History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 -1,760
2022-11-09 2022-11-07 0.280 1,760 -880 0.00% 493
2022-11-01 2022-10-28 0.250 2,640 -1,760 0.00% 660
2022-10-31 2022-10-27 0.260 4,400 -3,300 0.00% 1,144
2022-10-24 2022-10-20 0.265 7,700 -11,000 0.00% 2,040
2022-10-21 2022-10-19 0.265 18,700 -3,300 0.00% 4,956
2022-10-17 2022-10-13 0.265 22,000 -7,480 0.00% 5,830
2022-10-10 2022-10-06 0.280 29,480 -9,680 0.00% 8,254
2019-06-04 2019-05-31 0.414 39,160 +382 0.00% 16,214
2018-06-15 2018-06-13 0.670 38,778 +209 0.00% 25,986
2017-10-10 2017-10-06 0.579 38,569 -5,417 0.00% 22,321
2017-05-25 2017-05-23 0.574 43,986 +393 0.00% 25,235
2016-07-29 2016-07-27 0.604 43,593 -58,568 0.00% 26,349
2016-07-18 2016-07-14 0.574 102,161 +58,568 0.00% 58,610
2016-03-24 2016-03-22 0.466 43,593 -39,045 0.00% 20,320
2016-03-15 2016-03-11 0.451 82,638 +39,045 0.00% 37,250
2016-03-09 2016-03-07 0.476 43,593 -39,045 0.00% 20,767
2016-03-03 2016-03-01 0.441 82,638 +39,045 0.00% 36,404
2015-12-09 2015-12-07 0.635 43,593 -58,568 0.00% 27,689
2015-11-05 2015-11-03 0.553 102,161 -19,522 0.00% 56,517
2015-10-13 2015-10-09 0.533 121,683 +19,522 0.00% 64,823
2015-08-21 2015-08-19 0.584 102,161 +58,568 0.00% 59,656
2015-08-17 2015-08-13 0.666 43,593 -156,179 0.00% 29,029
2015-08-14 2015-08-12 0.666 199,772 -19,523 0.00% 133,029
2015-08-13 2015-08-11 0.686 219,295 -39,044 0.00% 150,522
2015-08-12 2015-08-10 0.697 258,339 +195,223 0.00% 179,969
2015-08-11 2015-08-07 0.707 63,116 +19,523 0.00% 44,616
2015-08-05 2015-08-03 0.717 43,593 -97,612 0.00% 31,262
2015-07-31 2015-07-29 0.676 141,205 -58,567 0.00% 95,475
2015-07-29 2015-07-27 0.666 199,772 +58,567 0.00% 133,029
2015-07-23 2015-07-21 0.707 141,205 +97,612 0.00% 99,815
2015-07-15 2015-07-13 0.697 43,593 -58,568 0.00% 30,369
2015-07-13 2015-07-09 0.635 102,161 +58,568 0.00% 64,890
2015-06-08 2015-06-04 0.891 43,593 +3,963 0.00% 38,854
2015-05-28 2015-05-26 1.172 39,630 +3,602 0.00% 46,446
2015-04-21 2015-04-17 1.228 36,028 -2,839 0.00% 44,254
2014-07-11 2014-07-09 1.555 38,867 -17,748 0.00% 60,444
2014-06-05 2014-06-03 1.496 56,615 +314 0.00% 84,685
2014-03-26 2014-03-24 1.439 56,301 -17,650 0.00% 81,026
2014-03-21 2014-03-19 1.405 73,951 +17,650 0.00% 103,913
2014-02-19 2014-02-17 1.564 56,301 -17,650 0.00% 88,044
2014-02-17 2014-02-13 1.564 73,951 -17,649 0.00% 115,645
2013-12-13 2013-12-11 1.575 91,600 -17,649 0.00% 144,282
2013-12-02 2013-11-28 1.643 109,249 -17,650 0.00% 179,510
2013-11-26 2013-11-22 1.598 126,899 -17,649 0.00% 202,759
2013-11-18 2013-11-14 1.439 144,548 -35,298 0.00% 208,026
2013-11-15 2013-11-13 1.394 179,846 +35,298 0.00% 250,673
2013-11-12 2013-11-08 1.507 144,548 -35,298 0.00% 217,854
2013-11-11 2013-11-07 1.507 179,846 -35,299 0.00% 271,053
2013-11-01 2013-10-30 1.382 215,145 -35,299 0.00% 297,436
2013-10-31 2013-10-29 1.292 250,444 +35,299 0.01% 323,532
2013-10-23 2013-10-21 1.337 215,145 -35,299 0.00% 287,684
2013-10-18 2013-10-16 1.314 250,444 +35,299 0.01% 329,208
2013-10-15 2013-10-10 1.348 215,145 -70,597 0.00% 290,122
2013-10-11 2013-10-09 1.337 285,742 +35,298 0.01% 382,084
2013-10-10 2013-10-08 1.360 250,444 -17,649 0.01% 340,560
2013-10-09 2013-10-07 1.382 268,093 -35,299 0.01% 370,636
2013-10-08 2013-10-04 1.348 303,392 -17,649 0.01% 409,123
2013-09-24 2013-09-19 1.281 321,041 -35,298 0.01% 411,094
2013-09-23 2013-09-18 1.247 356,339 +35,298 0.01% 444,179
2013-09-19 2013-09-17 1.281 321,041 -17,649 0.01% 411,094
2013-09-13 2013-09-11 1.213 338,690 +17,649 0.01% 410,666
2013-09-09 2013-09-05 1.247 321,041 +17,649 0.01% 400,180
2013-09-04 2013-09-02 1.167 303,392 +17,650 0.01% 354,115
2013-09-03 2013-08-30 1.167 285,742 +17,649 0.01% 333,514
2013-09-02 2013-08-29 1.235 268,093 -17,649 0.01% 331,142
2013-08-30 2013-08-28 1.201 285,742 +17,649 0.01% 343,228
2013-08-29 2013-08-27 1.337 268,093 +123,545 0.01% 358,484
2013-08-28 2013-08-26 1.462 144,548 -70,597 0.00% 211,302
2013-08-27 2013-08-23 1.416 215,145 +52,948 0.00% 304,750
2013-08-26 2013-08-22 1.462 162,197 +17,649 0.00% 237,102
2013-08-20 2013-08-16 1.564 144,548 -35,298 0.00% 226,044
2013-08-19 2013-08-15 1.564 179,846 +35,298 0.00% 281,243
2013-08-13 2013-08-09 1.620 144,548 +17,649 0.00% 234,234
2013-08-05 2013-08-01 1.552 126,899 +17,650 0.00% 197,007
2013-08-01 2013-07-30 1.575 109,249 -17,650 0.00% 172,082
2013-07-31 2013-07-29 1.586 126,899 +35,299 0.00% 201,321
2013-07-26 2013-07-24 1.700 91,600 -70,597 0.00% 155,700
2013-07-22 2013-07-18 1.632 162,197 -88,247 0.00% 264,672
2013-07-19 2013-07-17 1.620 250,444 +35,299 0.01% 405,835
2013-07-18 2013-07-16 1.598 215,145 +35,299 0.00% 343,758
2013-07-17 2013-07-15 1.632 179,846 +70,597 0.00% 293,471
2013-07-16 2013-07-12 1.632 109,249 +17,649 0.00% 178,272
2013-07-08 2013-07-04 1.609 91,600 +17,649 0.00% 147,396
2013-07-04 2013-07-02 1.677 73,951 +17,650 0.00% 124,025
2013-06-27 2013-06-25 1.666 56,301 -17,650 0.00% 93,786
2013-06-26 2013-06-24 1.688 73,951 -17,649 0.00% 124,863
2013-06-25 2013-06-21 1.836 91,600 +17,649 0.00% 168,156
2013-06-24 2013-06-20 1.892 73,951 +17,650 0.00% 139,947
2013-05-30 2013-05-28 1.677 56,301 -17,650 0.00% 94,424
2013-05-29 2013-05-27 1.643 73,951 +17,650 0.00% 121,511
2013-05-24 2013-05-22 1.620 56,301 -17,650 0.00% 91,234
2013-05-15 2013-05-13 1.722 73,951 +17,650 0.00% 127,377
2013-05-03 2013-04-30 1.616 56,301 +244 0.00% 90,990
2013-03-12 2013-03-08 1.764 56,057 -263,593 0.00% 98,889
2013-03-05 2013-03-01 1.775 319,650 -35,145 0.01% 567,529
2013-03-04 2013-02-28 1.741 354,795 -17,573 0.01% 617,813
2013-03-01 2013-02-27 1.707 372,368 -17,573 0.01% 635,700
2013-02-26 2013-02-22 1.650 389,941 +17,573 0.01% 643,510
2013-02-25 2013-02-21 1.684 372,368 +17,573 0.01% 627,224
2013-02-22 2013-02-20 1.593 354,795 -17,573 0.01% 565,319
2013-02-21 2013-02-19 1.548 372,368 +17,573 0.01% 576,368
2013-02-20 2013-02-18 1.616 354,795 -52,719 0.01% 573,395
2013-02-19 2013-02-15 1.593 407,514 +35,146 0.01% 649,320
2013-02-07 2013-02-05 1.457 372,368 -35,146 0.01% 542,464
2013-02-06 2013-02-04 1.457 407,514 +17,573 0.01% 593,664
2013-02-01 2013-01-30 1.423 389,941 +35,146 0.01% 554,750
2013-01-21 2013-01-17 1.343 354,795 -105,437 0.01% 476,484
2013-01-18 2013-01-16 1.400 460,232 +87,864 0.01% 644,274
2013-01-14 2013-01-10 1.389 372,368 -70,291 0.01% 517,036
2013-01-11 2013-01-09 1.434 442,659 +70,291 0.01% 634,787
2013-01-09 2013-01-07 1.411 372,368 -35,146 0.01% 525,512
2013-01-08 2013-01-04 1.389 407,514 +35,146 0.01% 565,836
2013-01-04 2013-01-02 1.434 372,368 +35,145 0.01% 533,988
2013-01-03 2012-12-31 1.457 337,223 +17,573 0.01% 491,265
2012-12-03 2012-11-29 1.297 319,650 -52,718 0.01% 414,732
2012-11-30 2012-11-28 1.286 372,368 +52,718 0.01% 478,894
2012-11-23 2012-11-21 1.172 319,650 -17,573 0.01% 374,714
2012-09-05 2012-09-03 0.922 337,223 -17,572 0.01% 310,878
2012-08-02 2012-07-31 0.876 354,795 -1,406 0.01% 310,926
2012-07-24 2012-07-20 0.831 356,201 -52,719 0.01% 295,942
2012-07-19 2012-07-17 0.808 408,920 -52,718 0.01% 330,434
2012-07-18 2012-07-16 0.808 461,638 +52,718 0.01% 373,034
2012-07-13 2012-07-11 0.808 408,920 +52,719 0.01% 330,434
2012-04-26 2012-04-24 0.865 356,201 -17,573 0.01% 308,104
2012-04-05 2012-04-02 0.854 373,774 -87,864 0.01% 319,050
2012-03-23 2012-03-21 0.865 461,638 +87,864 0.01% 399,304
2012-03-21 2012-03-19 0.956 373,774 -193,301 0.01% 357,336
2012-03-20 2012-03-16 0.922 567,075 +158,155 0.01% 522,774
2012-03-15 2012-03-13 0.933 408,920 -35,145 0.01% 381,628
2012-02-27 2012-02-23 0.899 444,065 -87,864 0.01% 399,266
2012-02-24 2012-02-22 0.865 531,929 +87,864 0.01% 460,104
2012-02-13 2012-02-09 0.831 444,065 -246,020 0.01% 368,942
2012-02-10 2012-02-08 0.808 690,085 +17,573 0.02% 557,634
2012-02-09 2012-02-07 0.774 672,512 +228,447 0.02% 520,472
2011-11-25 2011-11-23 0.637 444,065 -17,573 0.01% 283,024
2011-11-24 2011-11-22 0.671 461,638 +17,573 0.01% 309,986
2011-11-17 2011-11-15 0.671 444,065 -70,292 0.01% 298,186
2011-11-16 2011-11-14 0.649 514,357 +70,292 0.01% 333,678
2011-10-27 2011-10-25 0.541 444,065 -52,719 0.01% 240,065
2011-10-26 2011-10-24 0.546 496,784 +52,719 0.01% 271,392
2011-09-26 2011-09-22 0.529 444,065 -123,010 0.01% 235,011
2011-09-22 2011-09-20 0.569 567,075 +105,437 0.01% 322,700
2011-09-20 2011-09-16 0.603 461,638 -52,719 0.01% 278,462
2011-08-29 2011-08-25 0.615 514,357 +52,719 0.01% 316,116
2011-08-19 2011-08-17 0.683 461,638 -35,146 0.01% 315,240
2011-08-18 2011-08-16 0.671 496,784 +35,146 0.01% 333,586
2011-08-10 2011-08-08 0.603 461,638 -87,864 0.01% 278,462
2011-08-08 2011-08-04 0.728 549,502 +87,864 0.01% 400,256
2011-07-26 2011-07-22 0.819 461,638 +35,146 0.01% 378,288
2011-07-20 2011-07-18 0.831 426,492 -17,573 0.01% 354,342
2011-07-06 2011-07-04 0.876 444,065 -70,292 0.01% 389,158
2011-07-05 2011-06-30 0.865 514,357 +35,146 0.01% 444,904
2011-07-04 2011-06-29 0.819 479,211 -70,291 0.01% 392,688
2011-06-30 2011-06-28 0.831 549,502 +105,437 0.01% 456,542
2011-06-28 2011-06-24 0.854 444,065 +17,573 0.01% 379,050
2011-06-20 2011-06-16 0.831 426,492 -70,292 0.01% 354,342
2011-06-15 2011-06-13 0.854 496,784 +70,292 0.01% 424,050
2011-06-14 2011-06-10 0.865 426,492 -52,719 0.01% 368,904
2011-06-07 2011-06-02 0.910 479,211 -17,573 0.01% 436,320
2011-05-17 2011-05-13 0.899 496,784 -52,718 0.01% 446,666
2011-05-16 2011-05-12 0.888 549,502 +70,291 0.01% 487,812
2011-04-26 2011-04-20 1.002 479,211 -87,864 0.01% 479,952
2011-04-20 2011-04-18 0.990 567,075 +87,864 0.01% 561,498
2011-04-19 2011-04-15 1.013 479,211 -35,146 0.01% 485,406
2011-04-18 2011-04-14 0.990 514,357 +35,146 0.01% 509,298
2011-04-15 2011-04-13 0.990 479,211 -87,864 0.01% 474,498
2011-04-14 2011-04-12 0.910 567,075 +87,864 0.01% 516,320
2011-04-07 2011-04-04 0.933 479,211 -87,864 0.01% 447,228
2011-04-06 2011-04-01 0.899 567,075 +87,864 0.01% 509,866
2011-04-01 2011-03-30 0.842 479,211 -87,864 0.01% 403,596
2011-03-31 2011-03-29 0.819 567,075 -17,573 0.01% 464,688
2011-03-30 2011-03-28 0.854 584,648 +70,291 0.01% 499,050
2011-03-29 2011-03-25 0.854 514,357 +17,573 0.01% 439,050
2011-03-28 2011-03-24 0.876 496,784 -105,437 0.01% 435,358
2011-03-25 2011-03-23 0.865 602,221 +105,437 0.01% 520,904
2011-03-11 2011-03-09 0.910 496,784 -1,406 0.01% 452,320
2011-03-10 2011-03-08 0.888 498,190 -35,145 0.01% 442,260
2011-03-08 2011-03-04 0.899 533,335 -70,292 0.01% 479,530
2011-03-07 2011-03-03 0.888 603,627 +70,292 0.01% 535,860
2011-03-01 2011-02-25 0.899 533,335 -105,437 0.01% 479,530
2011-02-28 2011-02-24 0.865 638,772 +35,145 0.01% 552,520
2011-02-25 2011-02-23 0.888 603,627 +70,292 0.01% 535,860
2011-02-23 2011-02-21 0.899 533,335 -70,292 0.01% 479,530
2011-02-22 2011-02-18 0.910 603,627 +52,719 0.01% 549,600
2011-02-21 2011-02-17 0.910 550,908 -17,573 0.01% 501,600
2011-02-18 2011-02-16 0.922 568,481 -70,291 0.01% 524,070
2011-02-17 2011-02-15 0.922 638,772 +17,573 0.01% 588,870
2011-02-16 2011-02-14 0.945 621,199 +52,718 0.01% 586,810
2011-02-14 2011-02-10 0.922 568,481 -35,146 0.01% 524,070
2011-02-09 2011-02-07 0.956 603,627 +35,146 0.01% 577,080
2011-01-31 2011-01-27 0.956 568,481 -35,146 0.01% 543,480
2011-01-28 2011-01-26 0.922 603,627 +52,719 0.01% 556,470
2011-01-27 2011-01-25 0.945 550,908 -17,573 0.01% 520,410
2011-01-26 2011-01-24 0.956 568,481 +17,573 0.01% 543,480
2011-01-20 2011-01-18 0.967 550,908 -35,146 0.01% 532,950
2011-01-05 2011-01-03 1.036 586,054 +17,573 0.01% 606,970
2011-01-04 2010-12-31 1.013 568,481 -17,573 0.01% 575,830
2011-01-03 2010-12-29 1.013 586,054 +35,146 0.01% 593,630
2010-12-22 2010-12-20 1.013 550,908 -70,291 0.01% 558,030
2010-12-17 2010-12-15 1.013 621,199 +70,291 0.01% 629,230
2010-12-14 2010-12-10 1.058 550,908 -70,291 0.01% 583,110
2010-12-10 2010-12-08 1.081 621,199 -70,292 0.01% 671,650
2010-12-08 2010-12-06 1.081 691,491 -35,145 0.02% 747,650
2010-12-06 2010-12-02 1.093 726,636 -87,864 0.02% 793,920
2010-11-26 2010-11-24 1.104 814,500 -35,146 0.02% 899,190
2010-11-24 2010-11-22 1.115 849,646 -35,146 0.02% 947,660
2010-11-23 2010-11-19 1.115 884,792 +35,146 0.02% 986,860
2010-11-22 2010-11-18 1.127 849,646 +17,573 0.02% 957,330
2010-11-19 2010-11-17 1.104 832,073 +17,573 0.02% 918,590
2010-11-17 2010-11-15 1.161 814,500 -17,573 0.02% 945,540
2010-11-15 2010-11-11 1.206 832,073 +87,864 0.02% 1,003,820
2010-11-12 2010-11-10 1.161 744,209 +35,146 0.02% 863,940
2010-11-09 2010-11-05 1.161 709,063 -52,719 0.02% 823,139
2010-11-08 2010-11-04 1.161 761,782 +52,719 0.02% 884,340
2010-11-05 2010-11-03 1.184 709,063 +35,145 0.02% 839,279
2010-11-04 2010-11-02 1.150 673,918 -70,291 0.02% 774,670
2010-11-03 2010-11-01 1.150 744,209 +70,291 0.02% 855,470
2010-10-25 2010-10-21 1.184 673,918 -35,145 0.02% 797,680
2010-10-22 2010-10-20 1.195 709,063 -52,719 0.02% 847,349
2010-10-20 2010-10-18 1.229 761,782 -386,602 0.02% 936,360
2010-10-19 2010-10-15 1.286 1,148,384 -35,146 0.03% 1,476,910
2010-10-18 2010-10-14 1.275 1,183,530 -140,582 0.03% 1,508,640
2010-10-15 2010-10-13 1.229 1,324,112 +492,039 0.03% 1,627,560
2010-10-13 2010-10-11 1.172 832,073 -17,573 0.02% 975,410
2010-10-12 2010-10-08 1.161 849,646 -70,291 0.02% 986,340
2010-10-08 2010-10-06 1.184 919,937 -140,583 0.02% 1,088,880
2010-10-07 2010-10-05 1.115 1,060,520 -175,728 0.02% 1,182,860
2010-10-06 2010-10-04 1.047 1,236,248 +228,447 0.03% 1,294,440
2010-10-05 2010-09-30 1.024 1,007,801 -87,865 0.02% 1,032,299
2010-10-04 2010-09-29 1.013 1,095,666 +35,146 0.03% 1,109,830
2010-09-30 2010-09-28 1.013 1,060,520 +87,864 0.02% 1,074,230
2010-09-29 2010-09-27 1.024 972,656 +17,573 0.02% 996,300
2010-09-22 2010-09-20 1.024 955,083 -175,728 0.02% 978,300
2010-09-21 2010-09-17 1.024 1,130,811 +175,728 0.03% 1,158,300
2010-09-20 2010-09-16 1.002 955,083 +17,573 0.02% 956,560
2010-09-16 2010-09-14 1.047 937,510 +17,573 0.02% 981,640
2010-09-13 2010-09-09 0.979 919,937 +17,572 0.02% 900,420
2010-09-10 2010-09-08 0.956 902,365 -17,572 0.02% 862,680
2010-09-07 2010-09-03 0.956 919,937 +35,145 0.02% 879,480
2010-08-30 2010-08-26 0.967 884,792 -87,864 0.02% 855,950
2010-08-27 2010-08-25 0.956 972,656 +87,864 0.02% 929,880
2010-08-25 2010-08-23 0.990 884,792 -17,573 0.02% 876,090
2010-08-24 2010-08-20 1.036 902,365 +35,146 0.02% 934,570
2010-08-23 2010-08-19 1.013 867,219 +35,146 0.02% 878,430
2010-08-16 2010-08-12 0.967 832,073 -140,583 0.02% 804,950
2010-08-12 2010-08-10 0.979 972,656 +52,719 0.02% 952,020
2010-08-06 2010-08-04 1.013 919,937 +87,864 0.02% 931,830
2010-07-30 2010-07-28 0.979 832,073 -17,573 0.02% 814,420
2010-07-26 2010-07-22 0.956 849,646 -17,573 0.02% 812,280
2010-07-23 2010-07-21 0.945 867,219 -52,718 0.02% 819,210
2010-07-22 2010-07-20 0.922 919,937 +70,291 0.02% 848,070
2010-07-20 2010-07-16 0.956 849,646 -87,864 0.02% 812,280
2010-07-19 2010-07-15 0.945 937,510 -52,719 0.02% 885,610
2010-07-15 2010-07-13 0.979 990,229 +17,573 0.02% 969,220
2010-07-14 2010-07-12 0.990 972,656 +123,010 0.02% 963,090
2010-06-30 2010-06-28 1.013 849,646 -52,719 0.02% 860,630
2010-06-29 2010-06-25 1.013 902,365 +35,146 0.02% 914,030
2010-06-24 2010-06-22 1.058 867,219 +17,573 0.02% 917,910
2010-06-23 2010-06-21 1.081 849,646 +17,573 0.02% 918,650
2010-06-22 2010-06-18 1.058 832,073 -35,146 0.02% 880,710
2010-06-21 2010-06-17 1.002 867,219 +17,573 0.02% 868,560
2010-06-18 2010-06-15 1.024 849,646 +17,573 0.02% 870,300
2010-06-14 2010-06-10 0.945 832,073 -70,292 0.02% 786,010
2010-06-07 2010-06-03 1.036 902,365 -597,476 0.02% 934,570
2010-06-04 2010-06-02 1.036 1,499,841 +35,146 0.03% 1,553,370
2010-06-03 2010-06-01 1.058 1,464,695 +35,146 0.03% 1,550,310
2010-06-02 2010-05-31 1.081 1,429,549 +579,903 0.03% 1,545,650
2010-05-28 2010-05-26 0.910 849,646 -52,719 0.02% 773,600
2010-05-27 2010-05-25 0.933 902,365 +52,719 0.02% 842,140
2010-05-25 2010-05-20 0.956 849,646 -17,573 0.02% 812,280
2010-05-20 2010-05-18 1.115 867,219 -87,864 0.02% 967,260
2010-05-17 2010-05-13 1.184 955,083 +105,437 0.02% 1,130,480
2010-05-13 2010-05-11 1.206 849,646 -87,864 0.02% 1,025,020
2010-05-12 2010-05-10 1.206 937,510 +35,145 0.02% 1,131,020
2010-05-11 2010-05-07 1.150 902,365 +70,292 0.02% 1,037,271
2010-05-06 2010-05-04 1.241 832,073 +52,718 0.02% 1,032,230
2010-05-05 2010-05-03 1.286 779,355 -17,573 0.02% 1,002,310
2010-04-23 2010-04-21 1.377 796,928 -17,572 0.02% 1,097,471
2010-04-22 2010-04-20 1.400 814,500 +105,437 0.02% 1,140,209
2010-04-19 2010-04-15 1.457 709,063 -17,573 0.02% 1,032,959
2010-04-16 2010-04-14 1.445 726,636 +35,145 0.02% 1,050,290
2010-04-15 2010-04-13 1.434 691,491 +17,573 0.02% 991,621
2010-04-14 2010-04-12 1.457 673,918 -35,145 0.02% 981,760
2010-04-13 2010-04-09 1.514 709,063 -298,738 0.02% 1,073,309
2010-04-12 2010-04-08 1.502 1,007,801 +351,456 0.02% 1,514,039
2010-04-08 2010-04-01 1.445 656,345 -17,573 0.02% 948,690
2010-03-31 2010-03-29 1.445 673,918 +17,573 0.02% 974,090
2010-03-30 2010-03-26 1.468 656,345 -70,291 0.02% 963,630
2010-03-29 2010-03-25 1.423 726,636 +70,291 0.02% 1,033,750
2010-03-26 2010-03-24 1.445 656,345 -52,718 0.02% 948,690
2010-03-24 2010-03-22 1.445 709,063 +105,436 0.02% 1,024,889
2010-03-23 2010-03-19 1.502 603,627 -17,572 0.01% 906,841
2010-03-22 2010-03-18 1.468 621,199 -140,583 0.01% 912,029
2010-03-19 2010-03-17 1.502 761,782 +35,146 0.02% 1,144,440
2010-03-18 2010-03-16 1.491 726,636 +17,573 0.02% 1,083,370
2010-03-17 2010-03-15 1.571 709,063 +17,572 0.02% 1,113,659
2010-03-15 2010-03-11 1.514 691,491 -17,572 0.02% 1,046,711
2010-03-12 2010-03-10 1.559 709,063 -17,573 0.02% 1,105,589
2010-03-11 2010-03-09 1.514 726,636 -87,864 0.02% 1,099,910
2010-03-10 2010-03-08 1.480 814,500 -70,292 0.02% 1,205,099
2010-03-09 2010-03-05 1.377 884,792 +35,146 0.02% 1,218,470
2010-03-08 2010-03-04 1.377 849,646 +87,864 0.02% 1,170,070
2010-03-05 2010-03-03 1.389 761,782 +140,583 0.02% 1,057,740
2010-03-03 2010-03-01 1.377 621,199 +17,572 0.01% 855,470
2010-03-02 2010-02-26 1.377 603,627 -17,572 0.01% 831,271
2010-03-01 2010-02-25 1.343 621,199 -70,292 0.01% 834,260
2010-02-26 2010-02-24 1.354 691,491 -878,641 0.02% 936,530
2010-02-25 2010-02-23 1.389 1,570,132 +878,641 0.04% 2,180,140
2010-02-22 2010-02-18 1.286 691,491 +52,719 0.02% 889,310
2010-02-17 2010-02-11 1.377 638,772 +17,573 0.01% 879,670
2010-02-12 2010-02-10 1.366 621,199 -87,864 0.01% 848,400
2010-02-11 2010-02-09 1.229 709,063 -52,719 0.02% 871,559
2010-02-10 2010-02-08 1.263 761,782 +17,573 0.02% 962,370
2010-02-09 2010-02-05 1.297 744,209 +35,146 0.02% 965,580
2010-02-08 2010-02-04 1.411 709,063 +35,145 0.02% 1,000,679
2010-02-05 2010-02-03 1.377 673,918 +17,573 0.02% 928,070
2010-02-03 2010-02-01 1.332 656,345 -87,864 0.02% 873,990
2010-02-02 2010-01-29 1.275 744,209 +35,146 0.02% 948,640
2010-02-01 2010-01-28 1.263 709,063 +70,291 0.02% 895,769
2010-01-29 2010-01-27 1.241 638,772 +35,145 0.02% 792,430
2010-01-28 2010-01-26 1.377 603,627 +17,573 0.02% 831,271
2010-01-26 2010-01-22 1.662 586,054 -52,718 0.01% 973,820
2010-01-25 2010-01-21 1.707 638,772 +70,291 0.02% 1,090,500
2010-01-22 2010-01-20 1.787 568,481 -175,728 0.01% 1,015,790
2010-01-21 2010-01-19 1.719 744,209 -17,573 0.02% 1,278,970
2010-01-20 2010-01-18 1.593 761,782 -17,573 0.02% 1,213,800
2010-01-19 2010-01-15 1.491 779,355 -52,718 0.02% 1,161,970
2010-01-18 2010-01-14 1.525 832,073 -35,146 0.02% 1,268,980
2010-01-15 2010-01-13 1.480 867,219 -35,146 0.02% 1,283,100
2010-01-14 2010-01-12 1.389 902,365 +123,010 0.02% 1,252,941
2010-01-12 2010-01-08 1.354 779,355 +123,010 0.02% 1,055,530
2010-01-11 2010-01-07 1.184 656,345 -351,456 0.02% 776,880
2010-01-08 2010-01-06 1.206 1,007,801 +298,738 0.03% 1,215,819
2010-01-07 2010-01-05 1.093 709,063 +140,582 0.02% 774,719
2010-01-05 2009-12-31 1.013 568,481 -87,864 0.01% 575,830
2010-01-04 2009-12-29 1.024 656,345 +87,864 0.02% 672,300
2009-12-29 2009-12-24 1.002 568,481 -17,573 0.01% 569,360
2009-12-28 2009-12-22 0.922 586,054 -123,009 0.01% 540,270
2009-12-22 2009-12-18 0.910 709,063 +87,864 0.02% 645,600
2009-12-14 2009-12-10 1.047 621,199 -17,573 0.02% 650,440
2009-12-11 2009-12-09 1.047 638,772 +15,464 0.02% 668,840
2009-12-10 2009-12-08 1.036 623,308 +2,109 0.02% 645,554
2009-12-08 2009-12-04 1.036 621,199 -105,437 0.02% 643,370
2009-12-07 2009-12-03 1.024 726,636 +105,437 0.02% 744,300
2009-12-02 2009-11-30 1.013 621,199 -17,573 0.02% 629,230
2009-12-01 2009-11-27 0.967 638,772 +17,573 0.02% 617,950
2009-11-30 2009-11-26 1.013 621,199 +17,572 0.02% 629,230
2009-11-27 2009-11-25 1.047 603,627 +35,146 0.02% 632,040
2009-11-26 2009-11-24 1.058 568,481 +35,146 0.01% 601,710
2009-11-25 2009-11-23 1.070 533,335 +35,145 0.01% 570,580
2009-11-23 2009-11-19 1.058 498,190 -35,145 0.01% 527,310
2009-11-20 2009-11-18 1.047 533,335 -87,864 0.01% 558,440
2009-11-18 2009-11-16 0.933 621,199 -52,719 0.02% 579,740
2009-11-03 2009-10-30 0.922 673,918 -456,893 0.02% 621,270
2009-10-30 2009-10-28 0.854 1,130,811 -70,292 0.03% 965,250
2009-10-29 2009-10-27 0.819 1,201,103 +439,321 0.03% 984,240
2009-10-27 2009-10-22 0.888 761,782 +123,010 0.02% 676,260
2009-10-22 2009-10-20 0.751 638,772 +52,718 0.02% 479,820
2009-10-20 2009-10-16 0.763 586,054 -35,145 0.01% 446,890
2009-10-19 2009-10-15 0.671 621,199 +35,145 0.02% 417,130
2009-10-16 2009-10-14 0.671 586,054 +17,573 0.01% 393,530
2009-09-22 2009-09-18 0.603 568,481 -17,573 0.01% 342,910
2009-09-21 2009-09-17 0.580 586,054 +35,146 0.01% 340,170
2009-08-20 2009-08-18 0.563 550,908 +17,573 0.01% 310,365
2009-08-13 2009-08-11 0.615 533,335 -87,864 0.01% 327,780
2009-08-12 2009-08-10 0.615 621,199 +87,864 0.02% 381,780
2009-08-10 2009-08-06 0.592 533,335 +17,573 0.01% 315,640
2009-08-03 2009-07-30 0.489 515,762 -87,865 0.01% 252,410
2009-07-30 2009-07-28 0.450 603,627 +87,865 0.02% 271,365
2009-07-20 2009-07-16 0.415 515,762 -210,874 0.01% 214,255
2009-07-16 2009-07-14 0.410 726,636 +158,155 0.02% 297,720
2009-06-15 2009-06-11 0.484 568,481 -52,718 0.01% 274,975
2009-06-12 2009-06-10 0.484 621,199 -35,146 0.02% 300,475
2009-06-10 2009-06-08 0.506 656,345 +52,718 0.02% 332,415
2009-06-05 2009-06-03 0.472 603,627 +87,865 0.02% 285,105
2009-05-22 2009-05-20 0.472 515,762 -210,874 0.01% 243,605
2009-05-21 2009-05-19 0.489 726,636 -52,719 0.02% 355,610
2009-05-20 2009-05-18 0.455 779,355 +52,719 0.02% 354,800
2009-04-15 2009-04-09 0.330 726,636 -87,864 0.02% 239,830
2009-04-09 2009-04-07 0.330 814,500 +87,864 0.02% 268,830
2009-03-31 2009-03-27 0.285 726,636 -35,146 0.02% 206,750
2009-03-24 2009-03-20 0.283 761,782 -87,864 0.02% 215,883
2009-03-23 2009-03-19 0.254 849,646 +87,864 0.02% 215,641
2009-03-19 2009-03-17 0.246 761,782 -87,864 0.02% 187,272
2009-03-18 2009-03-16 0.242 849,646 +87,864 0.02% 205,971
2009-03-13 2009-03-11 0.240 761,782 +17,573 0.02% 182,937
2008-12-15 2008-12-11 0.222 744,209 +87,864 0.02% 165,165
2008-10-17 2008-10-15 0.213 656,345 -70,291 0.02% 139,689
2008-10-10 2008-10-08 0.216 726,636 -70,292 0.02% 157,130
2008-09-23 2008-09-19 0.264 796,928 -87,864 0.02% 210,424
2008-08-29 2008-08-27 0.313 884,792 +87,864 0.02% 276,925
2008-07-28 2008-07-24 0.364 796,928 -140,582 0.02% 290,240
2008-07-23 2008-07-21 0.381 937,510 +140,582 0.03% 357,445
2008-07-18 2008-07-16 0.381 796,928 -123,009 0.02% 303,845
2008-07-16 2008-07-14 0.404 919,937 +123,009 0.02% 371,685
2008-07-10 2008-07-08 0.376 796,928 -140,582 0.02% 299,310
2008-07-04 2008-07-02 0.404 937,510 +140,582 0.03% 378,785
2008-07-03 2008-06-30 0.438 796,928 -87,864 0.02% 349,195
2008-06-30 2008-06-26 0.438 884,792 -123,009 0.02% 387,695
2008-06-27 2008-06-25 0.438 1,007,801 +70,291 0.03% 441,595
2008-06-26 2008-06-24 0.438 937,510 +52,718 0.03% 410,795
2008-06-25 2008-06-23 0.450 884,792 +87,864 0.02% 397,765
2008-06-23 2008-06-19 0.438 796,928 -70,291 0.02% 349,195
2008-06-20 2008-06-18 0.444 867,219 +70,291 0.02% 384,930
2008-06-18 2008-06-16 0.450 796,928 -105,437 0.02% 358,265
2008-06-17 2008-06-13 0.438 902,365 +105,437 0.02% 395,395
2008-06-16 2008-06-12 0.450 796,928 -87,864 0.02% 358,265
2008-06-11 2008-06-06 0.506 884,792 -87,864 0.02% 448,115
2008-06-06 2008-06-04 0.518 972,656 +175,728 0.03% 503,685
2008-06-03 2008-05-30 0.512 796,928 -87,864 0.02% 408,150
2008-05-28 2008-05-26 0.524 884,792 +87,864 0.02% 463,220
2008-05-27 2008-05-23 0.569 796,928 -35,145 0.02% 453,500
2008-05-23 2008-05-21 0.580 832,073 -263,593 0.02% 482,970
2008-05-22 2008-05-20 0.512 1,095,666 +87,865 0.03% 561,150
2008-05-20 2008-05-16 0.541 1,007,801 +87,864 0.03% 544,825
2008-05-13 2008-05-08 0.558 919,937 +87,864 0.02% 513,030
2008-05-09 2008-05-07 0.558 832,073 -87,864 0.02% 464,030
2008-05-07 2008-05-05 0.592 919,937 +87,864 0.02% 544,440
2008-05-06 2008-05-02 0.615 832,073 -351,457 0.02% 511,380
2008-05-05 2008-04-30 0.592 1,183,530 +263,593 0.03% 700,440
2008-04-30 2008-04-28 0.580 919,937 +87,864 0.02% 533,970
2008-04-28 2008-04-24 0.592 832,073 -87,864 0.02% 492,440
2008-04-25 2008-04-23 0.580 919,937 +17,572 0.03% 533,970
2008-04-24 2008-04-22 0.563 902,365 -52,718 0.03% 508,365
2008-04-21 2008-04-17 0.580 955,083 +123,010 0.03% 554,370
2008-04-18 2008-04-16 0.569 832,073 -105,437 0.02% 473,500
2008-04-17 2008-04-15 0.580 937,510 +52,718 0.03% 544,170
2008-04-15 2008-04-11 0.615 884,792 -35,145 0.03% 543,780
2008-04-11 2008-04-09 0.615 919,937 +87,864 0.03% 565,380
2008-04-07 2008-04-02 0.637 832,073 -17,573 0.02% 530,320
2008-04-01 2008-03-28 0.671 849,646 -210,874 0.03% 570,530
2008-03-31 2008-03-27 0.603 1,060,520 +87,864 0.03% 639,710
2008-03-28 2008-03-26 0.580 972,656 +175,728 0.03% 564,570
2008-02-25 2008-02-21 0.615 796,928 -87,864 0.02% 489,780
2008-02-22 2008-02-20 0.649 884,792 +87,864 0.03% 573,990
2008-02-20 2008-02-18 0.683 796,928 -87,864 0.02% 544,200
2008-02-18 2008-02-14 0.529 884,792 +87,864 0.03% 468,255
2007-12-18 2007-12-14 0.910 796,928 -17,572 0.02% 725,600
2007-12-14 2007-12-12 0.967 814,500 +17,572 0.02% 787,950
2007-12-11 2007-12-07 1.024 796,928 +17,573 0.02% 816,300
2007-12-07 2007-12-05 1.138 779,355 +35,146 0.02% 887,000
2007-12-05 2007-12-03 1.024 744,209 +87,864 0.02% 762,300
2007-11-30 2007-11-28 0.888 656,345 -3,515 0.02% 582,660
2007-11-28 2007-11-26 0.922 659,860 +3,515 0.02% 608,310
2007-11-20 2007-11-16 0.979 656,345 -35,146 0.02% 642,420
2007-11-15 2007-11-13 0.956 691,491 -35,145 0.02% 661,080
2007-11-09 2007-11-07 1.104 726,636 +17,573 0.02% 802,190
2007-11-06 2007-11-02 1.138 709,063 +17,572 0.02% 806,999
2007-11-02 2007-10-31 1.184 691,491 +35,146 0.02% 818,480
2007-11-01 2007-10-30 1.263 656,345 -17,573 0.02% 829,170
2007-10-24 2007-10-22 0.922 673,918 +17,573 0.02% 621,270
2007-09-28 2007-09-25 1.093 656,345 -35,146 0.02% 717,120
2007-09-27 2007-09-24 1.138 691,491 -70,291 0.02% 787,000
2007-09-06 2007-09-04 1.184 761,782 -52,718 0.02% 901,680
2007-08-30 2007-08-28 1.286 814,500 +35,145 0.02% 1,047,509
2007-08-24 2007-08-22 1.047 779,355 -35,145 0.02% 816,040
2007-08-23 2007-08-21 0.945 814,500 +17,572 0.02% 769,410
2007-08-22 2007-08-20 1.002 796,928 -52,718 0.02% 798,160
2007-08-21 2007-08-17 0.922 849,646 +98,408 0.03% 783,270
2007-08-20 2007-08-16 1.195 751,238 +59,747 0.02% 897,750
2007-08-13 2007-08-09 1.468 691,491 +105,437 0.02% 1,015,231
2007-08-09 2007-08-07 1.332 586,054 +35,146 0.02% 780,390
2007-08-06 2007-08-02 1.480 550,908 +35,146 0.02% 815,100
2007-07-31 2007-07-27 1.536 515,762 +52,718 0.02% 792,449
2007-07-27 2007-07-25 1.650 463,044 +87,864 0.01% 764,150
2007-07-26 2007-07-24 1.684 375,180 +17,573 0.01% 631,960
2007-07-24 2007-07-20 1.730 357,607 -87,864 0.01% 618,640
2007-07-23 2007-07-19 1.650 445,471 +175,728 0.01% 735,150
2007-07-20 2007-07-18 1.707 269,743 -17,573 0.01% 460,500
2007-07-17 2007-07-13 1.889 287,316 -123,009 0.01% 542,821
2007-07-16 2007-07-12 1.832 410,325 -35,146 0.01% 751,869
2007-07-13 2007-07-11 1.650 445,471 +140,582 0.01% 735,150
2007-07-11 2007-07-09 1.548 304,889 +87,865 0.01% 471,921
2007-07-10 2007-07-06 1.605 217,024 +35,145 0.01% 348,269
2007-06-26 2007-06-22 1.753 181,879 0.01% 318,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top