History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 23,760 | +0 | 0.00% | 3,445 |
| 2025-10-13 | 2025-10-09 | 0.143 | 23,760 | +0 | 0.00% | 3,398 |
| 2025-10-10 | 2025-10-08 | 0.143 | 23,760 | +0 | 0.00% | 3,398 |
| 2025-10-09 | 2025-10-06 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-10-08 | 2025-10-03 | 0.145 | 23,760 | +0 | 0.00% | 3,445 |
| 2025-10-06 | 2025-10-02 | 0.145 | 23,760 | +0 | 0.00% | 3,445 |
| 2025-10-03 | 2025-09-30 | 0.147 | 23,760 | +0 | 0.00% | 3,493 |
| 2025-10-02 | 2025-09-29 | 0.151 | 23,760 | +0 | 0.00% | 3,588 |
| 2025-09-30 | 2025-09-26 | 0.151 | 23,760 | +0 | 0.00% | 3,588 |
| 2025-09-29 | 2025-09-25 | 0.147 | 23,760 | +0 | 0.00% | 3,493 |
| 2025-09-26 | 2025-09-24 | 0.147 | 23,760 | +0 | 0.00% | 3,493 |
| 2025-09-25 | 2025-09-23 | 0.149 | 23,760 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-09-23 | 2025-09-19 | 0.151 | 23,760 | +0 | 0.00% | 3,588 |
| 2025-09-22 | 2025-09-18 | 0.155 | 23,760 | +0 | 0.00% | 3,683 |
| 2025-09-19 | 2025-09-17 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-09-18 | 2025-09-16 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-09-17 | 2025-09-15 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-09-16 | 2025-09-12 | 0.165 | 23,760 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-09-12 | 2025-09-10 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-09-11 | 2025-09-09 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-09-10 | 2025-09-08 | 0.169 | 23,760 | +0 | 0.00% | 4,015 |
| 2025-09-09 | 2025-09-05 | 0.169 | 23,760 | +0 | 0.00% | 4,015 |
| 2025-09-08 | 2025-09-04 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-09-05 | 2025-09-03 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-09-04 | 2025-09-02 | 0.172 | 23,760 | +0 | 0.00% | 4,087 |
| 2025-09-03 | 2025-09-01 | 0.168 | 23,760 | +0 | 0.00% | 3,992 |
| 2025-09-02 | 2025-08-29 | 0.168 | 23,760 | +0 | 0.00% | 3,992 |
| 2025-09-01 | 2025-08-28 | 0.169 | 23,760 | +0 | 0.00% | 4,015 |
| 2025-08-29 | 2025-08-27 | 0.168 | 23,760 | +0 | 0.00% | 3,992 |
| 2025-08-28 | 2025-08-26 | 0.172 | 23,760 | +0 | 0.00% | 4,087 |
| 2025-08-27 | 2025-08-25 | 0.172 | 23,760 | +0 | 0.00% | 4,087 |
| 2025-08-26 | 2025-08-22 | 0.172 | 23,760 | +0 | 0.00% | 4,087 |
| 2025-08-25 | 2025-08-21 | 0.168 | 23,760 | +0 | 0.00% | 3,992 |
| 2025-08-22 | 2025-08-20 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-08-21 | 2025-08-19 | 0.165 | 23,760 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.169 | 23,760 | +0 | 0.00% | 4,015 |
| 2025-08-19 | 2025-08-15 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-08-18 | 2025-08-14 | 0.169 | 23,760 | +0 | 0.00% | 4,015 |
| 2025-08-15 | 2025-08-13 | 0.176 | 23,760 | +0 | 0.00% | 4,182 |
| 2025-08-14 | 2025-08-12 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-08-13 | 2025-08-11 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-08-12 | 2025-08-08 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-08-11 | 2025-08-07 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-08-08 | 2025-08-06 | 0.163 | 23,760 | +0 | 0.00% | 3,873 |
| 2025-08-07 | 2025-08-05 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-08-06 | 2025-08-04 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-08-05 | 2025-08-01 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-08-04 | 2025-07-31 | 0.158 | 23,760 | +0 | 0.00% | 3,754 |
| 2025-08-01 | 2025-07-30 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-07-31 | 2025-07-29 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-07-30 | 2025-07-28 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-07-29 | 2025-07-25 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-07-28 | 2025-07-24 | 0.163 | 23,760 | +0 | 0.00% | 3,873 |
| 2025-07-25 | 2025-07-23 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-07-24 | 2025-07-22 | 0.163 | 23,760 | +0 | 0.00% | 3,873 |
| 2025-07-23 | 2025-07-21 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-07-22 | 2025-07-18 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-07-21 | 2025-07-17 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-07-18 | 2025-07-16 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-07-17 | 2025-07-15 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-07-16 | 2025-07-14 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-07-15 | 2025-07-11 | 0.155 | 23,760 | +0 | 0.00% | 3,683 |
| 2025-07-14 | 2025-07-10 | 0.156 | 23,760 | +0 | 0.00% | 3,707 |
| 2025-07-11 | 2025-07-09 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-07-10 | 2025-07-08 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-07-09 | 2025-07-07 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-07-08 | 2025-07-04 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-07-07 | 2025-07-03 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-07-04 | 2025-07-02 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-07-03 | 2025-06-30 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-07-02 | 2025-06-27 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-06-30 | 2025-06-26 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-06-27 | 2025-06-25 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-06-26 | 2025-06-24 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-06-25 | 2025-06-23 | 0.176 | 23,760 | +0 | 0.00% | 4,182 |
| 2025-06-24 | 2025-06-20 | 0.173 | 23,760 | +0 | 0.00% | 4,110 |
| 2025-06-23 | 2025-06-19 | 0.180 | 23,760 | +0 | 0.00% | 4,277 |
| 2025-06-20 | 2025-06-18 | 0.183 | 23,760 | +0 | 0.00% | 4,348 |
| 2025-06-19 | 2025-06-17 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-06-18 | 2025-06-16 | 0.175 | 23,760 | +0 | 0.00% | 4,158 |
| 2025-06-17 | 2025-06-13 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-06-16 | 2025-06-12 | 0.139 | 23,760 | +0 | 0.00% | 3,303 |
| 2025-06-13 | 2025-06-11 | 0.140 | 23,760 | +0 | 0.00% | 3,326 |
| 2025-06-12 | 2025-06-10 | 0.143 | 23,760 | +0 | 0.00% | 3,398 |
| 2025-06-11 | 2025-06-09 | 0.143 | 23,760 | +0 | 0.00% | 3,398 |
| 2025-06-10 | 2025-06-06 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-06-09 | 2025-06-05 | 0.142 | 23,760 | +0 | 0.00% | 3,374 |
| 2025-06-06 | 2025-06-04 | 0.143 | 23,760 | +0 | 0.00% | 3,398 |
| 2025-06-05 | 2025-06-03 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-06-04 | 2025-06-02 | 0.147 | 23,760 | +0 | 0.00% | 3,493 |
| 2025-06-03 | 2025-05-30 | 0.145 | 23,760 | +0 | 0.00% | 3,445 |
| 2025-06-02 | 2025-05-29 | 0.147 | 23,760 | +0 | 0.00% | 3,493 |
| 2025-05-30 | 2025-05-28 | 0.147 | 23,760 | +0 | 0.00% | 3,493 |
| 2025-05-29 | 2025-05-27 | 0.148 | 23,760 | +0 | 0.00% | 3,516 |
| 2025-05-28 | 2025-05-26 | 0.144 | 23,760 | +0 | 0.00% | 3,421 |
| 2025-05-27 | 2025-05-23 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-05-26 | 2025-05-22 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-05-23 | 2025-05-21 | 0.149 | 23,760 | +0 | 0.00% | 3,540 |
| 2025-05-22 | 2025-05-20 | 0.142 | 23,760 | +0 | 0.00% | 3,374 |
| 2025-05-21 | 2025-05-19 | 0.149 | 23,760 | +0 | 0.00% | 3,540 |
| 2025-05-20 | 2025-05-16 | 0.140 | 23,760 | +0 | 0.00% | 3,326 |
| 2025-05-19 | 2025-05-15 | 0.142 | 23,760 | +0 | 0.00% | 3,374 |
| 2025-05-16 | 2025-05-14 | 0.142 | 23,760 | +0 | 0.00% | 3,374 |
| 2025-05-15 | 2025-05-13 | 0.142 | 23,760 | +0 | 0.00% | 3,374 |
| 2025-05-14 | 2025-05-12 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-05-13 | 2025-05-09 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-05-12 | 2025-05-08 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-05-09 | 2025-05-07 | 0.152 | 23,760 | +0 | 0.00% | 3,612 |
| 2025-05-08 | 2025-05-06 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 0.148 | 23,760 | +0 | 0.00% | 3,516 |
| 2025-05-06 | 2025-04-30 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-04-30 | 2025-04-28 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-04-29 | 2025-04-25 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-04-28 | 2025-04-24 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-04-25 | 2025-04-23 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-04-24 | 2025-04-22 | 0.151 | 23,760 | +0 | 0.00% | 3,588 |
| 2025-04-23 | 2025-04-17 | 0.151 | 23,760 | +0 | 0.00% | 3,588 |
| 2025-04-22 | 2025-04-16 | 0.152 | 23,760 | +0 | 0.00% | 3,612 |
| 2025-04-17 | 2025-04-15 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-04-16 | 2025-04-14 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-04-15 | 2025-04-11 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-04-14 | 2025-04-10 | 0.144 | 23,760 | +0 | 0.00% | 3,421 |
| 2025-04-11 | 2025-04-09 | 0.138 | 23,760 | +0 | 0.00% | 3,279 |
| 2025-04-10 | 2025-04-08 | 0.140 | 23,760 | +0 | 0.00% | 3,326 |
| 2025-04-09 | 2025-04-07 | 0.140 | 23,760 | +0 | 0.00% | 3,326 |
| 2025-04-08 | 2025-04-03 | 0.155 | 23,760 | +0 | 0.00% | 3,683 |
| 2025-04-07 | 2025-04-02 | 0.154 | 23,760 | +0 | 0.00% | 3,659 |
| 2025-04-03 | 2025-04-01 | 0.153 | 23,760 | +0 | 0.00% | 3,635 |
| 2025-04-02 | 2025-03-31 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-04-01 | 2025-03-28 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-03-31 | 2025-03-27 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-03-28 | 2025-03-26 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-03-27 | 2025-03-25 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2025-03-26 | 2025-03-24 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2025-03-25 | 2025-03-21 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-03-24 | 2025-03-20 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-03-21 | 2025-03-19 | 0.171 | 23,760 | +0 | 0.00% | 4,063 |
| 2025-03-20 | 2025-03-18 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-03-19 | 2025-03-17 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2025-03-18 | 2025-03-14 | 0.156 | 23,760 | +0 | 0.00% | 3,707 |
| 2025-03-17 | 2025-03-13 | 0.146 | 23,760 | +0 | 0.00% | 3,469 |
| 2025-03-14 | 2025-03-12 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-03-13 | 2025-03-11 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-03-12 | 2025-03-10 | 0.153 | 23,760 | +0 | 0.00% | 3,635 |
| 2025-03-11 | 2025-03-07 | 0.145 | 23,760 | +0 | 0.00% | 3,445 |
| 2025-03-10 | 2025-03-06 | 0.150 | 23,760 | +0 | 0.00% | 3,564 |
| 2025-03-07 | 2025-03-05 | 0.152 | 23,760 | +0 | 0.00% | 3,612 |
| 2025-03-06 | 2025-03-04 | 0.153 | 23,760 | +0 | 0.00% | 3,635 |
| 2025-03-05 | 2025-03-03 | 0.148 | 23,760 | +0 | 0.00% | 3,516 |
| 2025-03-04 | 2025-02-28 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.141 | 23,760 | +0 | 0.00% | 3,350 |
| 2025-02-28 | 2025-02-26 | 0.143 | 23,760 | +0 | 0.00% | 3,398 |
| 2025-02-27 | 2025-02-25 | 0.135 | 23,760 | +0 | 0.00% | 3,208 |
| 2025-02-26 | 2025-02-24 | 0.140 | 23,760 | +0 | 0.00% | 3,326 |
| 2025-02-25 | 2025-02-21 | 0.154 | 23,760 | +0 | 0.00% | 3,659 |
| 2025-02-24 | 2025-02-20 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-02-21 | 2025-02-19 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-02-20 | 2025-02-18 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-02-19 | 2025-02-17 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-02-18 | 2025-02-14 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-02-17 | 2025-02-13 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-02-14 | 2025-02-12 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2025-02-13 | 2025-02-11 | 0.165 | 23,760 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-02-11 | 2025-02-07 | 0.161 | 23,760 | +0 | 0.00% | 3,825 |
| 2025-02-10 | 2025-02-06 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-02-07 | 2025-02-05 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2025-02-06 | 2025-02-04 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-02-05 | 2025-02-03 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2025-02-04 | 2025-01-28 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2025-02-03 | 2025-01-24 | 0.155 | 23,760 | +0 | 0.00% | 3,683 |
| 2025-01-27 | 2025-01-23 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-01-24 | 2025-01-22 | 0.160 | 23,760 | +0 | 0.00% | 3,802 |
| 2025-01-23 | 2025-01-21 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-01-22 | 2025-01-20 | 0.158 | 23,760 | +0 | 0.00% | 3,754 |
| 2025-01-21 | 2025-01-17 | 0.159 | 23,760 | +0 | 0.00% | 3,778 |
| 2025-01-20 | 2025-01-16 | 0.162 | 23,760 | +0 | 0.00% | 3,849 |
| 2025-01-17 | 2025-01-15 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-01-16 | 2025-01-14 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-01-15 | 2025-01-13 | 0.165 | 23,760 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-01-13 | 2025-01-09 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-01-10 | 2025-01-08 | 0.164 | 23,760 | +0 | 0.00% | 3,897 |
| 2025-01-09 | 2025-01-07 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-01-08 | 2025-01-06 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2025-01-07 | 2025-01-03 | 0.173 | 23,760 | +0 | 0.00% | 4,110 |
| 2025-01-06 | 2025-01-02 | 0.171 | 23,760 | +0 | 0.00% | 4,063 |
| 2025-01-03 | 2024-12-31 | 0.175 | 23,760 | +0 | 0.00% | 4,158 |
| 2025-01-02 | 2024-12-27 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-12-30 | 2024-12-24 | 0.171 | 23,760 | +0 | 0.00% | 4,063 |
| 2024-12-27 | 2024-12-20 | 0.174 | 23,760 | +0 | 0.00% | 4,134 |
| 2024-12-23 | 2024-12-19 | 0.169 | 23,760 | +0 | 0.00% | 4,015 |
| 2024-12-20 | 2024-12-18 | 0.172 | 23,760 | +0 | 0.00% | 4,087 |
| 2024-12-19 | 2024-12-17 | 0.174 | 23,760 | +0 | 0.00% | 4,134 |
| 2024-12-18 | 2024-12-16 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2024-12-17 | 2024-12-13 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2024-12-16 | 2024-12-12 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2024-12-13 | 2024-12-11 | 0.167 | 23,760 | +0 | 0.00% | 3,968 |
| 2024-12-12 | 2024-12-10 | 0.171 | 23,760 | +0 | 0.00% | 4,063 |
| 2024-12-11 | 2024-12-09 | 0.174 | 23,760 | +0 | 0.00% | 4,134 |
| 2024-12-10 | 2024-12-06 | 0.166 | 23,760 | +0 | 0.00% | 3,944 |
| 2024-12-09 | 2024-12-05 | 0.168 | 23,760 | +0 | 0.00% | 3,992 |
| 2024-12-06 | 2024-12-04 | 0.171 | 23,760 | +0 | 0.00% | 4,063 |
| 2024-12-05 | 2024-12-03 | 0.170 | 23,760 | +0 | 0.00% | 4,039 |
| 2024-12-04 | 2024-12-02 | 0.173 | 23,760 | +0 | 0.00% | 4,110 |
| 2024-12-03 | 2024-11-29 | 0.176 | 23,760 | +0 | 0.00% | 4,182 |
| 2024-12-02 | 2024-11-28 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-11-29 | 2024-11-27 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-11-28 | 2024-11-26 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-11-27 | 2024-11-25 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-11-26 | 2024-11-22 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-11-25 | 2024-11-21 | 0.181 | 23,760 | +0 | 0.00% | 4,301 |
| 2024-11-22 | 2024-11-20 | 0.187 | 23,760 | +0 | 0.00% | 4,443 |
| 2024-11-21 | 2024-11-19 | 0.187 | 23,760 | +0 | 0.00% | 4,443 |
| 2024-11-20 | 2024-11-18 | 0.191 | 23,760 | +0 | 0.00% | 4,538 |
| 2024-11-19 | 2024-11-15 | 0.196 | 23,760 | +0 | 0.00% | 4,657 |
| 2024-11-18 | 2024-11-14 | 0.194 | 23,760 | +0 | 0.00% | 4,609 |
| 2024-11-15 | 2024-11-13 | 0.194 | 23,760 | +0 | 0.00% | 4,609 |
| 2024-11-14 | 2024-11-12 | 0.194 | 23,760 | +0 | 0.00% | 4,609 |
| 2024-11-13 | 2024-11-11 | 0.195 | 23,760 | +0 | 0.00% | 4,633 |
| 2024-11-12 | 2024-11-08 | 0.196 | 23,760 | +0 | 0.00% | 4,657 |
| 2024-11-11 | 2024-11-07 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-11-08 | 2024-11-06 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-11-07 | 2024-11-05 | 0.198 | 23,760 | +0 | 0.00% | 4,704 |
| 2024-11-06 | 2024-11-04 | 0.196 | 23,760 | +0 | 0.00% | 4,657 |
| 2024-11-05 | 2024-11-01 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-11-04 | 2024-10-31 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-11-01 | 2024-10-30 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-10-31 | 2024-10-29 | 0.214 | 23,760 | +0 | 0.00% | 5,085 |
| 2024-10-30 | 2024-10-28 | 0.206 | 23,760 | +0 | 0.00% | 4,895 |
| 2024-10-29 | 2024-10-25 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-10-28 | 2024-10-24 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-10-25 | 2024-10-23 | 0.199 | 23,760 | +0 | 0.00% | 4,728 |
| 2024-10-24 | 2024-10-22 | 0.199 | 23,760 | +0 | 0.00% | 4,728 |
| 2024-10-23 | 2024-10-21 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-10-22 | 2024-10-18 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-10-21 | 2024-10-17 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-10-18 | 2024-10-16 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-10-17 | 2024-10-15 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-10-16 | 2024-10-14 | 0.214 | 23,760 | +0 | 0.00% | 5,085 |
| 2024-10-15 | 2024-10-10 | 0.223 | 23,760 | +0 | 0.00% | 5,298 |
| 2024-10-14 | 2024-10-09 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2024-10-10 | 2024-10-08 | 0.244 | 23,760 | +0 | 0.00% | 5,797 |
| 2024-10-09 | 2024-10-07 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2024-10-08 | 2024-10-04 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2024-10-07 | 2024-10-03 | 0.248 | 23,760 | +0 | 0.00% | 5,892 |
| 2024-10-04 | 2024-10-02 | 0.219 | 23,760 | +0 | 0.00% | 5,203 |
| 2024-10-03 | 2024-09-30 | 0.198 | 23,760 | +0 | 0.00% | 4,704 |
| 2024-10-02 | 2024-09-27 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.201 | 23,760 | +0 | 0.00% | 4,776 |
| 2024-09-27 | 2024-09-25 | 0.208 | 23,760 | +0 | 0.00% | 4,942 |
| 2024-09-26 | 2024-09-24 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.201 | 23,760 | +0 | 0.00% | 4,776 |
| 2024-09-24 | 2024-09-20 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-09-20 | 2024-09-17 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-09-19 | 2024-09-16 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-09-17 | 2024-09-13 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-09-16 | 2024-09-12 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-09-12 | 2024-09-10 | 0.208 | 23,760 | +0 | 0.00% | 4,942 |
| 2024-09-11 | 2024-09-09 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-09-10 | 2024-09-05 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-09-09 | 2024-09-04 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-09-05 | 2024-09-03 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-09-04 | 2024-09-02 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-09-03 | 2024-08-30 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-09-02 | 2024-08-29 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-08-30 | 2024-08-28 | 0.212 | 23,760 | +0 | 0.00% | 5,037 |
| 2024-08-29 | 2024-08-27 | 0.217 | 23,760 | +0 | 0.00% | 5,156 |
| 2024-08-28 | 2024-08-26 | 0.221 | 23,760 | +0 | 0.00% | 5,251 |
| 2024-08-27 | 2024-08-23 | 0.229 | 23,760 | +0 | 0.00% | 5,441 |
| 2024-08-26 | 2024-08-22 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2024-08-23 | 2024-08-21 | 0.227 | 23,760 | +0 | 0.00% | 5,394 |
| 2024-08-22 | 2024-08-20 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2024-08-21 | 2024-08-19 | 0.221 | 23,760 | +0 | 0.00% | 5,251 |
| 2024-08-20 | 2024-08-16 | 0.220 | 23,760 | +0 | 0.00% | 5,227 |
| 2024-08-19 | 2024-08-15 | 0.211 | 23,760 | +0 | 0.00% | 5,013 |
| 2024-08-16 | 2024-08-14 | 0.215 | 23,760 | +0 | 0.00% | 5,108 |
| 2024-08-15 | 2024-08-13 | 0.217 | 23,760 | +0 | 0.00% | 5,156 |
| 2024-08-14 | 2024-08-12 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-08-13 | 2024-08-09 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-08-12 | 2024-08-08 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-08-09 | 2024-08-07 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-08-08 | 2024-08-06 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-08-07 | 2024-08-05 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-08-06 | 2024-08-02 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-08-05 | 2024-08-01 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-08-02 | 2024-07-31 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-08-01 | 2024-07-30 | 0.200 | 23,760 | +0 | 0.00% | 4,752 |
| 2024-07-31 | 2024-07-29 | 0.186 | 23,760 | +0 | 0.00% | 4,419 |
| 2024-07-30 | 2024-07-26 | 0.199 | 23,760 | +0 | 0.00% | 4,728 |
| 2024-07-29 | 2024-07-25 | 0.195 | 23,760 | +0 | 0.00% | 4,633 |
| 2024-07-26 | 2024-07-24 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-07-25 | 2024-07-23 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-07-24 | 2024-07-22 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-07-22 | 2024-07-18 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-07-19 | 2024-07-17 | 0.212 | 23,760 | +0 | 0.00% | 5,037 |
| 2024-07-18 | 2024-07-16 | 0.206 | 23,760 | +0 | 0.00% | 4,895 |
| 2024-07-17 | 2024-07-15 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-07-16 | 2024-07-12 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-07-15 | 2024-07-11 | 0.209 | 23,760 | +0 | 0.00% | 4,966 |
| 2024-07-12 | 2024-07-10 | 0.207 | 23,760 | +0 | 0.00% | 4,918 |
| 2024-07-11 | 2024-07-09 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-07-10 | 2024-07-08 | 0.209 | 23,760 | +0 | 0.00% | 4,966 |
| 2024-07-09 | 2024-07-05 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-07-08 | 2024-07-04 | 0.211 | 23,760 | +0 | 0.00% | 5,013 |
| 2024-07-05 | 2024-07-03 | 0.215 | 23,760 | +0 | 0.00% | 5,108 |
| 2024-07-04 | 2024-07-02 | 0.211 | 23,760 | +0 | 0.00% | 5,013 |
| 2024-07-03 | 2024-06-28 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-07-02 | 2024-06-27 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-06-28 | 2024-06-26 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-06-27 | 2024-06-25 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-06-26 | 2024-06-24 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-06-25 | 2024-06-21 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-06-24 | 2024-06-20 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-06-21 | 2024-06-19 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-06-20 | 2024-06-18 | 0.201 | 23,760 | +0 | 0.00% | 4,776 |
| 2024-06-19 | 2024-06-17 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-06-18 | 2024-06-14 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-06-17 | 2024-06-13 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-06-14 | 2024-06-12 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-06-13 | 2024-06-11 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-06-12 | 2024-06-07 | 0.215 | 23,760 | +0 | 0.00% | 5,108 |
| 2024-06-11 | 2024-06-06 | 0.215 | 23,760 | +0 | 0.00% | 5,108 |
| 2024-06-07 | 2024-06-05 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-06-06 | 2024-06-04 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-06-05 | 2024-06-03 | 0.214 | 23,760 | +0 | 0.00% | 5,085 |
| 2024-06-04 | 2024-05-31 | 0.221 | 23,760 | +0 | 0.00% | 5,251 |
| 2024-06-03 | 2024-05-30 | 0.220 | 23,760 | +0 | 0.00% | 5,227 |
| 2024-05-31 | 2024-05-29 | 0.215 | 23,760 | +0 | 0.00% | 5,108 |
| 2024-05-30 | 2024-05-28 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-05-29 | 2024-05-27 | 0.217 | 23,760 | +0 | 0.00% | 5,156 |
| 2024-05-28 | 2024-05-24 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-05-27 | 2024-05-23 | 0.201 | 23,760 | +0 | 0.00% | 4,776 |
| 2024-05-24 | 2024-05-22 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-05-23 | 2024-05-21 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-05-22 | 2024-05-20 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-05-21 | 2024-05-17 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-05-20 | 2024-05-16 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-05-17 | 2024-05-14 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-05-16 | 2024-05-13 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-05-14 | 2024-05-10 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-05-13 | 2024-05-09 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-05-10 | 2024-05-08 | 0.203 | 23,760 | +0 | 0.00% | 4,823 |
| 2024-05-09 | 2024-05-07 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-05-08 | 2024-05-06 | 0.209 | 23,760 | +0 | 0.00% | 4,966 |
| 2024-05-07 | 2024-05-03 | 0.207 | 23,760 | +0 | 0.00% | 4,918 |
| 2024-05-06 | 2024-05-02 | 0.206 | 23,760 | +0 | 0.00% | 4,895 |
| 2024-05-03 | 2024-04-30 | 0.210 | 23,760 | +0 | 0.00% | 4,990 |
| 2024-05-02 | 2024-04-29 | 0.208 | 23,760 | +0 | 0.00% | 4,942 |
| 2024-04-30 | 2024-04-26 | 0.206 | 23,760 | +0 | 0.00% | 4,895 |
| 2024-04-29 | 2024-04-25 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-03-28 | 2024-03-26 | 0.208 | 23,760 | +0 | 0.00% | 4,942 |
| 2024-03-27 | 2024-03-25 | 0.202 | 23,760 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 0.204 | 23,760 | +0 | 0.00% | 4,847 |
| 2024-03-25 | 2024-03-21 | 0.206 | 23,760 | +0 | 0.00% | 4,895 |
| 2024-03-22 | 2024-03-20 | 0.206 | 23,760 | +0 | 0.00% | 4,895 |
| 2024-03-21 | 2024-03-19 | 0.209 | 23,760 | +0 | 0.00% | 4,966 |
| 2024-03-20 | 2024-03-18 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-03-19 | 2024-03-15 | 0.207 | 23,760 | +0 | 0.00% | 4,918 |
| 2024-03-18 | 2024-03-14 | 0.208 | 23,760 | +0 | 0.00% | 4,942 |
| 2024-03-15 | 2024-03-13 | 0.215 | 23,760 | +0 | 0.00% | 5,108 |
| 2024-03-14 | 2024-03-12 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-03-13 | 2024-03-11 | 0.214 | 23,760 | +0 | 0.00% | 5,085 |
| 2024-03-12 | 2024-03-08 | 0.214 | 23,760 | +0 | 0.00% | 5,085 |
| 2024-03-11 | 2024-03-07 | 0.211 | 23,760 | +0 | 0.00% | 5,013 |
| 2024-03-08 | 2024-03-06 | 0.217 | 23,760 | +0 | 0.00% | 5,156 |
| 2024-03-07 | 2024-03-05 | 0.219 | 23,760 | +0 | 0.00% | 5,203 |
| 2024-03-06 | 2024-03-04 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-03-05 | 2024-03-01 | 0.213 | 23,760 | +0 | 0.00% | 5,061 |
| 2024-03-04 | 2024-02-29 | 0.218 | 23,760 | +0 | 0.00% | 5,180 |
| 2024-03-01 | 2024-02-28 | 0.218 | 23,760 | +0 | 0.00% | 5,180 |
| 2024-02-29 | 2024-02-27 | 0.222 | 23,760 | +0 | 0.00% | 5,275 |
| 2024-02-28 | 2024-02-26 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2024-02-27 | 2024-02-23 | 0.224 | 23,760 | +0 | 0.00% | 5,322 |
| 2024-02-26 | 2024-02-22 | 0.220 | 23,760 | +0 | 0.00% | 5,227 |
| 2024-02-23 | 2024-02-21 | 0.217 | 23,760 | +0 | 0.00% | 5,156 |
| 2024-02-22 | 2024-02-20 | 0.218 | 23,760 | +0 | 0.00% | 5,180 |
| 2024-02-21 | 2024-02-19 | 0.209 | 23,760 | +0 | 0.00% | 4,966 |
| 2024-02-20 | 2024-02-16 | 0.209 | 23,760 | +0 | 0.00% | 4,966 |
| 2024-02-19 | 2024-02-15 | 0.205 | 23,760 | +0 | 0.00% | 4,871 |
| 2024-02-16 | 2024-02-14 | 0.211 | 23,760 | +0 | 0.00% | 5,013 |
| 2024-02-15 | 2024-02-09 | 0.211 | 23,760 | +0 | 0.00% | 5,013 |
| 2024-02-14 | 2024-02-07 | 0.217 | 23,760 | +0 | 0.00% | 5,156 |
| 2024-02-08 | 2024-02-06 | 0.220 | 23,760 | +0 | 0.00% | 5,227 |
| 2024-02-07 | 2024-02-05 | 0.227 | 23,760 | +0 | 0.00% | 5,394 |
| 2024-02-06 | 2024-02-02 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2024-02-05 | 2024-02-01 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2024-02-02 | 2024-01-31 | 0.231 | 23,760 | +0 | 0.00% | 5,489 |
| 2024-02-01 | 2024-01-30 | 0.227 | 23,760 | +0 | 0.00% | 5,394 |
| 2024-01-31 | 2024-01-29 | 0.231 | 23,760 | +0 | 0.00% | 5,489 |
| 2024-01-30 | 2024-01-26 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2024-01-29 | 2024-01-25 | 0.239 | 23,760 | +0 | 0.00% | 5,679 |
| 2024-01-26 | 2024-01-24 | 0.233 | 23,760 | +0 | 0.00% | 5,536 |
| 2024-01-25 | 2024-01-23 | 0.231 | 23,760 | +0 | 0.00% | 5,489 |
| 2024-01-24 | 2024-01-22 | 0.231 | 23,760 | +0 | 0.00% | 5,489 |
| 2024-01-23 | 2024-01-19 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2024-01-22 | 2024-01-18 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2024-01-19 | 2024-01-17 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2024-01-18 | 2024-01-16 | 0.236 | 23,760 | +0 | 0.00% | 5,607 |
| 2024-01-17 | 2024-01-15 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2024-01-16 | 2024-01-12 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2024-01-15 | 2024-01-11 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2024-01-12 | 2024-01-10 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2024-01-11 | 2024-01-09 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2024-01-10 | 2024-01-08 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2024-01-09 | 2024-01-05 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2024-01-08 | 2024-01-04 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2024-01-05 | 2024-01-03 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2024-01-04 | 2024-01-02 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2024-01-03 | 2023-12-29 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2024-01-02 | 2023-12-28 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-12-29 | 2023-12-27 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2023-12-28 | 2023-12-22 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2023-12-27 | 2023-12-21 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-12-22 | 2023-12-20 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-12-21 | 2023-12-19 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-12-20 | 2023-12-18 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-12-19 | 2023-12-15 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-12-18 | 2023-12-14 | 0.234 | 23,760 | +0 | 0.00% | 5,560 |
| 2023-12-15 | 2023-12-13 | 0.236 | 23,760 | +0 | 0.00% | 5,607 |
| 2023-12-14 | 2023-12-12 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-12-13 | 2023-12-11 | 0.234 | 23,760 | +0 | 0.00% | 5,560 |
| 2023-12-12 | 2023-12-08 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-12-11 | 2023-12-07 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-12-08 | 2023-12-06 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-12-07 | 2023-12-05 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-12-06 | 2023-12-04 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-12-05 | 2023-12-01 | 0.245 | 23,760 | +0 | 0.00% | 5,821 |
| 2023-12-04 | 2023-11-30 | 0.245 | 23,760 | +0 | 0.00% | 5,821 |
| 2023-12-01 | 2023-11-29 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-11-30 | 2023-11-28 | 0.249 | 23,760 | +0 | 0.00% | 5,916 |
| 2023-11-29 | 2023-11-27 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-11-28 | 2023-11-24 | 0.248 | 23,760 | +0 | 0.00% | 5,892 |
| 2023-11-27 | 2023-11-23 | 0.244 | 23,760 | +0 | 0.00% | 5,797 |
| 2023-11-24 | 2023-11-22 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-11-23 | 2023-11-21 | 0.247 | 23,760 | +0 | 0.00% | 5,869 |
| 2023-11-22 | 2023-11-20 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-11-21 | 2023-11-17 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2023-11-20 | 2023-11-16 | 0.248 | 23,760 | +0 | 0.00% | 5,892 |
| 2023-11-17 | 2023-11-15 | 0.247 | 23,760 | +0 | 0.00% | 5,869 |
| 2023-11-16 | 2023-11-14 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-11-15 | 2023-11-13 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-11-14 | 2023-11-10 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-11-13 | 2023-11-09 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-11-10 | 2023-11-08 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-11-09 | 2023-11-07 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-11-08 | 2023-11-06 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-11-07 | 2023-11-03 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-11-06 | 2023-11-02 | 0.239 | 23,760 | +0 | 0.00% | 5,679 |
| 2023-11-03 | 2023-11-01 | 0.239 | 23,760 | +0 | 0.00% | 5,679 |
| 2023-11-02 | 2023-10-31 | 0.245 | 23,760 | +0 | 0.00% | 5,821 |
| 2023-11-01 | 2023-10-30 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-10-31 | 2023-10-27 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-10-30 | 2023-10-26 | 0.247 | 23,760 | +0 | 0.00% | 5,869 |
| 2023-10-27 | 2023-10-25 | 0.249 | 23,760 | +0 | 0.00% | 5,916 |
| 2023-10-26 | 2023-10-24 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-10-25 | 2023-10-20 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-10-24 | 2023-10-19 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-10-19 | 2023-10-17 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.249 | 23,760 | +0 | 0.00% | 5,916 |
| 2023-10-17 | 2023-10-13 | 0.244 | 23,760 | +0 | 0.00% | 5,797 |
| 2023-10-16 | 2023-10-12 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-10-13 | 2023-10-11 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-10-12 | 2023-10-10 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2023-10-11 | 2023-10-09 | 0.225 | 23,760 | +0 | 0.00% | 5,346 |
| 2023-10-10 | 2023-10-06 | 0.220 | 23,760 | +0 | 0.00% | 5,227 |
| 2023-10-09 | 2023-10-05 | 0.220 | 23,760 | +0 | 0.00% | 5,227 |
| 2023-10-06 | 2023-10-04 | 0.222 | 23,760 | +0 | 0.00% | 5,275 |
| 2023-10-05 | 2023-10-03 | 0.222 | 23,760 | +0 | 0.00% | 5,275 |
| 2023-10-04 | 2023-09-29 | 0.225 | 23,760 | +0 | 0.00% | 5,346 |
| 2023-10-03 | 2023-09-28 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2023-09-29 | 2023-09-27 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2023-09-28 | 2023-09-26 | 0.228 | 23,760 | +0 | 0.00% | 5,417 |
| 2023-09-27 | 2023-09-25 | 0.221 | 23,760 | +0 | 0.00% | 5,251 |
| 2023-09-26 | 2023-09-22 | 0.228 | 23,760 | +0 | 0.00% | 5,417 |
| 2023-09-25 | 2023-09-21 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2023-09-22 | 2023-09-20 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2023-09-21 | 2023-09-19 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2023-09-20 | 2023-09-18 | 0.231 | 23,760 | +0 | 0.00% | 5,489 |
| 2023-09-19 | 2023-09-15 | 0.224 | 23,760 | +0 | 0.00% | 5,322 |
| 2023-09-18 | 2023-09-14 | 0.225 | 23,760 | +0 | 0.00% | 5,346 |
| 2023-09-15 | 2023-09-13 | 0.225 | 23,760 | +0 | 0.00% | 5,346 |
| 2023-09-14 | 2023-09-12 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2023-09-13 | 2023-09-11 | 0.221 | 23,760 | +0 | 0.00% | 5,251 |
| 2023-09-12 | 2023-09-07 | 0.218 | 23,760 | +0 | 0.00% | 5,180 |
| 2023-09-11 | 2023-09-06 | 0.229 | 23,760 | +0 | 0.00% | 5,441 |
| 2023-09-07 | 2023-09-05 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2023-09-06 | 2023-09-04 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2023-09-05 | 2023-08-31 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2023-09-04 | 2023-08-30 | 0.223 | 23,760 | +0 | 0.00% | 5,298 |
| 2023-08-31 | 2023-08-29 | 0.222 | 23,760 | +0 | 0.00% | 5,275 |
| 2023-08-30 | 2023-08-28 | 0.226 | 23,760 | +0 | 0.00% | 5,370 |
| 2023-08-29 | 2023-08-25 | 0.221 | 23,760 | +0 | 0.00% | 5,251 |
| 2023-08-28 | 2023-08-24 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2023-08-25 | 2023-08-23 | 0.225 | 23,760 | +0 | 0.00% | 5,346 |
| 2023-08-24 | 2023-08-22 | 0.225 | 23,760 | +0 | 0.00% | 5,346 |
| 2023-08-23 | 2023-08-21 | 0.230 | 23,760 | +0 | 0.00% | 5,465 |
| 2023-08-22 | 2023-08-18 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2023-08-21 | 2023-08-17 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-08-18 | 2023-08-16 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2023-08-17 | 2023-08-15 | 0.233 | 23,760 | +0 | 0.00% | 5,536 |
| 2023-08-16 | 2023-08-14 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-08-15 | 2023-08-11 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-08-14 | 2023-08-10 | 0.234 | 23,760 | +0 | 0.00% | 5,560 |
| 2023-08-11 | 2023-08-09 | 0.234 | 23,760 | +0 | 0.00% | 5,560 |
| 2023-08-10 | 2023-08-08 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-08-09 | 2023-08-07 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-08-08 | 2023-08-04 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-08-07 | 2023-08-03 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-08-04 | 2023-08-02 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-08-03 | 2023-08-01 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-08-02 | 2023-07-31 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-08-01 | 2023-07-28 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-07-31 | 2023-07-27 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-07-28 | 2023-07-26 | 0.236 | 23,760 | +0 | 0.00% | 5,607 |
| 2023-07-27 | 2023-07-25 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-07-26 | 2023-07-24 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2023-07-25 | 2023-07-21 | 0.234 | 23,760 | +0 | 0.00% | 5,560 |
| 2023-07-24 | 2023-07-20 | 0.234 | 23,760 | +0 | 0.00% | 5,560 |
| 2023-07-21 | 2023-07-19 | 0.232 | 23,760 | +0 | 0.00% | 5,512 |
| 2023-07-20 | 2023-07-18 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-07-19 | 2023-07-14 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-07-18 | 2023-07-13 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-07-14 | 2023-07-12 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-07-13 | 2023-07-11 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-07-12 | 2023-07-10 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-07-11 | 2023-07-07 | 0.237 | 23,760 | +0 | 0.00% | 5,631 |
| 2023-07-10 | 2023-07-06 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-07-07 | 2023-07-05 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-07-06 | 2023-07-04 | 0.239 | 23,760 | +0 | 0.00% | 5,679 |
| 2023-07-05 | 2023-07-03 | 0.239 | 23,760 | +0 | 0.00% | 5,679 |
| 2023-07-04 | 2023-06-30 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-07-03 | 2023-06-29 | 0.235 | 23,760 | +0 | 0.00% | 5,584 |
| 2023-06-30 | 2023-06-28 | 0.236 | 23,760 | +0 | 0.00% | 5,607 |
| 2023-06-29 | 2023-06-27 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2023-06-28 | 2023-06-26 | 0.238 | 23,760 | +0 | 0.00% | 5,655 |
| 2023-06-27 | 2023-06-23 | 0.239 | 23,760 | +0 | 0.00% | 5,679 |
| 2023-06-26 | 2023-06-21 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-06-23 | 2023-06-20 | 0.242 | 23,760 | +0 | 0.00% | 5,750 |
| 2023-06-21 | 2023-06-19 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-06-20 | 2023-06-16 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-06-19 | 2023-06-15 | 0.243 | 23,760 | +0 | 0.00% | 5,774 |
| 2023-06-16 | 2023-06-14 | 0.247 | 23,760 | +0 | 0.00% | 5,869 |
| 2023-06-15 | 2023-06-13 | 0.248 | 23,760 | +0 | 0.00% | 5,892 |
| 2023-06-14 | 2023-06-12 | 0.247 | 23,760 | +0 | 0.00% | 5,869 |
| 2023-06-13 | 2023-06-09 | 0.248 | 23,760 | +0 | 0.00% | 5,892 |
| 2023-06-12 | 2023-06-08 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-06-09 | 2023-06-07 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-06-08 | 2023-06-06 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-06-07 | 2023-06-05 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-06-06 | 2023-06-02 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-06-05 | 2023-06-01 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-06-02 | 2023-05-31 | 0.249 | 23,760 | +0 | 0.00% | 5,916 |
| 2023-06-01 | 2023-05-30 | 0.249 | 23,760 | +0 | 0.00% | 5,916 |
| 2023-05-31 | 2023-05-29 | 0.249 | 23,760 | +0 | 0.00% | 5,916 |
| 2023-05-30 | 2023-05-25 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-05-29 | 2023-05-24 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-05-25 | 2023-05-23 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-05-24 | 2023-05-22 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-05-23 | 2023-05-19 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-05-22 | 2023-05-18 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-05-19 | 2023-05-17 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2023-05-18 | 2023-05-16 | 0.240 | 23,760 | +0 | 0.00% | 5,702 |
| 2023-05-17 | 2023-05-15 | 0.241 | 23,760 | +0 | 0.00% | 5,726 |
| 2023-05-16 | 2023-05-12 | 0.245 | 23,760 | +0 | 0.00% | 5,821 |
| 2023-05-15 | 2023-05-11 | 0.246 | 23,760 | +0 | 0.00% | 5,845 |
| 2023-05-12 | 2023-05-10 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-05-11 | 2023-05-09 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-05-10 | 2023-05-08 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-05-09 | 2023-05-05 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-05-08 | 2023-05-04 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-05-04 | 2023-05-02 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-05-03 | 2023-04-28 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-05-02 | 2023-04-27 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-04-28 | 2023-04-26 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-04-27 | 2023-04-25 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2023-04-26 | 2023-04-24 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2023-04-25 | 2023-04-21 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-04-24 | 2023-04-20 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-04-21 | 2023-04-19 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2023-04-20 | 2023-04-18 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-04-19 | 2023-04-17 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-04-18 | 2023-04-14 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-04-17 | 2023-04-13 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-04-14 | 2023-04-12 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-04-13 | 2023-04-11 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-04-12 | 2023-04-06 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-04-11 | 2023-04-04 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-04-06 | 2023-04-03 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-04-04 | 2023-03-31 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-04-03 | 2023-03-30 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-03-31 | 2023-03-29 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-30 | 2023-03-28 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-03-29 | 2023-03-27 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-03-28 | 2023-03-24 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-03-27 | 2023-03-23 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2023-03-24 | 2023-03-22 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2023-03-23 | 2023-03-21 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2023-03-22 | 2023-03-20 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2023-03-21 | 2023-03-17 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-03-20 | 2023-03-16 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-17 | 2023-03-15 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-16 | 2023-03-14 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-15 | 2023-03-13 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-14 | 2023-03-10 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-03-13 | 2023-03-09 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-03-10 | 2023-03-08 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-03-09 | 2023-03-07 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-03-08 | 2023-03-06 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-07 | 2023-03-03 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-03-06 | 2023-03-02 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-03-03 | 2023-03-01 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-02 | 2023-02-28 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-03-01 | 2023-02-27 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-02-28 | 2023-02-24 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-02-27 | 2023-02-23 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2023-02-24 | 2023-02-22 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-02-23 | 2023-02-21 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2023-02-22 | 2023-02-20 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-02-21 | 2023-02-17 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-02-20 | 2023-02-16 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2023-02-17 | 2023-02-15 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-02-16 | 2023-02-14 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-02-15 | 2023-02-13 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-02-14 | 2023-02-10 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-02-13 | 2023-02-09 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2023-02-10 | 2023-02-08 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2023-02-09 | 2023-02-07 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-02-08 | 2023-02-06 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-02-07 | 2023-02-03 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-02-06 | 2023-02-02 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-02-03 | 2023-02-01 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-02-02 | 2023-01-31 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-02-01 | 2023-01-30 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-31 | 2023-01-27 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-30 | 2023-01-26 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2023-01-27 | 2023-01-20 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-26 | 2023-01-19 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-01-20 | 2023-01-18 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-01-19 | 2023-01-17 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-01-18 | 2023-01-16 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2023-01-17 | 2023-01-13 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2023-01-16 | 2023-01-12 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-01-13 | 2023-01-11 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-01-12 | 2023-01-10 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-11 | 2023-01-09 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-10 | 2023-01-06 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2023-01-09 | 2023-01-05 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-06 | 2023-01-04 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2023-01-05 | 2023-01-03 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2023-01-04 | 2022-12-30 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2023-01-03 | 2022-12-29 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-12-30 | 2022-12-28 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-12-29 | 2022-12-23 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2022-12-28 | 2022-12-22 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-12-23 | 2022-12-21 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-12-22 | 2022-12-20 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2022-12-21 | 2022-12-19 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2022-12-20 | 2022-12-16 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2022-12-19 | 2022-12-15 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-12-16 | 2022-12-14 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-12-15 | 2022-12-13 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-12-14 | 2022-12-12 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-12-13 | 2022-12-09 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-12-12 | 2022-12-08 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-12-09 | 2022-12-07 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-12-08 | 2022-12-06 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-12-07 | 2022-12-05 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-12-06 | 2022-12-02 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-12-05 | 2022-12-01 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2022-12-02 | 2022-11-30 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-12-01 | 2022-11-29 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2022-11-30 | 2022-11-28 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-11-29 | 2022-11-25 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-11-28 | 2022-11-24 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2022-11-25 | 2022-11-23 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-11-24 | 2022-11-22 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-11-23 | 2022-11-21 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-11-22 | 2022-11-18 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-11-21 | 2022-11-17 | 0.310 | 23,760 | +0 | 0.00% | 7,366 |
| 2022-11-18 | 2022-11-16 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-11-17 | 2022-11-15 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-11-16 | 2022-11-14 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-11-15 | 2022-11-11 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2022-11-14 | 2022-11-10 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2022-11-11 | 2022-11-09 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-11-10 | 2022-11-08 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-11-09 | 2022-11-07 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-11-08 | 2022-11-04 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-11-07 | 2022-11-03 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2022-11-04 | 2022-11-02 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2022-11-03 | 2022-11-01 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2022-11-02 | 2022-10-31 | 0.245 | 23,760 | +0 | 0.00% | 5,821 |
| 2022-11-01 | 2022-10-28 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2022-10-31 | 2022-10-27 | 0.260 | 23,760 | +0 | 0.00% | 6,178 |
| 2022-10-28 | 2022-10-26 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2022-10-27 | 2022-10-25 | 0.255 | 23,760 | +0 | 0.00% | 6,059 |
| 2022-10-26 | 2022-10-24 | 0.250 | 23,760 | +0 | 0.00% | 5,940 |
| 2022-10-25 | 2022-10-21 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2022-10-24 | 2022-10-20 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2022-10-21 | 2022-10-19 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2022-10-20 | 2022-10-18 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-10-19 | 2022-10-17 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2022-10-18 | 2022-10-14 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-10-17 | 2022-10-13 | 0.265 | 23,760 | +0 | 0.00% | 6,296 |
| 2022-10-14 | 2022-10-12 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-10-13 | 2022-10-11 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2022-10-12 | 2022-10-10 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-10-11 | 2022-10-07 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-10-10 | 2022-10-06 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-10-07 | 2022-10-05 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2022-10-06 | 2022-10-03 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-10-05 | 2022-09-30 | 0.275 | 23,760 | +0 | 0.00% | 6,534 |
| 2022-10-03 | 2022-09-29 | 0.270 | 23,760 | +0 | 0.00% | 6,415 |
| 2022-09-30 | 2022-09-28 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-09-29 | 2022-09-27 | 0.280 | 23,760 | +0 | 0.00% | 6,653 |
| 2022-09-28 | 2022-09-26 | 0.285 | 23,760 | +0 | 0.00% | 6,772 |
| 2022-09-27 | 2022-09-23 | 0.290 | 23,760 | +0 | 0.00% | 6,890 |
| 2022-09-26 | 2022-09-22 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-09-23 | 2022-09-21 | 0.295 | 23,760 | +0 | 0.00% | 7,009 |
| 2022-09-22 | 2022-09-20 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-09-21 | 2022-09-19 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-09-20 | 2022-09-16 | 0.300 | 23,760 | +0 | 0.00% | 7,128 |
| 2022-09-19 | 2022-09-15 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-09-16 | 2022-09-14 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-09-15 | 2022-09-13 | 0.310 | 23,760 | +0 | 0.00% | 7,366 |
| 2022-09-14 | 2022-09-09 | 0.305 | 23,760 | +0 | 0.00% | 7,247 |
| 2022-09-13 | 2022-09-08 | 0.310 | 23,760 | +0 | 0.00% | 7,366 |
| 2022-09-09 | 2022-09-07 | 0.310 | 23,760 | +0 | 0.00% | 7,366 |
| 2022-09-08 | 2022-09-06 | 0.315 | 23,760 | -20,000 | 0.00% | 7,484 |
| 2022-08-22 | 2022-08-18 | 0.335 | 43,760 | +20,000 | 0.00% | 14,660 |
| 2019-06-04 | 2019-05-31 | 0.414 | 23,760 | +232 | 0.00% | 9,838 |
| 2018-06-15 | 2018-06-13 | 0.670 | 23,528 | +126 | 0.00% | 15,766 |
| 2018-01-10 | 2018-01-08 | 0.802 | 23,402 | -19,698 | 0.00% | 18,771 |
| 2018-01-09 | 2018-01-05 | 0.751 | 43,100 | +19,698 | 0.00% | 32,383 |
| 2017-05-25 | 2017-05-23 | 0.574 | 23,402 | +209 | 0.00% | 13,426 |
| 2016-07-11 | 2016-07-07 | 0.615 | 23,193 | -64,423 | 0.00% | 14,256 |
| 2016-03-30 | 2016-03-24 | 0.476 | 87,616 | -468,537 | 0.00% | 41,738 |
| 2016-03-04 | 2016-03-02 | 0.456 | 556,153 | +468,537 | 0.01% | 253,543 |
| 2015-06-08 | 2015-06-04 | 0.891 | 87,616 | +7,965 | 0.00% | 78,091 |
| 2015-05-28 | 2015-05-26 | 1.172 | 79,651 | +7,241 | 0.00% | 93,350 |
| 2015-04-24 | 2015-04-22 | 1.183 | 72,410 | -17,748 | 0.00% | 85,680 |
| 2014-10-22 | 2014-10-20 | 1.409 | 90,158 | -17,747 | 0.00% | 127,000 |
| 2014-10-09 | 2014-10-07 | 1.488 | 107,905 | +17,747 | 0.00% | 160,511 |
| 2014-09-02 | 2014-08-29 | 1.533 | 90,158 | -17,747 | 0.00% | 138,176 |
| 2014-08-26 | 2014-08-22 | 1.668 | 107,905 | +53,242 | 0.00% | 179,967 |
| 2014-08-21 | 2014-08-19 | 1.623 | 54,663 | +17,748 | 0.00% | 88,705 |
| 2014-07-22 | 2014-07-18 | 1.566 | 36,915 | -17,748 | 0.00% | 57,824 |
| 2014-06-05 | 2014-06-03 | 1.496 | 54,663 | +303 | 0.00% | 81,765 |
| 2014-04-01 | 2014-03-28 | 1.496 | 54,360 | -17,649 | 0.00% | 81,312 |
| 2014-03-17 | 2014-03-13 | 1.462 | 72,009 | +17,649 | 0.00% | 105,264 |
| 2014-01-16 | 2014-01-14 | 1.586 | 54,360 | -17,649 | 0.00% | 86,240 |
| 2014-01-08 | 2014-01-06 | 1.609 | 72,009 | +17,649 | 0.00% | 115,872 |
| 2013-11-14 | 2013-11-12 | 1.439 | 54,360 | -17,649 | 0.00% | 78,232 |
| 2013-10-09 | 2013-10-07 | 1.382 | 72,009 | +17,649 | 0.00% | 99,552 |
| 2013-10-08 | 2013-10-04 | 1.348 | 54,360 | -17,649 | 0.00% | 73,304 |
| 2013-09-25 | 2013-09-23 | 1.269 | 72,009 | +17,649 | 0.00% | 91,392 |
| 2013-08-07 | 2013-08-05 | 1.564 | 54,360 | +17,649 | 0.00% | 85,008 |
| 2013-07-23 | 2013-07-19 | 1.598 | 36,711 | -105,895 | 0.00% | 58,657 |
| 2013-07-22 | 2013-07-18 | 1.632 | 142,606 | +88,246 | 0.00% | 232,703 |
| 2013-06-25 | 2013-06-21 | 1.836 | 54,360 | -52,948 | 0.00% | 99,792 |
| 2013-06-21 | 2013-06-19 | 1.926 | 107,308 | +17,650 | 0.00% | 206,720 |
| 2013-06-18 | 2013-06-14 | 1.802 | 89,658 | -17,650 | 0.00% | 161,543 |
| 2013-05-27 | 2013-05-23 | 1.598 | 107,308 | +17,650 | 0.00% | 171,456 |
| 2013-05-03 | 2013-04-30 | 1.616 | 89,658 | +388 | 0.00% | 144,899 |
| 2013-04-23 | 2013-04-19 | 1.480 | 89,270 | -35,146 | 0.00% | 132,080 |
| 2013-04-22 | 2013-04-18 | 1.480 | 124,416 | +35,146 | 0.00% | 184,081 |
| 2013-04-12 | 2013-04-10 | 1.628 | 89,270 | -35,146 | 0.00% | 145,288 |
| 2013-04-11 | 2013-04-09 | 1.582 | 124,416 | +35,146 | 0.00% | 196,825 |
| 2013-03-13 | 2013-03-11 | 1.775 | 89,270 | -35,146 | 0.00% | 158,496 |
| 2013-03-08 | 2013-03-06 | 1.821 | 124,416 | +35,146 | 0.00% | 226,561 |
| 2013-03-04 | 2013-02-28 | 1.741 | 89,270 | -35,146 | 0.00% | 155,448 |
| 2013-03-01 | 2013-02-27 | 1.707 | 124,416 | -17,572 | 0.00% | 212,401 |
| 2013-02-05 | 2013-02-01 | 1.457 | 141,988 | +35,145 | 0.00% | 206,847 |
| 2013-01-22 | 2013-01-18 | 1.377 | 106,843 | -35,145 | 0.00% | 147,136 |
| 2013-01-16 | 2013-01-14 | 1.400 | 141,988 | +35,145 | 0.00% | 198,767 |
| 2013-01-09 | 2013-01-07 | 1.411 | 106,843 | +17,573 | 0.00% | 150,784 |
| 2012-12-13 | 2012-12-11 | 1.332 | 89,270 | +17,573 | 0.00% | 118,872 |
| 2012-11-09 | 2012-11-07 | 1.127 | 71,697 | +17,573 | 0.00% | 80,784 |
| 2012-03-14 | 2012-03-12 | 0.922 | 54,124 | -17,573 | 0.00% | 49,896 |
| 2012-01-18 | 2012-01-16 | 0.717 | 71,697 | -878,641 | 0.00% | 51,408 |
| 2011-12-22 | 2011-12-20 | 0.706 | 950,338 | -35,146 | 0.02% | 670,592 |
| 2011-12-14 | 2011-12-12 | 0.660 | 985,484 | +35,146 | 0.02% | 650,528 |
| 2011-12-06 | 2011-12-02 | 0.649 | 950,338 | -878,642 | 0.02% | 616,512 |
| 2011-12-05 | 2011-12-01 | 0.649 | 1,828,980 | +1,757,283 | 0.04% | 1,186,512 |
| 2011-11-08 | 2011-11-04 | 0.626 | 71,697 | -175,728 | 0.00% | 44,880 |
| 2011-10-26 | 2011-10-24 | 0.546 | 247,425 | +175,728 | 0.01% | 135,168 |
| 2011-10-03 | 2011-09-28 | 0.472 | 71,697 | -87,864 | 0.00% | 33,864 |
| 2011-09-20 | 2011-09-16 | 0.603 | 159,561 | -246,020 | 0.00% | 96,248 |
| 2011-09-19 | 2011-09-15 | 0.563 | 405,581 | -105,437 | 0.01% | 228,492 |
| 2011-05-16 | 2011-05-12 | 0.888 | 511,018 | -17,573 | 0.01% | 453,648 |
| 2011-04-19 | 2011-04-15 | 1.013 | 528,591 | +17,573 | 0.01% | 535,424 |
| 2011-04-12 | 2011-04-08 | 0.956 | 511,018 | -35,145 | 0.01% | 488,544 |
| 2011-04-06 | 2011-04-01 | 0.899 | 546,163 | -17,573 | 0.01% | 491,064 |
| 2011-03-31 | 2011-03-29 | 0.819 | 563,736 | +17,573 | 0.01% | 461,952 |
| 2011-03-29 | 2011-03-25 | 0.854 | 546,163 | +17,572 | 0.01% | 466,200 |
| 2011-01-05 | 2011-01-03 | 1.036 | 528,591 | -17,572 | 0.01% | 547,456 |
| 2011-01-03 | 2010-12-29 | 1.013 | 546,163 | +17,572 | 0.01% | 553,224 |
| 2010-11-29 | 2010-11-25 | 1.081 | 528,591 | -17,572 | 0.01% | 571,520 |
| 2010-11-19 | 2010-11-17 | 1.104 | 546,163 | +17,572 | 0.01% | 602,952 |
| 2010-11-17 | 2010-11-15 | 1.161 | 528,591 | -17,572 | 0.01% | 613,633 |
| 2010-11-16 | 2010-11-12 | 1.150 | 546,163 | +17,572 | 0.01% | 627,816 |
| 2010-11-02 | 2010-10-29 | 1.161 | 528,591 | -35,145 | 0.01% | 613,633 |
| 2010-10-29 | 2010-10-27 | 1.161 | 563,736 | +35,145 | 0.01% | 654,432 |
| 2010-10-26 | 2010-10-22 | 1.184 | 528,591 | -17,572 | 0.01% | 625,665 |
| 2010-10-25 | 2010-10-21 | 1.184 | 546,163 | +17,572 | 0.01% | 646,464 |
| 2010-10-14 | 2010-10-12 | 1.138 | 528,591 | -17,572 | 0.01% | 601,600 |
| 2010-09-21 | 2010-09-17 | 1.024 | 546,163 | -17,573 | 0.01% | 559,440 |
| 2010-08-30 | 2010-08-26 | 0.967 | 563,736 | -70,292 | 0.01% | 545,360 |
| 2010-08-19 | 2010-08-17 | 0.979 | 634,028 | -17,572 | 0.01% | 620,576 |
| 2010-08-02 | 2010-07-29 | 1.047 | 651,600 | +35,145 | 0.01% | 682,272 |
| 2010-07-30 | 2010-07-28 | 0.979 | 616,455 | +35,146 | 0.01% | 603,376 |
| 2010-07-28 | 2010-07-26 | 0.967 | 581,309 | -17,573 | 0.01% | 562,360 |
| 2010-07-23 | 2010-07-21 | 0.945 | 598,882 | +35,146 | 0.01% | 565,728 |
| 2010-06-24 | 2010-06-22 | 1.058 | 563,736 | -17,573 | 0.01% | 596,688 |
| 2010-06-23 | 2010-06-21 | 1.081 | 581,309 | +17,573 | 0.01% | 628,520 |
| 2010-06-17 | 2010-06-14 | 1.002 | 563,736 | -35,146 | 0.01% | 564,608 |
| 2010-06-14 | 2010-06-10 | 0.945 | 598,882 | +35,146 | 0.01% | 565,728 |
| 2010-06-09 | 2010-06-07 | 0.979 | 563,736 | +17,573 | 0.01% | 551,776 |
| 2010-06-03 | 2010-06-01 | 1.058 | 546,163 | -52,719 | 0.01% | 578,088 |
| 2010-06-02 | 2010-05-31 | 1.081 | 598,882 | +35,146 | 0.01% | 647,520 |
| 2010-05-19 | 2010-05-17 | 1.127 | 563,736 | -17,573 | 0.01% | 635,184 |
| 2010-05-05 | 2010-05-03 | 1.286 | 581,309 | -35,146 | 0.01% | 747,608 |
| 2010-04-29 | 2010-04-27 | 1.332 | 616,455 | +17,573 | 0.01% | 820,872 |
| 2010-04-26 | 2010-04-22 | 1.343 | 598,882 | +17,573 | 0.01% | 804,288 |
| 2010-04-23 | 2010-04-21 | 1.377 | 581,309 | -17,573 | 0.01% | 800,536 |
| 2010-04-21 | 2010-04-19 | 1.366 | 598,882 | +87,864 | 0.01% | 817,920 |
| 2010-04-20 | 2010-04-16 | 1.434 | 511,018 | +17,573 | 0.01% | 732,816 |
| 2010-04-19 | 2010-04-15 | 1.457 | 493,445 | -17,573 | 0.01% | 718,848 |
| 2010-04-13 | 2010-04-09 | 1.514 | 511,018 | -35,145 | 0.01% | 773,528 |
| 2010-03-31 | 2010-03-29 | 1.445 | 546,163 | +87,864 | 0.01% | 789,431 |
| 2010-03-30 | 2010-03-26 | 1.468 | 458,299 | -17,573 | 0.01% | 672,864 |
| 2010-03-25 | 2010-03-23 | 1.434 | 475,872 | +87,864 | 0.01% | 682,416 |
| 2010-03-24 | 2010-03-22 | 1.445 | 388,008 | +17,573 | 0.01% | 560,832 |
| 2010-03-23 | 2010-03-19 | 1.502 | 370,435 | -17,573 | 0.01% | 556,512 |
| 2010-03-19 | 2010-03-17 | 1.502 | 388,008 | +87,864 | 0.01% | 582,912 |
| 2010-03-17 | 2010-03-15 | 1.571 | 300,144 | +17,573 | 0.01% | 471,408 |
| 2010-03-16 | 2010-03-12 | 1.514 | 282,571 | +87,864 | 0.01% | 427,728 |
| 2010-03-11 | 2010-03-09 | 1.514 | 194,707 | -140,582 | 0.00% | 294,728 |
| 2010-03-10 | 2010-03-08 | 1.480 | 335,289 | -35,146 | 0.01% | 496,079 |
| 2010-03-09 | 2010-03-05 | 1.377 | 370,435 | +105,437 | 0.01% | 510,136 |
| 2010-03-08 | 2010-03-04 | 1.377 | 264,998 | +17,573 | 0.01% | 364,936 |
| 2010-03-05 | 2010-03-03 | 1.389 | 247,425 | -35,146 | 0.01% | 343,551 |
| 2010-03-03 | 2010-03-01 | 1.377 | 282,571 | +105,437 | 0.01% | 389,136 |
| 2010-03-01 | 2010-02-25 | 1.343 | 177,134 | -17,573 | 0.00% | 237,888 |
| 2010-02-26 | 2010-02-24 | 1.354 | 194,707 | +52,719 | 0.00% | 263,704 |
| 2010-02-25 | 2010-02-23 | 1.389 | 141,988 | -123,010 | 0.00% | 197,151 |
| 2010-02-24 | 2010-02-22 | 1.286 | 264,998 | +70,291 | 0.01% | 340,808 |
| 2010-02-22 | 2010-02-18 | 1.286 | 194,707 | +35,146 | 0.00% | 250,408 |
| 2010-02-12 | 2010-02-10 | 1.366 | 159,561 | -52,719 | 0.00% | 217,920 |
| 2010-02-11 | 2010-02-09 | 1.229 | 212,280 | +35,146 | 0.00% | 260,928 |
| 2010-01-29 | 2010-01-27 | 1.241 | 177,134 | +35,146 | 0.00% | 219,744 |
| 2010-01-28 | 2010-01-26 | 1.377 | 141,988 | +17,572 | 0.00% | 195,535 |
| 2010-01-21 | 2010-01-19 | 1.719 | 124,416 | -17,572 | 0.00% | 213,817 |
| 2010-01-15 | 2010-01-13 | 1.480 | 141,988 | -35,146 | 0.00% | 210,079 |
| 2010-01-14 | 2010-01-12 | 1.389 | 177,134 | +17,573 | 0.00% | 245,952 |
| 2010-01-07 | 2010-01-05 | 1.093 | 159,561 | -5,272 | 0.00% | 174,336 |
| 2010-01-06 | 2010-01-04 | 1.047 | 164,833 | +17,573 | 0.00% | 172,592 |
| 2010-01-05 | 2009-12-31 | 1.013 | 147,260 | -17,573 | 0.00% | 149,164 |
| 2009-12-30 | 2009-12-28 | 1.024 | 164,833 | +17,573 | 0.00% | 168,840 |
| 2009-12-01 | 2009-11-27 | 0.967 | 147,260 | -17,573 | 0.00% | 142,460 |
| 2009-11-23 | 2009-11-19 | 1.058 | 164,833 | +17,573 | 0.00% | 174,468 |
| 2009-11-04 | 2009-11-02 | 0.945 | 147,260 | -35,146 | 0.00% | 139,108 |
| 2009-10-28 | 2009-10-23 | 0.854 | 182,406 | +35,146 | 0.00% | 155,700 |
| 2009-10-27 | 2009-10-22 | 0.888 | 147,260 | +35,145 | 0.00% | 130,728 |
| 2009-08-05 | 2009-08-03 | 0.558 | 112,115 | -35,145 | 0.00% | 62,524 |
| 2009-07-31 | 2009-07-29 | 0.444 | 147,260 | -87,864 | 0.00% | 65,364 |
| 2009-07-30 | 2009-07-28 | 0.450 | 235,124 | -87,865 | 0.01% | 105,702 |
| 2009-07-27 | 2009-07-23 | 0.444 | 322,989 | +87,865 | 0.01% | 143,364 |
| 2009-07-21 | 2009-07-17 | 0.455 | 235,124 | +87,864 | 0.01% | 107,040 |
| 2009-06-19 | 2009-06-17 | 0.438 | 147,260 | -702,913 | 0.00% | 64,526 |
| 2009-06-09 | 2009-06-05 | 0.518 | 850,173 | -35,146 | 0.02% | 440,258 |
| 2009-05-29 | 2009-05-26 | 0.472 | 885,319 | +35,146 | 0.02% | 418,154 |
| 2009-05-25 | 2009-05-21 | 0.489 | 850,173 | -87,864 | 0.02% | 416,068 |
| 2009-05-21 | 2009-05-19 | 0.489 | 938,037 | +52,718 | 0.02% | 459,068 |
| 2009-05-13 | 2009-05-11 | 0.415 | 885,319 | +35,146 | 0.02% | 367,774 |
| 2009-04-30 | 2009-04-28 | 0.341 | 850,173 | +175,728 | 0.02% | 290,280 |
| 2009-04-29 | 2009-04-27 | 0.381 | 674,445 | -17,573 | 0.02% | 257,146 |
| 2009-03-19 | 2009-03-17 | 0.246 | 692,018 | +175,728 | 0.02% | 170,122 |
| 2009-01-09 | 2009-01-07 | 0.262 | 516,290 | +175,729 | 0.01% | 135,148 |
| 2009-01-07 | 2009-01-05 | 0.255 | 340,561 | +175,728 | 0.01% | 86,822 |
| 2008-09-17 | 2008-09-12 | 0.247 | 164,833 | -52,719 | 0.00% | 40,709 |
| 2008-09-11 | 2008-09-09 | 0.249 | 217,552 | +52,719 | 0.01% | 54,225 |
| 2008-09-10 | 2008-09-08 | 0.263 | 164,833 | -35,146 | 0.00% | 43,336 |
| 2008-09-09 | 2008-09-05 | 0.256 | 199,979 | +35,146 | 0.01% | 51,210 |
| 2008-07-16 | 2008-07-14 | 0.404 | 164,833 | -52,719 | 0.00% | 66,598 |
| 2008-07-15 | 2008-07-11 | 0.415 | 217,552 | +52,719 | 0.01% | 90,374 |
| 2008-05-23 | 2008-05-21 | 0.580 | 164,833 | -35,146 | 0.00% | 95,676 |
| 2008-05-09 | 2008-05-07 | 0.558 | 199,979 | +35,146 | 0.01% | 111,524 |
| 2008-05-06 | 2008-05-02 | 0.615 | 164,833 | +17,573 | 0.00% | 101,304 |
| 2008-04-18 | 2008-04-16 | 0.569 | 147,260 | -17,573 | 0.00% | 83,800 |
| 2008-03-17 | 2008-03-13 | 0.637 | 164,833 | -17,573 | 0.00% | 105,056 |
| 2008-02-26 | 2008-02-22 | 0.637 | 182,406 | -35,146 | 0.01% | 116,256 |
| 2008-02-22 | 2008-02-20 | 0.649 | 217,552 | -70,291 | 0.01% | 141,132 |
| 2008-02-20 | 2008-02-18 | 0.683 | 287,843 | -52,718 | 0.01% | 196,560 |
| 2008-01-29 | 2008-01-25 | 0.535 | 340,561 | +35,145 | 0.01% | 182,172 |
| 2007-12-20 | 2007-12-18 | 0.888 | 305,416 | -17,573 | 0.01% | 271,128 |
| 2007-12-12 | 2007-12-10 | 0.990 | 322,989 | +35,146 | 0.01% | 319,812 |
| 2007-12-11 | 2007-12-07 | 1.024 | 287,843 | +17,573 | 0.01% | 294,840 |
| 2007-12-06 | 2007-12-04 | 1.172 | 270,270 | -17,573 | 0.01% | 316,828 |
| 2007-11-12 | 2007-11-08 | 1.047 | 287,843 | +35,146 | 0.01% | 301,392 |
| 2007-11-05 | 2007-11-01 | 1.127 | 252,697 | +17,573 | 0.01% | 284,724 |
| 2007-11-02 | 2007-10-31 | 1.184 | 235,124 | -17,573 | 0.01% | 278,304 |
| 2007-11-01 | 2007-10-30 | 1.263 | 252,697 | -52,719 | 0.01% | 319,236 |
| 2007-10-30 | 2007-10-26 | 1.184 | 305,416 | -35,145 | 0.01% | 361,504 |
| 2007-10-08 | 2007-10-04 | 0.979 | 340,561 | -140,583 | 0.01% | 333,336 |
| 2007-10-05 | 2007-10-03 | 0.933 | 481,144 | +52,719 | 0.01% | 449,032 |
| 2007-10-04 | 2007-10-02 | 0.990 | 428,425 | -35,146 | 0.01% | 424,212 |
| 2007-10-02 | 2007-09-27 | 1.104 | 463,571 | -17,573 | 0.01% | 511,772 |
| 2007-09-28 | 2007-09-25 | 1.093 | 481,144 | +52,719 | 0.01% | 525,696 |
| 2007-09-27 | 2007-09-24 | 1.138 | 428,425 | +35,145 | 0.01% | 487,599 |
| 2007-09-21 | 2007-09-19 | 1.206 | 393,280 | -17,573 | 0.01% | 474,456 |
| 2007-09-19 | 2007-09-17 | 1.127 | 410,853 | +17,573 | 0.01% | 462,924 |
| 2007-08-31 | 2007-08-29 | 1.252 | 393,280 | +17,573 | 0.01% | 492,360 |
| 2007-08-30 | 2007-08-28 | 1.286 | 375,707 | +35,146 | 0.01% | 483,188 |
| 2007-08-20 | 2007-08-16 | 1.195 | 340,561 | +17,572 | 0.01% | 406,980 |
| 2007-07-30 | 2007-07-26 | 1.639 | 322,989 | +17,573 | 0.01% | 529,345 |
| 2007-07-27 | 2007-07-25 | 1.650 | 305,416 | +35,146 | 0.01% | 504,021 |
| 2007-07-26 | 2007-07-24 | 1.684 | 270,270 | -35,146 | 0.01% | 455,248 |
| 2007-07-24 | 2007-07-20 | 1.730 | 305,416 | +35,146 | 0.01% | 528,353 |
| 2007-07-23 | 2007-07-19 | 1.650 | 270,270 | +35,146 | 0.01% | 446,020 |
| 2007-07-17 | 2007-07-13 | 1.889 | 235,124 | +17,572 | 0.01% | 444,215 |
| 2007-07-16 | 2007-07-12 | 1.832 | 217,552 | -70,291 | 0.01% | 398,637 |
| 2007-07-12 | 2007-07-10 | 1.582 | 287,843 | -17,573 | 0.01% | 455,364 |
| 2007-07-11 | 2007-07-09 | 1.548 | 305,416 | +17,573 | 0.01% | 472,736 |
| 2007-07-03 | 2007-06-28 | 1.707 | 287,843 | -17,573 | 0.01% | 491,400 |
| 2007-06-29 | 2007-06-27 | 1.730 | 305,416 | -38,660 | 0.01% | 528,353 |
| 2007-06-26 | 2007-06-22 | 1.753 | 344,076 | 0.01% | 603,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy