90% | 59,024,664 |
| 2007-11-27 | 2007-11-23 | 0.922 | 63,164,600 | -281,165 | 1.88% | 58,230,054 |
| 2007-11-26 | 2007-11-22 | 0.910 | 63,445,765 | -544,758 | 1.89% | 57,767,164 |
| 2007-11-23 | 2007-11-21 | 0.922 | 63,990,523 | +1,265,244 | 1.90% | 58,991,454 |
| 2007-11-22 | 2007-11-20 | 0.945 | 62,725,279 | +52,718 | 1.87% | 59,252,832 |
| 2007-11-21 | 2007-11-19 | 0.979 | 62,672,561 | +35,146 | 1.86% | 61,342,901 |
| 2007-11-20 | 2007-11-16 | 0.979 | 62,637,415 | -70,292 | 1.86% | 61,308,501 |
| 2007-11-19 | 2007-11-15 | 1.047 | 62,707,707 | -17,572 | 1.86% | 65,659,439 |
| 2007-11-16 | 2007-11-14 | 1.013 | 62,725,279 | -35,146 | 1.87% | 63,536,170 |
| 2007-11-15 | 2007-11-13 | 0.956 | 62,760,425 | +1,036,797 | 1.87% | 60,000,322 |
| 2007-11-14 | 2007-11-12 | 0.967 | 61,723,628 | -105,437 | 1.84% | 59,711,611 |
| 2007-11-13 | 2007-11-09 | 1.036 | 61,829,065 | -105,437 | 1.84% | 64,035,749 |
| 2007-11-12 | 2007-11-08 | 1.047 | 61,934,502 | +193,301 | 1.84% | 64,849,838 |
| 2007-11-09 | 2007-11-07 | 1.104 | 61,741,201 | +246,019 | 1.84% | 68,160,886 |
| 2007-11-08 | 2007-11-06 | 1.104 | 61,495,182 | -158,155 | 1.83% | 67,889,287 |
| 2007-11-07 | 2007-11-05 | 1.070 | 61,653,337 | -298,738 | 1.83% | 65,958,818 |
| 2007-11-06 | 2007-11-02 | 1.138 | 61,952,075 | +597,476 | 1.84% | 70,508,955 |
| 2007-11-05 | 2007-11-01 | 1.127 | 61,354,599 | +131,445 | 1.82% | 69,130,665 |
| 2007-11-02 | 2007-10-31 | 1.184 | 61,223,154 | +316,311 | 1.82% | 72,466,529 |
| 2007-11-01 | 2007-10-30 | 1.263 | 60,906,843 | +2,583,205 | 1.81% | 76,944,483 |
| 2007-10-30 | 2007-10-26 | 1.184 | 58,323,638 | -1,317,962 | 1.73% | 69,034,529 |
| 2007-10-29 | 2007-10-25 | 0.922 | 59,641,600 | +351,456 | 1.77% | 54,982,277 |
| 2007-10-26 | 2007-10-24 | 0.945 | 59,290,144 | +123,010 | 1.76% | 56,007,865 |
| 2007-10-25 | 2007-10-23 | 0.956 | 59,167,134 | +105,437 | 1.76% | 56,565,058 |
| 2007-10-24 | 2007-10-22 | 0.922 | 59,061,697 | +52,719 | 1.76% | 54,447,678 |
| 2007-10-23 | 2007-10-18 | 0.922 | 59,008,978 | -35,146 | 1.75% | 54,399,077 |
| 2007-10-22 | 2007-10-17 | 0.956 | 59,044,124 | -140,583 | 1.75% | 56,447,458 |
| 2007-10-18 | 2007-10-16 | 0.956 | 59,184,707 | -316,310 | 1.76% | 56,581,859 |
| 2007-10-17 | 2007-10-15 | 0.922 | 59,501,017 | +158,155 | 1.77% | 54,852,677 |
| 2007-10-16 | 2007-10-12 | 0.967 | 59,342,862 | -123,010 | 1.76% | 57,408,452 |
| 2007-10-15 | 2007-10-11 | 0.922 | 59,465,872 | +702,913 | 1.77% | 54,820,278 |
| 2007-10-12 | 2007-10-10 | 0.979 | 58,762,959 | +129,688 | 1.75% | 57,516,245 |
| 2007-10-11 | 2007-10-09 | 0.967 | 58,633,271 | +342,670 | 1.74% | 56,721,991 |
| 2007-10-10 | 2007-10-08 | 0.990 | 58,290,601 | +35,145 | 1.73% | 57,717,327 |
| 2007-10-09 | 2007-10-05 | 1.013 | 58,255,456 | -428,777 | 1.73% | 59,008,562 |
| 2007-10-08 | 2007-10-04 | 0.979 | 58,684,233 | +17,573 | 1.74% | 57,439,190 |
| 2007-10-05 | 2007-10-03 | 0.933 | 58,666,660 | +439,321 | 1.74% | 54,751,199 |
| 2007-10-04 | 2007-10-02 | 0.990 | 58,227,339 | -52,719 | 1.73% | 57,654,687 |
| 2007-10-03 | 2007-09-28 | 1.070 | 58,280,058 | -158,155 | 1.73% | 62,349,970 |
| 2007-10-02 | 2007-09-27 | 1.104 | 58,438,213 | +140,583 | 1.74% | 64,514,462 |
| 2007-09-28 | 2007-09-25 | 1.093 | 58,297,630 | +369,029 | 1.73% | 63,695,764 |
| 2007-09-27 | 2007-09-24 | 1.138 | 57,928,601 | +333,884 | 1.72% | 65,929,755 |
| 2007-09-25 | 2007-09-21 | 1.184 | 57,594,717 | -87,865 | 1.71% | 68,171,745 |
| 2007-09-24 | 2007-09-20 | 1.172 | 57,682,582 | +210,874 | 1.71% | 67,619,248 |
| 2007-09-21 | 2007-09-19 | 1.206 | 57,471,708 | -352,335 | 1.71% | 69,334,341 |
| 2007-09-20 | 2007-09-18 | 1.172 | 57,824,043 | -193,301 | 1.72% | 67,785,078 |
| 2007-09-19 | 2007-09-17 | 1.127 | 58,017,344 | +1,019,224 | 1.72% | 65,370,448 |
| 2007-09-18 | 2007-09-14 | 1.184 | 56,998,120 | +87,864 | 1.69% | 67,465,585 |
| 2007-09-17 | 2007-09-13 | 1.195 | 56,910,256 | -228,447 | 1.69% | 68,009,293 |
| 2007-09-14 | 2007-09-12 | 1.206 | 57,138,703 | +35,146 | 1.70% | 68,932,601 |
| 2007-09-13 | 2007-09-11 | 1.229 | 57,103,557 | +123,010 | 1.70% | 70,190,015 |
| 2007-09-12 | 2007-09-10 | 1.241 | 56,980,547 | +123,010 | 1.69% | 70,687,323 |
| 2007-09-11 | 2007-09-07 | 1.252 | 56,857,537 | -1,054,370 | 1.69% | 71,181,830 |
| 2007-09-10 | 2007-09-06 | 1.275 | 57,911,907 | -105,437 | 1.72% | 73,820,046 |
| 2007-09-07 | 2007-09-05 | 1.161 | 58,017,344 | +404,175 | 1.72% | 67,351,370 |
| 2007-09-06 | 2007-09-04 | 1.184 | 57,613,169 | +70,291 | 1.71% | 68,193,585 |
| 2007-09-05 | 2007-09-03 | 1.206 | 57,542,878 | +878,642 | 1.71% | 69,420,201 |
| 2007-09-04 | 2007-08-31 | 1.206 | 56,664,236 | -738,059 | 1.68% | 68,360,200 |
| 2007-09-03 | 2007-08-30 | 1.206 | 57,402,295 | +2,372,331 | 1.71% | 69,250,600 |
| 2007-08-31 | 2007-08-29 | 1.252 | 55,029,964 | -17,573 | 1.64% | 68,893,831 |
| 2007-08-30 | 2007-08-28 | 1.286 | 55,047,537 | +1,897,866 | 1.64% | 70,795,354 |
| 2007-08-29 | 2007-08-27 | 1.423 | 53,149,671 | +1,335,534 | 1.58% | 75,613,443 |
| 2007-08-28 | 2007-08-24 | 1.354 | 51,814,137 | -685,340 | 1.54% | 70,175,199 |
| 2007-08-27 | 2007-08-23 | 1.241 | 52,499,477 | +1,634,273 | 1.56% | 65,128,323 |
| 2007-08-24 | 2007-08-22 | 1.047 | 50,865,204 | +298,738 | 1.51% | 53,259,494 |
| 2007-08-23 | 2007-08-21 | 0.945 | 50,566,466 | +317,716 | 1.50% | 47,767,126 |
| 2007-08-22 | 2007-08-20 | 1.002 | 50,248,750 | +825,923 | 1.49% | 50,326,457 |
| 2007-08-21 | 2007-08-17 | 0.922 | 49,422,827 | +188,381 | 1.47% | 45,561,816 |
| 2007-08-20 | 2007-08-16 | 1.195 | 49,234,446 | +210,874 | 1.46% | 58,836,493 |
| 2007-08-17 | 2007-08-15 | 1.332 | 49,023,572 | +175,728 | 1.46% | 65,279,863 |
| 2007-08-16 | 2007-08-14 | 1.366 | 48,847,844 | +386,602 | 1.45% | 66,713,706 |
| 2007-08-15 | 2007-08-13 | 1.377 | 48,461,242 | -105,437 | 1.44% | 66,737,254 |
| 2007-08-14 | 2007-08-10 | 1.400 | 48,566,679 | +966,506 | 1.44% | 67,987,949 |
| 2007-08-13 | 2007-08-09 | 1.468 | 47,600,173 | -1,029,581 | 1.41% | 69,885,433 |
| 2007-08-10 | 2007-08-08 | 1.354 | 48,629,754 | -228,447 | 1.45% | 65,862,385 |
| 2007-08-09 | 2007-08-07 | 1.332 | 48,858,201 | +316,311 | 1.45% | 65,059,655 |
| 2007-08-08 | 2007-08-06 | 1.491 | 48,541,890 | +720,486 | 1.44% | 72,372,970 |
| 2007-08-07 | 2007-08-03 | 1.548 | 47,821,404 | -439,321 | 1.42% | 74,020,097 |
| 2007-08-06 | 2007-08-02 | 1.480 | 48,260,725 | +202,088 | 1.43% | 71,404,505 |
| 2007-08-03 | 2007-08-01 | 1.559 | 48,058,637 | +316,311 | 1.43% | 74,934,262 |
| 2007-08-02 | 2007-07-31 | 1.605 | 47,742,326 | -87,864 | 1.42% | 76,614,524 |
| 2007-08-01 | 2007-07-30 | 1.616 | 47,830,190 | +193,301 | 1.42% | 77,299,889 |
| 2007-07-31 | 2007-07-27 | 1.536 | 47,636,889 | +1,774,855 | 1.42% | 73,192,331 |
| 2007-07-30 | 2007-07-26 | 1.639 | 45,862,034 | +913,787 | 1.36% | 75,163,021 |
| 2007-07-27 | 2007-07-25 | 1.650 | 44,948,247 | +527,185 | 1.34% | 74,176,986 |
| 2007-07-26 | 2007-07-24 | 1.684 | 44,421,062 | +439,320 | 1.32% | 74,823,682 |
| 2007-07-25 | 2007-07-23 | 1.753 | 43,981,742 | -70,291 | 1.31% | 77,087,075 |
| 2007-07-24 | 2007-07-20 | 1.730 | 44,052,033 | -456,893 | 1.31% | 76,207,544 |
| 2007-07-23 | 2007-07-19 | 1.650 | 44,508,926 | +1,585,420 | 1.32% | 73,451,985 |
| 2007-07-20 | 2007-07-18 | 1.707 | 42,923,506 | -4,990,682 | 1.28% | 73,278,213 |
| 2007-07-19 | 2007-07-17 | 1.775 | 47,914,188 | +69,412 | 1.42% | 85,070,141 |
| 2007-07-18 | 2007-07-16 | 1.775 | 47,844,776 | +474,467 | 1.42% | 84,946,902 |
| 2007-07-17 | 2007-07-13 | 1.889 | 47,370,309 | -360,243 | 1.41% | 89,495,815 |
| 2007-07-16 | 2007-07-12 | 1.832 | 47,730,552 | -1,483,147 | 1.42% | 87,460,258 |
| 2007-07-13 | 2007-07-11 | 1.650 | 49,213,699 | +158,156 | 1.46% | 81,216,156 |
| 2007-07-12 | 2007-07-10 | 1.582 | 49,055,543 | +773,204 | 1.46% | 77,605,287 |
| 2007-07-11 | 2007-07-09 | 1.548 | 48,282,339 | +386,602 | 1.43% | 74,733,553 |
| 2007-07-10 | 2007-07-06 | 1.605 | 47,895,737 | +2,109 | 1.42% | 76,860,710 |
| 2007-07-09 | 2007-07-05 | 1.571 | 47,893,628 | +386,602 | 1.42% | 75,222,064 |
| 2007-07-06 | 2007-07-04 | 1.616 | 47,507,026 | +878,641 | 1.41% | 76,777,614 |
| 2007-07-05 | 2007-07-03 | 1.650 | 46,628,385 | +2,407,477 | 1.39% | 76,949,676 |
| 2007-07-04 | 2007-06-29 | 1.559 | 44,220,908 | +254,806 | 1.31% | 68,950,377 |
| 2007-07-03 | 2007-06-28 | 1.707 | 43,966,102 | +140,583 | 1.31% | 75,058,113 |
| 2007-06-29 | 2007-06-27 | 1.730 | 43,825,519 | +310,687 | 1.52% | 75,815,687 |
| 2007-06-28 | 2007-06-26 | 1.764 | 43,514,832 | +73,982 | 1.51% | 76,763,971 |
| 2007-06-27 | 2007-06-25 | 1.775 | 43,440,850 | +90,500 | 1.51% | 77,127,869 |
| 2007-06-26 | 2007-06-22 | 1.753 | 43,350,350 | 1.50% | 75,980,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy