History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 3,119,520 +0 0.06% 452,330
2025-10-13 2025-10-09 0.143 3,119,520 +0 0.06% 446,091
2025-10-10 2025-10-08 0.143 3,119,520 +0 0.06% 446,091
2025-10-09 2025-10-06 0.146 3,119,520 +0 0.06% 455,450
2025-10-08 2025-10-03 0.145 3,119,520 +0 0.06% 452,330
2025-10-06 2025-10-02 0.145 3,119,520 +0 0.06% 452,330
2025-10-03 2025-09-30 0.147 3,119,520 +0 0.06% 458,569
2025-10-02 2025-09-29 0.151 3,119,520 +0 0.06% 471,048
2025-09-30 2025-09-26 0.151 3,119,520 +0 0.06% 471,048
2025-09-29 2025-09-25 0.147 3,119,520 +0 0.06% 458,569
2025-09-26 2025-09-24 0.147 3,119,520 +0 0.06% 458,569
2025-09-25 2025-09-23 0.149 3,119,520 +0 0.06% 464,808
2025-09-24 2025-09-22 0.150 3,119,520 +0 0.06% 467,928
2025-09-23 2025-09-19 0.151 3,119,520 +0 0.06% 471,048
2025-09-22 2025-09-18 0.155 3,119,520 +0 0.06% 483,526
2025-09-19 2025-09-17 0.159 3,119,520 +0 0.06% 496,004
2025-09-18 2025-09-16 0.159 3,119,520 +0 0.06% 496,004
2025-09-17 2025-09-15 0.161 3,119,520 +0 0.06% 502,243
2025-09-16 2025-09-12 0.165 3,119,520 +0 0.06% 514,721
2025-09-15 2025-09-11 0.161 3,119,520 +0 0.06% 502,243
2025-09-12 2025-09-10 0.164 3,119,520 +0 0.06% 511,601
2025-09-11 2025-09-09 0.166 3,119,520 +0 0.06% 517,840
2025-09-10 2025-09-08 0.169 3,119,520 +0 0.06% 527,199
2025-09-09 2025-09-05 0.169 3,119,520 +0 0.06% 527,199
2025-09-08 2025-09-04 0.170 3,119,520 +0 0.06% 530,318
2025-09-05 2025-09-03 0.170 3,119,520 +0 0.06% 530,318
2025-09-04 2025-09-02 0.172 3,119,520 +0 0.06% 536,557
2025-09-03 2025-09-01 0.168 3,119,520 +0 0.06% 524,079
2025-09-02 2025-08-29 0.168 3,119,520 +0 0.06% 524,079
2025-09-01 2025-08-28 0.169 3,119,520 +0 0.06% 527,199
2025-08-29 2025-08-27 0.168 3,119,520 +0 0.06% 524,079
2025-08-28 2025-08-26 0.172 3,119,520 +0 0.06% 536,557
2025-08-27 2025-08-25 0.172 3,119,520 +0 0.06% 536,557
2025-08-26 2025-08-22 0.172 3,119,520 +0 0.06% 536,557
2025-08-25 2025-08-21 0.168 3,119,520 +0 0.06% 524,079
2025-08-22 2025-08-20 0.166 3,119,520 +0 0.06% 517,840
2025-08-21 2025-08-19 0.165 3,119,520 +0 0.06% 514,721
2025-08-20 2025-08-18 0.169 3,119,520 +0 0.06% 527,199
2025-08-19 2025-08-15 0.166 3,119,520 +0 0.06% 517,840
2025-08-18 2025-08-14 0.169 3,119,520 +0 0.06% 527,199
2025-08-15 2025-08-13 0.176 3,119,520 +0 0.06% 549,036
2025-08-14 2025-08-12 0.166 3,119,520 +0 0.06% 517,840
2025-08-13 2025-08-11 0.162 3,119,520 +0 0.06% 505,362
2025-08-12 2025-08-08 0.162 3,119,520 +0 0.06% 505,362
2025-08-11 2025-08-07 0.164 3,119,520 +0 0.06% 511,601
2025-08-08 2025-08-06 0.163 3,119,520 +0 0.06% 508,482
2025-08-07 2025-08-05 0.162 3,119,520 +0 0.06% 505,362
2025-08-06 2025-08-04 0.162 3,119,520 +0 0.06% 505,362
2025-08-05 2025-08-01 0.159 3,119,520 +0 0.06% 496,004
2025-08-04 2025-07-31 0.158 3,119,520 +0 0.06% 492,884
2025-08-01 2025-07-30 0.159 3,119,520 +0 0.06% 496,004
2025-07-31 2025-07-29 0.164 3,119,520 +0 0.06% 511,601
2025-07-30 2025-07-28 0.162 3,119,520 +0 0.06% 505,362
2025-07-29 2025-07-25 0.160 3,119,520 +0 0.06% 499,123
2025-07-28 2025-07-24 0.163 3,119,520 +0 0.06% 508,482
2025-07-25 2025-07-23 0.161 3,119,520 +0 0.06% 502,243
2025-07-24 2025-07-22 0.163 3,119,520 +0 0.06% 508,482
2025-07-23 2025-07-21 0.159 3,119,520 +0 0.06% 496,004
2025-07-22 2025-07-18 0.162 3,119,520 +0 0.06% 505,362
2025-07-21 2025-07-17 0.161 3,119,520 +0 0.06% 502,243
2025-07-18 2025-07-16 0.164 3,119,520 +0 0.06% 511,601
2025-07-17 2025-07-15 0.164 3,119,520 +0 0.06% 511,601
2025-07-16 2025-07-14 0.164 3,119,520 +0 0.06% 511,601
2025-07-15 2025-07-11 0.155 3,119,520 +0 0.06% 483,526
2025-07-14 2025-07-10 0.156 3,119,520 +0 0.06% 486,645
2025-07-11 2025-07-09 0.159 3,119,520 +0 0.06% 496,004
2025-07-10 2025-07-08 0.159 3,119,520 +0 0.06% 496,004
2025-07-09 2025-07-07 0.159 3,119,520 +0 0.06% 496,004
2025-07-08 2025-07-04 0.159 3,119,520 +0 0.06% 496,004
2025-07-07 2025-07-03 0.161 3,119,520 +0 0.06% 502,243
2025-07-04 2025-07-02 0.166 3,119,520 +0 0.06% 517,840
2025-07-03 2025-06-30 0.161 3,119,520 +0 0.06% 502,243
2025-07-02 2025-06-27 0.161 3,119,520 +0 0.06% 502,243
2025-06-30 2025-06-26 0.166 3,119,520 +0 0.06% 517,840
2025-06-27 2025-06-25 0.162 3,119,520 +0 0.06% 505,362
2025-06-26 2025-06-24 0.162 3,119,520 +0 0.06% 505,362
2025-06-25 2025-06-23 0.176 3,119,520 +0 0.06% 549,036
2025-06-24 2025-06-20 0.173 3,119,520 +0 0.06% 539,677
2025-06-23 2025-06-19 0.180 3,119,520 +0 0.06% 561,514
2025-06-20 2025-06-18 0.183 3,119,520 +0 0.06% 570,872
2025-06-19 2025-06-17 0.164 3,119,520 +0 0.06% 511,601
2025-06-18 2025-06-16 0.175 3,119,520 +0 0.06% 545,916
2025-06-17 2025-06-13 0.164 3,119,520 +0 0.06% 511,601
2025-06-16 2025-06-12 0.139 3,119,520 +0 0.06% 433,613
2025-06-13 2025-06-11 0.140 3,119,520 +0 0.06% 436,733
2025-06-12 2025-06-10 0.143 3,119,520 +0 0.06% 446,091
2025-06-11 2025-06-09 0.143 3,119,520 +0 0.06% 446,091
2025-06-10 2025-06-06 0.141 3,119,520 +0 0.06% 439,852
2025-06-09 2025-06-05 0.142 3,119,520 +0 0.06% 442,972
2025-06-06 2025-06-04 0.143 3,119,520 +0 0.06% 446,091
2025-06-05 2025-06-03 0.146 3,119,520 +0 0.06% 455,450
2025-06-04 2025-06-02 0.147 3,119,520 +0 0.06% 458,569
2025-06-03 2025-05-30 0.145 3,119,520 +0 0.06% 452,330
2025-06-02 2025-05-29 0.147 3,119,520 +0 0.06% 458,569
2025-05-30 2025-05-28 0.147 3,119,520 +0 0.06% 458,569
2025-05-29 2025-05-27 0.148 3,119,520 +0 0.06% 461,689
2025-05-28 2025-05-26 0.144 3,119,520 +0 0.06% 449,211
2025-05-27 2025-05-23 0.146 3,119,520 +0 0.06% 455,450
2025-05-26 2025-05-22 0.141 3,119,520 +0 0.06% 439,852
2025-05-23 2025-05-21 0.149 3,119,520 +0 0.06% 464,808
2025-05-22 2025-05-20 0.142 3,119,520 +0 0.06% 442,972
2025-05-21 2025-05-19 0.149 3,119,520 +0 0.06% 464,808
2025-05-20 2025-05-16 0.140 3,119,520 +0 0.06% 436,733
2025-05-19 2025-05-15 0.142 3,119,520 +0 0.06% 442,972
2025-05-16 2025-05-14 0.142 3,119,520 +0 0.06% 442,972
2025-05-15 2025-05-13 0.142 3,119,520 +0 0.06% 442,972
2025-05-14 2025-05-12 0.150 3,119,520 +0 0.06% 467,928
2025-05-13 2025-05-09 0.150 3,119,520 +0 0.06% 467,928
2025-05-12 2025-05-08 0.150 3,119,520 +0 0.06% 467,928
2025-05-09 2025-05-07 0.152 3,119,520 +0 0.06% 474,167
2025-05-08 2025-05-06 0.141 3,119,520 +0 0.06% 439,852
2025-05-07 2025-05-02 0.148 3,119,520 +0 0.06% 461,689
2025-05-06 2025-04-30 0.141 3,119,520 +0 0.06% 439,852
2025-05-02 2025-04-29 0.146 3,119,520 +0 0.06% 455,450
2025-04-30 2025-04-28 0.146 3,119,520 +0 0.06% 455,450
2025-04-29 2025-04-25 0.146 3,119,520 +0 0.06% 455,450
2025-04-28 2025-04-24 0.146 3,119,520 +0 0.06% 455,450
2025-04-25 2025-04-23 0.146 3,119,520 +0 0.06% 455,450
2025-04-24 2025-04-22 0.151 3,119,520 +0 0.06% 471,048
2025-04-23 2025-04-17 0.151 3,119,520 +0 0.06% 471,048
2025-04-22 2025-04-16 0.152 3,119,520 +0 0.06% 474,167
2025-04-17 2025-04-15 0.150 3,119,520 +0 0.06% 467,928
2025-04-16 2025-04-14 0.150 3,119,520 +0 0.06% 467,928
2025-04-15 2025-04-11 0.141 3,119,520 +0 0.06% 439,852
2025-04-14 2025-04-10 0.144 3,119,520 +0 0.06% 449,211
2025-04-11 2025-04-09 0.138 3,119,520 +0 0.06% 430,494
2025-04-10 2025-04-08 0.140 3,119,520 +0 0.06% 436,733
2025-04-09 2025-04-07 0.140 3,119,520 +0 0.06% 436,733
2025-04-08 2025-04-03 0.155 3,119,520 +0 0.06% 483,526
2025-04-07 2025-04-02 0.154 3,119,520 +0 0.06% 480,406
2025-04-03 2025-04-01 0.153 3,119,520 +0 0.06% 477,287
2025-04-02 2025-03-31 0.160 3,119,520 +0 0.06% 499,123
2025-04-01 2025-03-28 0.160 3,119,520 +0 0.06% 499,123
2025-03-31 2025-03-27 0.166 3,119,520 +0 0.06% 517,840
2025-03-28 2025-03-26 0.160 3,119,520 +0 0.06% 499,123
2025-03-27 2025-03-25 0.167 3,119,520 +0 0.06% 520,960
2025-03-26 2025-03-24 0.167 3,119,520 +0 0.06% 520,960
2025-03-25 2025-03-21 0.160 3,119,520 +0 0.06% 499,123
2025-03-24 2025-03-20 0.166 3,119,520 +0 0.06% 517,840
2025-03-21 2025-03-19 0.171 3,119,520 +0 0.06% 533,438
2025-03-20 2025-03-18 0.170 3,119,520 +0 0.06% 530,318
2025-03-19 2025-03-17 0.167 3,119,520 +0 0.06% 520,960
2025-03-18 2025-03-14 0.156 3,119,520 +0 0.06% 486,645
2025-03-17 2025-03-13 0.146 3,119,520 +0 0.06% 455,450
2025-03-14 2025-03-12 0.150 3,119,520 +0 0.06% 467,928
2025-03-13 2025-03-11 0.150 3,119,520 +0 0.06% 467,928
2025-03-12 2025-03-10 0.153 3,119,520 +0 0.06% 477,287
2025-03-11 2025-03-07 0.145 3,119,520 +0 0.06% 452,330
2025-03-10 2025-03-06 0.150 3,119,520 +0 0.06% 467,928
2025-03-07 2025-03-05 0.152 3,119,520 +0 0.06% 474,167
2025-03-06 2025-03-04 0.153 3,119,520 +0 0.06% 477,287
2025-03-05 2025-03-03 0.148 3,119,520 +0 0.06% 461,689
2025-03-04 2025-02-28 0.141 3,119,520 +0 0.06% 439,852
2025-03-03 2025-02-27 0.141 3,119,520 +0 0.06% 439,852
2025-02-28 2025-02-26 0.143 3,119,520 +0 0.06% 446,091
2025-02-27 2025-02-25 0.135 3,119,520 +0 0.06% 421,135
2025-02-26 2025-02-24 0.140 3,119,520 +0 0.06% 436,733
2025-02-25 2025-02-21 0.154 3,119,520 +0 0.06% 480,406
2025-02-24 2025-02-20 0.164 3,119,520 +0 0.06% 511,601
2025-02-21 2025-02-19 0.160 3,119,520 +0 0.06% 499,123
2025-02-20 2025-02-18 0.162 3,119,520 +0 0.06% 505,362
2025-02-19 2025-02-17 0.162 3,119,520 +0 0.06% 505,362
2025-02-18 2025-02-14 0.164 3,119,520 +0 0.06% 511,601
2025-02-17 2025-02-13 0.162 3,119,520 +0 0.06% 505,362
2025-02-14 2025-02-12 0.167 3,119,520 +0 0.06% 520,960
2025-02-13 2025-02-11 0.165 3,119,520 +0 0.06% 514,721
2025-02-12 2025-02-10 0.164 3,119,520 +0 0.06% 511,601
2025-02-11 2025-02-07 0.161 3,119,520 +0 0.06% 502,243
2025-02-10 2025-02-06 0.164 3,119,520 +0 0.06% 511,601
2025-02-07 2025-02-05 0.166 3,119,520 +0 0.06% 517,840
2025-02-06 2025-02-04 0.170 3,119,520 +0 0.06% 530,318
2025-02-05 2025-02-03 0.167 3,119,520 +0 0.06% 520,960
2025-02-04 2025-01-28 0.167 3,119,520 +0 0.06% 520,960
2025-02-03 2025-01-24 0.155 3,119,520 +0 0.06% 483,526
2025-01-27 2025-01-23 0.160 3,119,520 +0 0.06% 499,123
2025-01-24 2025-01-22 0.160 3,119,520 +0 0.06% 499,123
2025-01-23 2025-01-21 0.159 3,119,520 +0 0.06% 496,004
2025-01-22 2025-01-20 0.158 3,119,520 +0 0.06% 492,884
2025-01-21 2025-01-17 0.159 3,119,520 +0 0.06% 496,004
2025-01-20 2025-01-16 0.162 3,119,520 +0 0.06% 505,362
2025-01-17 2025-01-15 0.164 3,119,520 +0 0.06% 511,601
2025-01-16 2025-01-14 0.164 3,119,520 +0 0.06% 511,601
2025-01-15 2025-01-13 0.165 3,119,520 +0 0.06% 514,721
2025-01-14 2025-01-10 0.170 3,119,520 +0 0.06% 530,318
2025-01-13 2025-01-09 0.170 3,119,520 +0 0.06% 530,318
2025-01-10 2025-01-08 0.164 3,119,520 +0 0.06% 511,601
2025-01-09 2025-01-07 0.170 3,119,520 +0 0.06% 530,318
2025-01-08 2025-01-06 0.170 3,119,520 +0 0.06% 530,318
2025-01-07 2025-01-03 0.173 3,119,520 +0 0.06% 539,677
2025-01-06 2025-01-02 0.171 3,119,520 +0 0.06% 533,438
2025-01-03 2024-12-31 0.175 3,119,520 +0 0.06% 545,916
2025-01-02 2024-12-27 0.181 3,119,520 +0 0.06% 564,633
2024-12-30 2024-12-24 0.171 3,119,520 +0 0.06% 533,438
2024-12-27 2024-12-20 0.174 3,119,520 +0 0.06% 542,796
2024-12-23 2024-12-19 0.169 3,119,520 +0 0.06% 527,199
2024-12-20 2024-12-18 0.172 3,119,520 +0 0.06% 536,557
2024-12-19 2024-12-17 0.174 3,119,520 +0 0.06% 542,796
2024-12-18 2024-12-16 0.170 3,119,520 +0 0.06% 530,318
2024-12-17 2024-12-13 0.166 3,119,520 +0 0.06% 517,840
2024-12-16 2024-12-12 0.166 3,119,520 +0 0.06% 517,840
2024-12-13 2024-12-11 0.167 3,119,520 +0 0.06% 520,960
2024-12-12 2024-12-10 0.171 3,119,520 +0 0.06% 533,438
2024-12-11 2024-12-09 0.174 3,119,520 +0 0.06% 542,796
2024-12-10 2024-12-06 0.166 3,119,520 +0 0.06% 517,840
2024-12-09 2024-12-05 0.168 3,119,520 +0 0.06% 524,079
2024-12-06 2024-12-04 0.171 3,119,520 +0 0.06% 533,438
2024-12-05 2024-12-03 0.170 3,119,520 +0 0.06% 530,318
2024-12-04 2024-12-02 0.173 3,119,520 +0 0.06% 539,677
2024-12-03 2024-11-29 0.176 3,119,520 +0 0.06% 549,036
2024-12-02 2024-11-28 0.181 3,119,520 +0 0.06% 564,633
2024-11-29 2024-11-27 0.181 3,119,520 +0 0.06% 564,633
2024-11-28 2024-11-26 0.181 3,119,520 +0 0.06% 564,633
2024-11-27 2024-11-25 0.181 3,119,520 +0 0.06% 564,633
2024-11-26 2024-11-22 0.181 3,119,520 +0 0.06% 564,633
2024-11-25 2024-11-21 0.181 3,119,520 +0 0.06% 564,633
2024-11-22 2024-11-20 0.187 3,119,520 +0 0.06% 583,350
2024-11-21 2024-11-19 0.187 3,119,520 +0 0.06% 583,350
2024-11-20 2024-11-18 0.191 3,119,520 +0 0.06% 595,828
2024-11-19 2024-11-15 0.196 3,119,520 +0 0.06% 611,426
2024-11-18 2024-11-14 0.194 3,119,520 +0 0.06% 605,187
2024-11-15 2024-11-13 0.194 3,119,520 +0 0.06% 605,187
2024-11-14 2024-11-12 0.194 3,119,520 +0 0.06% 605,187
2024-11-13 2024-11-11 0.195 3,119,520 +0 0.06% 608,306
2024-11-12 2024-11-08 0.196 3,119,520 +0 0.06% 611,426
2024-11-11 2024-11-07 0.203 3,119,520 +0 0.06% 633,263
2024-11-08 2024-11-06 0.203 3,119,520 +0 0.06% 633,263
2024-11-07 2024-11-05 0.198 3,119,520 +0 0.06% 617,665
2024-11-06 2024-11-04 0.196 3,119,520 +0 0.06% 611,426
2024-11-05 2024-11-01 0.200 3,119,520 +0 0.06% 623,904
2024-11-04 2024-10-31 0.203 3,119,520 +0 0.06% 633,263
2024-11-01 2024-10-30 0.203 3,119,520 +0 0.06% 633,263
2024-10-31 2024-10-29 0.214 3,119,520 +0 0.06% 667,577
2024-10-30 2024-10-28 0.206 3,119,520 +0 0.06% 642,621
2024-10-29 2024-10-25 0.200 3,119,520 +0 0.06% 623,904
2024-10-28 2024-10-24 0.200 3,119,520 +0 0.06% 623,904
2024-10-25 2024-10-23 0.199 3,119,520 +0 0.06% 620,784
2024-10-24 2024-10-22 0.199 3,119,520 +0 0.06% 620,784
2024-10-23 2024-10-21 0.200 3,119,520 +0 0.06% 623,904
2024-10-22 2024-10-18 0.204 3,119,520 +0 0.06% 636,382
2024-10-21 2024-10-17 0.210 3,119,520 +0 0.06% 655,099
2024-10-18 2024-10-16 0.210 3,119,520 +0 0.06% 655,099
2024-10-17 2024-10-15 0.203 3,119,520 +0 0.06% 633,263
2024-10-16 2024-10-14 0.214 3,119,520 +0 0.06% 667,577
2024-10-15 2024-10-10 0.223 3,119,520 +0 0.06% 695,653
2024-10-14 2024-10-09 0.226 3,119,520 +0 0.06% 705,012
2024-10-10 2024-10-08 0.244 3,119,520 +0 0.06% 761,163
2024-10-09 2024-10-07 0.260 3,119,520 +0 0.06% 811,075
2024-10-08 2024-10-04 0.235 3,119,520 +0 0.06% 733,087
2024-10-07 2024-10-03 0.248 3,119,520 +0 0.06% 773,641
2024-10-04 2024-10-02 0.219 3,119,520 +0 0.06% 683,175
2024-10-03 2024-09-30 0.198 3,119,520 +0 0.06% 617,665
2024-10-02 2024-09-27 0.202 3,119,520 +0 0.06% 630,143
2024-09-30 2024-09-26 0.201 3,119,520 +0 0.06% 627,024
2024-09-27 2024-09-25 0.208 3,119,520 +0 0.06% 648,860
2024-09-26 2024-09-24 0.202 3,119,520 +0 0.06% 630,143
2024-09-25 2024-09-23 0.201 3,119,520 +0 0.06% 627,024
2024-09-24 2024-09-20 0.202 3,119,520 +0 0.06% 630,143
2024-09-23 2024-09-19 0.200 3,119,520 +0 0.06% 623,904
2024-09-20 2024-09-17 0.203 3,119,520 +0 0.06% 633,263
2024-09-19 2024-09-16 0.203 3,119,520 +0 0.06% 633,263
2024-09-17 2024-09-13 0.203 3,119,520 +0 0.06% 633,263
2024-09-16 2024-09-12 0.202 3,119,520 +0 0.06% 630,143
2024-09-13 2024-09-11 0.203 3,119,520 +0 0.06% 633,263
2024-09-12 2024-09-10 0.208 3,119,520 +0 0.06% 648,860
2024-09-11 2024-09-09 0.204 3,119,520 +0 0.06% 636,382
2024-09-10 2024-09-05 0.204 3,119,520 +0 0.06% 636,382
2024-09-09 2024-09-04 0.203 3,119,520 +0 0.06% 633,263
2024-09-05 2024-09-03 0.205 3,119,520 +0 0.06% 639,502
2024-09-04 2024-09-02 0.205 3,119,520 +0 0.06% 639,502
2024-09-03 2024-08-30 0.205 3,119,520 +0 0.06% 639,502
2024-09-02 2024-08-29 0.205 3,119,520 +0 0.06% 639,502
2024-08-30 2024-08-28 0.212 3,119,520 +0 0.06% 661,338
2024-08-29 2024-08-27 0.217 3,119,520 +0 0.06% 676,936
2024-08-28 2024-08-26 0.221 3,119,520 +0 0.06% 689,414
2024-08-27 2024-08-23 0.229 3,119,520 +0 0.06% 714,370
2024-08-26 2024-08-22 0.238 3,119,520 +0 0.06% 742,446
2024-08-23 2024-08-21 0.227 3,119,520 +0 0.06% 708,131
2024-08-22 2024-08-20 0.226 3,119,520 +0 0.06% 705,012
2024-08-21 2024-08-19 0.221 3,119,520 +0 0.06% 689,414
2024-08-20 2024-08-16 0.220 3,119,520 +0 0.06% 686,294
2024-08-19 2024-08-15 0.211 3,119,520 +0 0.06% 658,219
2024-08-16 2024-08-14 0.215 3,119,520 +0 0.06% 670,697
2024-08-15 2024-08-13 0.217 3,119,520 +0 0.06% 676,936
2024-08-14 2024-08-12 0.203 3,119,520 +0 0.06% 633,263
2024-08-13 2024-08-09 0.210 3,119,520 +0 0.06% 655,099
2024-08-12 2024-08-08 0.203 3,119,520 +0 0.06% 633,263
2024-08-09 2024-08-07 0.200 3,119,520 +0 0.06% 623,904
2024-08-08 2024-08-06 0.200 3,119,520 +0 0.06% 623,904
2024-08-07 2024-08-05 0.200 3,119,520 +0 0.06% 623,904
2024-08-06 2024-08-02 0.200 3,119,520 +0 0.06% 623,904
2024-08-05 2024-08-01 0.200 3,119,520 +0 0.06% 623,904
2024-08-02 2024-07-31 0.200 3,119,520 +0 0.06% 623,904
2024-08-01 2024-07-30 0.200 3,119,520 +0 0.06% 623,904
2024-07-31 2024-07-29 0.186 3,119,520 +0 0.06% 580,231
2024-07-30 2024-07-26 0.199 3,119,520 +0 0.06% 620,784
2024-07-29 2024-07-25 0.195 3,119,520 +0 0.06% 608,306
2024-07-26 2024-07-24 0.204 3,119,520 +0 0.06% 636,382
2024-07-25 2024-07-23 0.205 3,119,520 +0 0.06% 639,502
2024-07-24 2024-07-22 0.202 3,119,520 +0 0.06% 630,143
2024-07-23 2024-07-19 0.210 3,119,520 +0 0.06% 655,099
2024-07-22 2024-07-18 0.213 3,119,520 +0 0.06% 664,458
2024-07-19 2024-07-17 0.212 3,119,520 +0 0.06% 661,338
2024-07-18 2024-07-16 0.206 3,119,520 +0 0.06% 642,621
2024-07-17 2024-07-15 0.210 3,119,520 +0 0.06% 655,099
2024-07-16 2024-07-12 0.210 3,119,520 +0 0.06% 655,099
2024-07-15 2024-07-11 0.209 3,119,520 +0 0.06% 651,980
2024-07-12 2024-07-10 0.207 3,119,520 +0 0.06% 645,741
2024-07-11 2024-07-09 0.213 3,119,520 +0 0.06% 664,458
2024-07-10 2024-07-08 0.209 3,119,520 +0 0.06% 651,980
2024-07-09 2024-07-05 0.210 3,119,520 +0 0.06% 655,099
2024-07-08 2024-07-04 0.211 3,119,520 +0 0.06% 658,219
2024-07-05 2024-07-03 0.215 3,119,520 +0 0.06% 670,697
2024-07-04 2024-07-02 0.211 3,119,520 +0 0.06% 658,219
2024-07-03 2024-06-28 0.210 3,119,520 +0 0.06% 655,099
2024-07-02 2024-06-27 0.210 3,119,520 +0 0.06% 655,099
2024-06-28 2024-06-26 0.210 3,119,520 +0 0.06% 655,099
2024-06-27 2024-06-25 0.205 3,119,520 +0 0.06% 639,502
2024-06-26 2024-06-24 0.205 3,119,520 +0 0.06% 639,502
2024-06-25 2024-06-21 0.205 3,119,520 +0 0.06% 639,502
2024-06-24 2024-06-20 0.205 3,119,520 +0 0.06% 639,502
2024-06-21 2024-06-19 0.205 3,119,520 +0 0.06% 639,502
2024-06-20 2024-06-18 0.201 3,119,520 +0 0.06% 627,024
2024-06-19 2024-06-17 0.203 3,119,520 +0 0.06% 633,263
2024-06-18 2024-06-14 0.203 3,119,520 +0 0.06% 633,263
2024-06-17 2024-06-13 0.210 3,119,520 +0 0.06% 655,099
2024-06-14 2024-06-12 0.210 3,119,520 +0 0.06% 655,099
2024-06-13 2024-06-11 0.210 3,119,520 +0 0.06% 655,099
2024-06-12 2024-06-07 0.215 3,119,520 +0 0.06% 670,697
2024-06-11 2024-06-06 0.215 3,119,520 +0 0.06% 670,697
2024-06-07 2024-06-05 0.213 3,119,520 +0 0.06% 664,458
2024-06-06 2024-06-04 0.210 3,119,520 +0 0.06% 655,099
2024-06-05 2024-06-03 0.214 3,119,520 +0 0.06% 667,577
2024-06-04 2024-05-31 0.221 3,119,520 +0 0.06% 689,414
2024-06-03 2024-05-30 0.220 3,119,520 +0 0.06% 686,294
2024-05-31 2024-05-29 0.215 3,119,520 +0 0.06% 670,697
2024-05-30 2024-05-28 0.213 3,119,520 +0 0.06% 664,458
2024-05-29 2024-05-27 0.217 3,119,520 +0 0.06% 676,936
2024-05-28 2024-05-24 0.203 3,119,520 +0 0.06% 633,263
2024-05-27 2024-05-23 0.201 3,119,520 +0 0.06% 627,024
2024-05-24 2024-05-22 0.204 3,119,520 +0 0.06% 636,382
2024-05-23 2024-05-21 0.204 3,119,520 +0 0.06% 636,382
2024-05-22 2024-05-20 0.204 3,119,520 +0 0.06% 636,382
2024-05-21 2024-05-17 0.204 3,119,520 +0 0.06% 636,382
2024-05-20 2024-05-16 0.204 3,119,520 +0 0.06% 636,382
2024-05-17 2024-05-14 0.203 3,119,520 +0 0.06% 633,263
2024-05-16 2024-05-13 0.203 3,119,520 +0 0.06% 633,263
2024-05-14 2024-05-10 0.203 3,119,520 +0 0.06% 633,263
2024-05-13 2024-05-09 0.203 3,119,520 +0 0.06% 633,263
2024-05-10 2024-05-08 0.203 3,119,520 +0 0.06% 633,263
2024-05-09 2024-05-07 0.205 3,119,520 +0 0.06% 639,502
2024-05-08 2024-05-06 0.209 3,119,520 +0 0.06% 651,980
2024-05-07 2024-05-03 0.207 3,119,520 +0 0.06% 645,741
2024-05-06 2024-05-02 0.206 3,119,520 +0 0.06% 642,621
2024-05-03 2024-04-30 0.210 3,119,520 +0 0.06% 655,099
2024-05-02 2024-04-29 0.208 3,119,520 +0 0.06% 648,860
2024-04-30 2024-04-26 0.206 3,119,520 +0 0.06% 642,621
2024-04-29 2024-04-25 0.202 3,119,520 +0 0.06% 630,143
2024-04-26 2024-04-24 0.202 3,119,520 +0 0.06% 630,143
2024-04-25 2024-04-23 0.202 3,119,520 +0 0.06% 630,143
2024-04-24 2024-04-22 0.202 3,119,520 +0 0.06% 630,143
2024-04-23 2024-04-19 0.202 3,119,520 +0 0.06% 630,143
2024-04-22 2024-04-18 0.202 3,119,520 +0 0.06% 630,143
2024-04-19 2024-04-17 0.202 3,119,520 +0 0.06% 630,143
2024-04-18 2024-04-16 0.202 3,119,520 +0 0.06% 630,143
2024-04-17 2024-04-15 0.202 3,119,520 +0 0.06% 630,143
2024-04-16 2024-04-12 0.202 3,119,520 +0 0.06% 630,143
2024-04-15 2024-04-11 0.202 3,119,520 +0 0.06% 630,143
2024-04-12 2024-04-10 0.202 3,119,520 +0 0.06% 630,143
2024-04-11 2024-04-09 0.202 3,119,520 +0 0.06% 630,143
2024-04-10 2024-04-08 0.202 3,119,520 +0 0.06% 630,143
2024-04-09 2024-04-05 0.202 3,119,520 +0 0.06% 630,143
2024-04-08 2024-04-03 0.202 3,119,520 +0 0.06% 630,143
2024-04-05 2024-04-02 0.202 3,119,520 +0 0.06% 630,143
2024-04-03 2024-03-28 0.202 3,119,520 +0 0.06% 630,143
2024-04-02 2024-03-27 0.205 3,119,520 +0 0.06% 639,502
2024-03-28 2024-03-26 0.208 3,119,520 +0 0.06% 648,860
2024-03-27 2024-03-25 0.202 3,119,520 +0 0.06% 630,143
2024-03-26 2024-03-22 0.204 3,119,520 +0 0.06% 636,382
2024-03-25 2024-03-21 0.206 3,119,520 +0 0.06% 642,621
2024-03-22 2024-03-20 0.206 3,119,520 +0 0.06% 642,621
2024-03-21 2024-03-19 0.209 3,119,520 +0 0.06% 651,980
2024-03-20 2024-03-18 0.205 3,119,520 +0 0.06% 639,502
2024-03-19 2024-03-15 0.207 3,119,520 +0 0.06% 645,741
2024-03-18 2024-03-14 0.208 3,119,520 +0 0.06% 648,860
2024-03-15 2024-03-13 0.215 3,119,520 +0 0.06% 670,697
2024-03-14 2024-03-12 0.213 3,119,520 +0 0.06% 664,458
2024-03-13 2024-03-11 0.214 3,119,520 +0 0.06% 667,577
2024-03-12 2024-03-08 0.214 3,119,520 +0 0.06% 667,577
2024-03-11 2024-03-07 0.211 3,119,520 +0 0.06% 658,219
2024-03-08 2024-03-06 0.217 3,119,520 +0 0.06% 676,936
2024-03-07 2024-03-05 0.219 3,119,520 +0 0.06% 683,175
2024-03-06 2024-03-04 0.213 3,119,520 +0 0.06% 664,458
2024-03-05 2024-03-01 0.213 3,119,520 +0 0.06% 664,458
2024-03-04 2024-02-29 0.218 3,119,520 +0 0.06% 680,055
2024-03-01 2024-02-28 0.218 3,119,520 +0 0.06% 680,055
2024-02-29 2024-02-27 0.222 3,119,520 +0 0.06% 692,533
2024-02-28 2024-02-26 0.226 3,119,520 +0 0.06% 705,012
2024-02-27 2024-02-23 0.224 3,119,520 +0 0.06% 698,772
2024-02-26 2024-02-22 0.220 3,119,520 +0 0.06% 686,294
2024-02-23 2024-02-21 0.217 3,119,520 +0 0.06% 676,936
2024-02-22 2024-02-20 0.218 3,119,520 +0 0.06% 680,055
2024-02-21 2024-02-19 0.209 3,119,520 +0 0.06% 651,980
2024-02-20 2024-02-16 0.209 3,119,520 +0 0.06% 651,980
2024-02-19 2024-02-15 0.205 3,119,520 +0 0.06% 639,502
2024-02-16 2024-02-14 0.211 3,119,520 +0 0.06% 658,219
2024-02-15 2024-02-09 0.211 3,119,520 +0 0.06% 658,219
2024-02-14 2024-02-07 0.217 3,119,520 +0 0.06% 676,936
2024-02-08 2024-02-06 0.220 3,119,520 +0 0.06% 686,294
2024-02-07 2024-02-05 0.227 3,119,520 +0 0.06% 708,131
2024-02-06 2024-02-02 0.226 3,119,520 +0 0.06% 705,012
2024-02-05 2024-02-01 0.230 3,119,520 +0 0.06% 717,490
2024-02-02 2024-01-31 0.231 3,119,520 +0 0.06% 720,609
2024-02-01 2024-01-30 0.227 3,119,520 +0 0.06% 708,131
2024-01-31 2024-01-29 0.231 3,119,520 +0 0.06% 720,609
2024-01-30 2024-01-26 0.232 3,119,520 +0 0.06% 723,729
2024-01-29 2024-01-25 0.239 3,119,520 +0 0.06% 745,565
2024-01-26 2024-01-24 0.233 3,119,520 +0 0.06% 726,848
2024-01-25 2024-01-23 0.231 3,119,520 +0 0.06% 720,609
2024-01-24 2024-01-22 0.231 3,119,520 +0 0.06% 720,609
2024-01-23 2024-01-19 0.230 3,119,520 +0 0.06% 717,490
2024-01-22 2024-01-18 0.230 3,119,520 +0 0.06% 717,490
2024-01-19 2024-01-17 0.235 3,119,520 +0 0.06% 733,087
2024-01-18 2024-01-16 0.236 3,119,520 +0 0.06% 736,207
2024-01-17 2024-01-15 0.241 3,119,520 +0 0.06% 751,804
2024-01-16 2024-01-12 0.241 3,119,520 +0 0.06% 751,804
2024-01-15 2024-01-11 0.241 3,119,520 +0 0.06% 751,804
2024-01-12 2024-01-10 0.240 3,119,520 +0 0.06% 748,685
2024-01-11 2024-01-09 0.243 3,119,520 +0 0.06% 758,043
2024-01-10 2024-01-08 0.237 3,119,520 +0 0.06% 739,326
2024-01-09 2024-01-05 0.240 3,119,520 +0 0.06% 748,685
2024-01-08 2024-01-04 0.241 3,119,520 +0 0.06% 751,804
2024-01-05 2024-01-03 0.237 3,119,520 +0 0.06% 739,326
2024-01-04 2024-01-02 0.242 3,119,520 +0 0.06% 754,924
2024-01-03 2023-12-29 0.242 3,119,520 +0 0.06% 754,924
2024-01-02 2023-12-28 0.243 3,119,520 +0 0.06% 758,043
2023-12-29 2023-12-27 0.241 3,119,520 +0 0.06% 751,804
2023-12-28 2023-12-22 0.241 3,119,520 +0 0.06% 751,804
2023-12-27 2023-12-21 0.242 3,119,520 +0 0.06% 754,924
2023-12-22 2023-12-20 0.242 3,119,520 +0 0.06% 754,924
2023-12-21 2023-12-19 0.242 3,119,520 +0 0.06% 754,924
2023-12-20 2023-12-18 0.242 3,119,520 +0 0.06% 754,924
2023-12-19 2023-12-15 0.238 3,119,520 +0 0.06% 742,446
2023-12-18 2023-12-14 0.234 3,119,520 +0 0.06% 729,968
2023-12-15 2023-12-13 0.236 3,119,520 +0 0.06% 736,207
2023-12-14 2023-12-12 0.235 3,119,520 +0 0.06% 733,087
2023-12-13 2023-12-11 0.234 3,119,520 +0 0.06% 729,968
2023-12-12 2023-12-08 0.250 3,119,520 +0 0.06% 779,880
2023-12-11 2023-12-07 0.235 3,119,520 +0 0.06% 733,087
2023-12-08 2023-12-06 0.235 3,119,520 +0 0.06% 733,087
2023-12-07 2023-12-05 0.235 3,119,520 +0 0.06% 733,087
2023-12-06 2023-12-04 0.238 3,119,520 +0 0.06% 742,446
2023-12-05 2023-12-01 0.245 3,119,520 +0 0.06% 764,282
2023-12-04 2023-11-30 0.245 3,119,520 +0 0.06% 764,282
2023-12-01 2023-11-29 0.238 3,119,520 +0 0.06% 742,446
2023-11-30 2023-11-28 0.249 3,119,520 +0 0.06% 776,760
2023-11-29 2023-11-27 0.243 3,119,520 +0 0.06% 758,043
2023-11-28 2023-11-24 0.248 3,119,520 +0 0.06% 773,641
2023-11-27 2023-11-23 0.244 3,119,520 +0 0.06% 761,163
2023-11-24 2023-11-22 0.242 3,119,520 +0 0.06% 754,924
2023-11-23 2023-11-21 0.247 3,119,520 +0 0.06% 770,521
2023-11-22 2023-11-20 0.243 3,119,520 +0 0.06% 758,043
2023-11-21 2023-11-17 0.241 3,119,520 +0 0.06% 751,804
2023-11-20 2023-11-16 0.248 3,119,520 +0 0.06% 773,641
2023-11-17 2023-11-15 0.247 3,119,520 +0 0.06% 770,521
2023-11-16 2023-11-14 0.240 3,119,520 +0 0.06% 748,685
2023-11-15 2023-11-13 0.240 3,119,520 +0 0.06% 748,685
2023-11-14 2023-11-10 0.238 3,119,520 +0 0.06% 742,446
2023-11-13 2023-11-09 0.242 3,119,520 +0 0.06% 754,924
2023-11-10 2023-11-08 0.242 3,119,520 +0 0.06% 754,924
2023-11-09 2023-11-07 0.242 3,119,520 +0 0.06% 754,924
2023-11-08 2023-11-06 0.243 3,119,520 +0 0.06% 758,043
2023-11-07 2023-11-03 0.243 3,119,520 +0 0.06% 758,043
2023-11-06 2023-11-02 0.239 3,119,520 +0 0.06% 745,565
2023-11-03 2023-11-01 0.239 3,119,520 +0 0.06% 745,565
2023-11-02 2023-10-31 0.245 3,119,520 +0 0.06% 764,282
2023-11-01 2023-10-30 0.250 3,119,520 +0 0.06% 779,880
2023-10-31 2023-10-27 0.250 3,119,520 +0 0.06% 779,880
2023-10-30 2023-10-26 0.247 3,119,520 +0 0.06% 770,521
2023-10-27 2023-10-25 0.249 3,119,520 +0 0.06% 776,760
2023-10-26 2023-10-24 0.260 3,119,520 +0 0.06% 811,075
2023-10-25 2023-10-20 0.255 3,119,520 +0 0.06% 795,478
2023-10-24 2023-10-19 0.255 3,119,520 +0 0.06% 795,478
2023-10-20 2023-10-18 0.260 3,119,520 +0 0.06% 811,075
2023-10-19 2023-10-17 0.250 3,119,520 +0 0.06% 779,880
2023-10-18 2023-10-16 0.249 3,119,520 +0 0.06% 776,760
2023-10-17 2023-10-13 0.244 3,119,520 +0 0.06% 761,163
2023-10-16 2023-10-12 0.237 3,119,520 +0 0.06% 739,326
2023-10-13 2023-10-11 0.235 3,119,520 +0 0.06% 733,087
2023-10-12 2023-10-10 0.230 3,119,520 +0 0.06% 717,490
2023-10-11 2023-10-09 0.225 3,119,520 +0 0.06% 701,892
2023-10-10 2023-10-06 0.220 3,119,520 +0 0.06% 686,294
2023-10-09 2023-10-05 0.220 3,119,520 +0 0.06% 686,294
2023-10-06 2023-10-04 0.222 3,119,520 +0 0.06% 692,533
2023-10-05 2023-10-03 0.222 3,119,520 +0 0.06% 692,533
2023-10-04 2023-09-29 0.225 3,119,520 +0 0.06% 701,892
2023-10-03 2023-09-28 0.226 3,119,520 +0 0.06% 705,012
2023-09-29 2023-09-27 0.226 3,119,520 +0 0.06% 705,012
2023-09-28 2023-09-26 0.228 3,119,520 +0 0.06% 711,251
2023-09-27 2023-09-25 0.221 3,119,520 +0 0.06% 689,414
2023-09-26 2023-09-22 0.228 3,119,520 +0 0.06% 711,251
2023-09-25 2023-09-21 0.226 3,119,520 +0 0.06% 705,012
2023-09-22 2023-09-20 0.232 3,119,520 +0 0.06% 723,729
2023-09-21 2023-09-19 0.230 3,119,520 +0 0.06% 717,490
2023-09-20 2023-09-18 0.231 3,119,520 +0 0.06% 720,609
2023-09-19 2023-09-15 0.224 3,119,520 +0 0.06% 698,772
2023-09-18 2023-09-14 0.225 3,119,520 +0 0.06% 701,892
2023-09-15 2023-09-13 0.225 3,119,520 +0 0.06% 701,892
2023-09-14 2023-09-12 0.230 3,119,520 +0 0.06% 717,490
2023-09-13 2023-09-11 0.221 3,119,520 +0 0.06% 689,414
2023-09-12 2023-09-07 0.218 3,119,520 +0 0.06% 680,055
2023-09-11 2023-09-06 0.229 3,119,520 +0 0.06% 714,370
2023-09-07 2023-09-05 0.230 3,119,520 +0 0.06% 717,490
2023-09-06 2023-09-04 0.230 3,119,520 +0 0.06% 717,490
2023-09-05 2023-08-31 0.226 3,119,520 +0 0.06% 705,012
2023-09-04 2023-08-30 0.223 3,119,520 +0 0.06% 695,653
2023-08-31 2023-08-29 0.222 3,119,520 +0 0.06% 692,533
2023-08-30 2023-08-28 0.226 3,119,520 +0 0.06% 705,012
2023-08-29 2023-08-25 0.221 3,119,520 +0 0.06% 689,414
2023-08-28 2023-08-24 0.232 3,119,520 +0 0.06% 723,729
2023-08-25 2023-08-23 0.225 3,119,520 +0 0.06% 701,892
2023-08-24 2023-08-22 0.225 3,119,520 +0 0.06% 701,892
2023-08-23 2023-08-21 0.230 3,119,520 +0 0.06% 717,490
2023-08-22 2023-08-18 0.232 3,119,520 +0 0.06% 723,729
2023-08-21 2023-08-17 0.238 3,119,520 +0 0.06% 742,446
2023-08-18 2023-08-16 0.232 3,119,520 +0 0.06% 723,729
2023-08-17 2023-08-15 0.233 3,119,520 +0 0.06% 726,848
2023-08-16 2023-08-14 0.235 3,119,520 +0 0.06% 733,087
2023-08-15 2023-08-11 0.235 3,119,520 +0 0.06% 733,087
2023-08-14 2023-08-10 0.234 3,119,520 +0 0.06% 729,968
2023-08-11 2023-08-09 0.234 3,119,520 +0 0.06% 729,968
2023-08-10 2023-08-08 0.237 3,119,520 +0 0.06% 739,326
2023-08-09 2023-08-07 0.240 3,119,520 +0 0.06% 748,685
2023-08-08 2023-08-04 0.240 3,119,520 +0 0.06% 748,685
2023-08-07 2023-08-03 0.240 3,119,520 +0 0.06% 748,685
2023-08-04 2023-08-02 0.240 3,119,520 +0 0.06% 748,685
2023-08-03 2023-08-01 0.237 3,119,520 +0 0.06% 739,326
2023-08-02 2023-07-31 0.243 3,119,520 +0 0.06% 758,043
2023-08-01 2023-07-28 0.238 3,119,520 +0 0.06% 742,446
2023-07-31 2023-07-27 0.237 3,119,520 +0 0.06% 739,326
2023-07-28 2023-07-26 0.236 3,119,520 +0 0.06% 736,207
2023-07-27 2023-07-25 0.240 3,119,520 +0 0.06% 748,685
2023-07-26 2023-07-24 0.232 3,119,520 +0 0.06% 723,729
2023-07-25 2023-07-21 0.234 3,119,520 +0 0.06% 729,968
2023-07-24 2023-07-20 0.234 3,119,520 +0 0.06% 729,968
2023-07-21 2023-07-19 0.232 3,119,520 +0 0.06% 723,729
2023-07-20 2023-07-18 0.235 3,119,520 +0 0.06% 733,087
2023-07-19 2023-07-14 0.238 3,119,520 +0 0.06% 742,446
2023-07-18 2023-07-13 0.240 3,119,520 +0 0.06% 748,685
2023-07-14 2023-07-12 0.240 3,119,520 +0 0.06% 748,685
2023-07-13 2023-07-11 0.237 3,119,520 +0 0.06% 739,326
2023-07-12 2023-07-10 0.237 3,119,520 +0 0.06% 739,326
2023-07-11 2023-07-07 0.237 3,119,520 +0 0.06% 739,326
2023-07-10 2023-07-06 0.235 3,119,520 +0 0.06% 733,087
2023-07-07 2023-07-05 0.240 3,119,520 +0 0.06% 748,685
2023-07-06 2023-07-04 0.239 3,119,520 +0 0.06% 745,565
2023-07-05 2023-07-03 0.239 3,119,520 +0 0.06% 745,565
2023-07-04 2023-06-30 0.240 3,119,520 +0 0.06% 748,685
2023-07-03 2023-06-29 0.235 3,119,520 +0 0.06% 733,087
2023-06-30 2023-06-28 0.236 3,119,520 +0 0.06% 736,207
2023-06-29 2023-06-27 0.241 3,119,520 +0 0.06% 751,804
2023-06-28 2023-06-26 0.238 3,119,520 +0 0.06% 742,446
2023-06-27 2023-06-23 0.239 3,119,520 +0 0.06% 745,565
2023-06-26 2023-06-21 0.243 3,119,520 +0 0.06% 758,043
2023-06-23 2023-06-20 0.242 3,119,520 +0 0.06% 754,924
2023-06-21 2023-06-19 0.240 3,119,520 +0 0.06% 748,685
2023-06-20 2023-06-16 0.243 3,119,520 +0 0.06% 758,043
2023-06-19 2023-06-15 0.243 3,119,520 +0 0.06% 758,043
2023-06-16 2023-06-14 0.247 3,119,520 +0 0.06% 770,521
2023-06-15 2023-06-13 0.248 3,119,520 +0 0.06% 773,641
2023-06-14 2023-06-12 0.247 3,119,520 +0 0.06% 770,521
2023-06-13 2023-06-09 0.248 3,119,520 +0 0.06% 773,641
2023-06-12 2023-06-08 0.255 3,119,520 +0 0.06% 795,478
2023-06-09 2023-06-07 0.255 3,119,520 +0 0.06% 795,478
2023-06-08 2023-06-06 0.255 3,119,520 +0 0.06% 795,478
2023-06-07 2023-06-05 0.260 3,119,520 +0 0.06% 811,075
2023-06-06 2023-06-02 0.260 3,119,520 +0 0.06% 811,075
2023-06-05 2023-06-01 0.250 3,119,520 +0 0.06% 779,880
2023-06-02 2023-05-31 0.249 3,119,520 +0 0.06% 776,760
2023-06-01 2023-05-30 0.249 3,119,520 +0 0.06% 776,760
2023-05-31 2023-05-29 0.249 3,119,520 +0 0.06% 776,760
2023-05-30 2023-05-25 0.260 3,119,520 +0 0.06% 811,075
2023-05-29 2023-05-24 0.270 3,119,520 +0 0.06% 842,270
2023-05-25 2023-05-23 0.275 3,119,520 +0 0.06% 857,868
2023-05-24 2023-05-22 0.270 3,119,520 +0 0.06% 842,270
2023-05-23 2023-05-19 0.270 3,119,520 +0 0.06% 842,270
2023-05-22 2023-05-18 0.260 3,119,520 +0 0.06% 811,075
2023-05-19 2023-05-17 0.241 3,119,520 +0 0.06% 751,804
2023-05-18 2023-05-16 0.240 3,119,520 +0 0.06% 748,685
2023-05-17 2023-05-15 0.241 3,119,520 +0 0.06% 751,804
2023-05-16 2023-05-12 0.245 3,119,520 +0 0.06% 764,282
2023-05-15 2023-05-11 0.246 3,119,520 +0 0.06% 767,402
2023-05-12 2023-05-10 0.250 3,119,520 +0 0.06% 779,880
2023-05-11 2023-05-09 0.255 3,119,520 +0 0.06% 795,478
2023-05-10 2023-05-08 0.255 3,119,520 +0 0.06% 795,478
2023-05-09 2023-05-05 0.250 3,119,520 +0 0.06% 779,880
2023-05-08 2023-05-04 0.250 3,119,520 +0 0.06% 779,880
2023-05-05 2023-05-03 0.255 3,119,520 +0 0.06% 795,478
2023-05-04 2023-05-02 0.255 3,119,520 +0 0.06% 795,478
2023-05-03 2023-04-28 0.260 3,119,520 +0 0.06% 811,075
2023-05-02 2023-04-27 0.260 3,119,520 +0 0.06% 811,075
2023-04-28 2023-04-26 0.255 3,119,520 +0 0.06% 795,478
2023-04-27 2023-04-25 0.255 3,119,520 +0 0.06% 795,478
2023-04-26 2023-04-24 0.265 3,119,520 +0 0.06% 826,673
2023-04-25 2023-04-21 0.260 3,119,520 +0 0.06% 811,075
2023-04-24 2023-04-20 0.260 3,119,520 +0 0.06% 811,075
2023-04-21 2023-04-19 0.260 3,119,520 +0 0.06% 811,075
2023-04-20 2023-04-18 0.270 3,119,520 +0 0.06% 842,270
2023-04-19 2023-04-17 0.275 3,119,520 +0 0.06% 857,868
2023-04-18 2023-04-14 0.270 3,119,520 +0 0.06% 842,270
2023-04-17 2023-04-13 0.270 3,119,520 +0 0.06% 842,270
2023-04-14 2023-04-12 0.275 3,119,520 +0 0.06% 857,868
2023-04-13 2023-04-11 0.285 3,119,520 +0 0.06% 889,063
2023-04-12 2023-04-06 0.280 3,119,520 +0 0.06% 873,466
2023-04-11 2023-04-04 0.275 3,119,520 +0 0.06% 857,868
2023-04-06 2023-04-03 0.280 3,119,520 +0 0.06% 873,466
2023-04-04 2023-03-31 0.280 3,119,520 +0 0.06% 873,466
2023-04-03 2023-03-30 0.285 3,119,520 +0 0.06% 889,063
2023-03-31 2023-03-29 0.275 3,119,520 +0 0.06% 857,868
2023-03-30 2023-03-28 0.280 3,119,520 +0 0.06% 873,466
2023-03-29 2023-03-27 0.270 3,119,520 +0 0.06% 842,270
2023-03-28 2023-03-24 0.270 3,119,520 +0 0.06% 842,270
2023-03-27 2023-03-23 0.265 3,119,520 +0 0.06% 826,673
2023-03-24 2023-03-22 0.265 3,119,520 +0 0.06% 826,673
2023-03-23 2023-03-21 0.265 3,119,520 +0 0.06% 826,673
2023-03-22 2023-03-20 0.265 3,119,520 +0 0.06% 826,673
2023-03-21 2023-03-17 0.270 3,119,520 +0 0.06% 842,270
2023-03-20 2023-03-16 0.275 3,119,520 +0 0.06% 857,868
2023-03-17 2023-03-15 0.275 3,119,520 +0 0.06% 857,868
2023-03-16 2023-03-14 0.275 3,119,520 +0 0.06% 857,868
2023-03-15 2023-03-13 0.275 3,119,520 +0 0.06% 857,868
2023-03-14 2023-03-10 0.270 3,119,520 +0 0.06% 842,270
2023-03-13 2023-03-09 0.280 3,119,520 +0 0.06% 873,466
2023-03-10 2023-03-08 0.280 3,119,520 +0 0.06% 873,466
2023-03-09 2023-03-07 0.280 3,119,520 +0 0.06% 873,466
2023-03-08 2023-03-06 0.275 3,119,520 +0 0.06% 857,868
2023-03-07 2023-03-03 0.270 3,119,520 +0 0.06% 842,270
2023-03-06 2023-03-02 0.270 3,119,520 +0 0.06% 842,270
2023-03-03 2023-03-01 0.275 3,119,520 +0 0.06% 857,868
2023-03-02 2023-02-28 0.275 3,119,520 +0 0.06% 857,868
2023-03-01 2023-02-27 0.270 3,119,520 +0 0.06% 842,270
2023-02-28 2023-02-24 0.270 3,119,520 +0 0.06% 842,270
2023-02-27 2023-02-23 0.270 3,119,520 +0 0.06% 842,270
2023-02-24 2023-02-22 0.280 3,119,520 +0 0.06% 873,466
2023-02-23 2023-02-21 0.275 3,119,520 +0 0.06% 857,868
2023-02-22 2023-02-20 0.285 3,119,520 +0 0.06% 889,063
2023-02-21 2023-02-17 0.280 3,119,520 +0 0.06% 873,466
2023-02-20 2023-02-16 0.280 3,119,520 +0 0.06% 873,466
2023-02-17 2023-02-15 0.285 3,119,520 +0 0.06% 889,063
2023-02-16 2023-02-14 0.295 3,119,520 +0 0.06% 920,258
2023-02-15 2023-02-13 0.290 3,119,520 +0 0.06% 904,661
2023-02-14 2023-02-10 0.285 3,119,520 +0 0.06% 889,063
2023-02-13 2023-02-09 0.300 3,119,520 +0 0.06% 935,856
2023-02-10 2023-02-08 0.300 3,119,520 +0 0.06% 935,856
2023-02-09 2023-02-07 0.290 3,119,520 +0 0.06% 904,661
2023-02-08 2023-02-06 0.285 3,119,520 +0 0.06% 889,063
2023-02-07 2023-02-03 0.295 3,119,520 +0 0.06% 920,258
2023-02-06 2023-02-02 0.295 3,119,520 +0 0.06% 920,258
2023-02-03 2023-02-01 0.295 3,119,520 +0 0.06% 920,258
2023-02-02 2023-01-31 0.290 3,119,520 +0 0.06% 904,661
2023-02-01 2023-01-30 0.295 3,119,520 +0 0.06% 920,258
2023-01-31 2023-01-27 0.295 3,119,520 +0 0.06% 920,258
2023-01-30 2023-01-26 0.300 3,119,520 +0 0.06% 935,856
2023-01-27 2023-01-20 0.295 3,119,520 +0 0.06% 920,258
2023-01-26 2023-01-19 0.290 3,119,520 +0 0.06% 904,661
2023-01-20 2023-01-18 0.290 3,119,520 +0 0.06% 904,661
2023-01-19 2023-01-17 0.290 3,119,520 +0 0.06% 904,661
2023-01-18 2023-01-16 0.300 3,119,520 +0 0.06% 935,856
2023-01-17 2023-01-13 0.300 3,119,520 +0 0.06% 935,856
2023-01-16 2023-01-12 0.290 3,119,520 +0 0.06% 904,661
2023-01-13 2023-01-11 0.290 3,119,520 +0 0.06% 904,661
2023-01-12 2023-01-10 0.295 3,119,520 +0 0.06% 920,258
2023-01-11 2023-01-09 0.295 3,119,520 +0 0.06% 920,258
2023-01-10 2023-01-06 0.290 3,119,520 +0 0.06% 904,661
2023-01-09 2023-01-05 0.295 3,119,520 +0 0.06% 920,258
2023-01-06 2023-01-04 0.295 3,119,520 +0 0.06% 920,258
2023-01-05 2023-01-03 0.285 3,119,520 +0 0.06% 889,063
2023-01-04 2022-12-30 0.300 3,119,520 +0 0.06% 935,856
2023-01-03 2022-12-29 0.290 3,119,520 +0 0.06% 904,661
2022-12-30 2022-12-28 0.290 3,119,520 +0 0.06% 904,661
2022-12-29 2022-12-23 0.275 3,119,520 +0 0.06% 857,868
2022-12-28 2022-12-22 0.280 3,119,520 +0 0.06% 873,466
2022-12-23 2022-12-21 0.280 3,119,520 +0 0.06% 873,466
2022-12-22 2022-12-20 0.275 3,119,520 +0 0.06% 857,868
2022-12-21 2022-12-19 0.285 3,119,520 +0 0.06% 889,063
2022-12-20 2022-12-16 0.285 3,119,520 +0 0.06% 889,063
2022-12-19 2022-12-15 0.300 3,119,520 +0 0.06% 935,856
2022-12-16 2022-12-14 0.300 3,119,520 +0 0.06% 935,856
2022-12-15 2022-12-13 0.305 3,119,520 +0 0.06% 951,454
2022-12-14 2022-12-12 0.300 3,119,520 +0 0.06% 935,856
2022-12-13 2022-12-09 0.300 3,119,520 +0 0.06% 935,856
2022-12-12 2022-12-08 0.290 3,119,520 +0 0.06% 904,661
2022-12-09 2022-12-07 0.290 3,119,520 +0 0.06% 904,661
2022-12-08 2022-12-06 0.300 3,119,520 +0 0.06% 935,856
2022-12-07 2022-12-05 0.290 3,119,520 +0 0.06% 904,661
2022-12-06 2022-12-02 0.270 3,119,520 +0 0.06% 842,270
2022-12-05 2022-12-01 0.285 3,119,520 +0 0.06% 889,063
2022-12-02 2022-11-30 0.280 3,119,520 +0 0.06% 873,466
2022-12-01 2022-11-29 0.275 3,119,520 +0 0.06% 857,868
2022-11-30 2022-11-28 0.270 3,119,520 +0 0.06% 842,270
2022-11-29 2022-11-25 0.290 3,119,520 +0 0.06% 904,661
2022-11-28 2022-11-24 0.295 3,119,520 +0 0.06% 920,258
2022-11-25 2022-11-23 0.305 3,119,520 +0 0.06% 951,454
2022-11-24 2022-11-22 0.305 3,119,520 +0 0.06% 951,454
2022-11-23 2022-11-21 0.300 3,119,520 +0 0.06% 935,856
2022-11-22 2022-11-18 0.305 3,119,520 +0 0.06% 951,454
2022-11-21 2022-11-17 0.310 3,119,520 +0 0.06% 967,051
2022-11-18 2022-11-16 0.305 3,119,520 +0 0.06% 951,454
2022-11-17 2022-11-15 0.305 3,119,520 +0 0.06% 951,454
2022-11-16 2022-11-14 0.290 3,119,520 +0 0.06% 904,661
2022-11-15 2022-11-11 0.285 3,119,520 +0 0.06% 889,063
2022-11-14 2022-11-10 0.265 3,119,520 +0 0.06% 826,673
2022-11-11 2022-11-09 0.270 3,119,520 +0 0.06% 842,270
2022-11-10 2022-11-08 0.280 3,119,520 +0 0.06% 873,466
2022-11-09 2022-11-07 0.280 3,119,520 +0 0.06% 873,466
2022-11-08 2022-11-04 0.270 3,119,520 +0 0.06% 842,270
2022-11-07 2022-11-03 0.250 3,119,520 +0 0.06% 779,880
2022-11-04 2022-11-02 0.250 3,119,520 +0 0.06% 779,880
2022-11-03 2022-11-01 0.250 3,119,520 +0 0.06% 779,880
2022-11-02 2022-10-31 0.245 3,119,520 +0 0.06% 764,282
2022-11-01 2022-10-28 0.250 3,119,520 +0 0.06% 779,880
2022-10-31 2022-10-27 0.260 3,119,520 +0 0.06% 811,075
2022-10-28 2022-10-26 0.255 3,119,520 +0 0.06% 795,478
2022-10-27 2022-10-25 0.255 3,119,520 +0 0.06% 795,478
2022-10-26 2022-10-24 0.250 3,119,520 +0 0.06% 779,880
2022-10-25 2022-10-21 0.265 3,119,520 +0 0.06% 826,673
2022-10-24 2022-10-20 0.265 3,119,520 +0 0.06% 826,673
2022-10-21 2022-10-19 0.265 3,119,520 +0 0.06% 826,673
2022-10-20 2022-10-18 0.270 3,119,520 +0 0.06% 842,270
2022-10-19 2022-10-17 0.265 3,119,520 +0 0.06% 826,673
2022-10-18 2022-10-14 0.270 3,119,520 +0 0.06% 842,270
2022-10-17 2022-10-13 0.265 3,119,520 +0 0.06% 826,673
2022-10-14 2022-10-12 0.270 3,119,520 +0 0.06% 842,270
2022-10-13 2022-10-11 0.275 3,119,520 +0 0.06% 857,868
2022-10-12 2022-10-10 0.270 3,119,520 +0 0.06% 842,270
2022-10-11 2022-10-07 0.270 3,119,520 +0 0.06% 842,270
2022-10-10 2022-10-06 0.280 3,119,520 +0 0.06% 873,466
2022-10-07 2022-10-05 0.275 3,119,520 +0 0.06% 857,868
2022-10-06 2022-10-03 0.270 3,119,520 +0 0.06% 842,270
2022-10-05 2022-09-30 0.275 3,119,520 +0 0.06% 857,868
2022-10-03 2022-09-29 0.270 3,119,520 +0 0.06% 842,270
2022-09-30 2022-09-28 0.280 3,119,520 +0 0.06% 873,466
2022-09-29 2022-09-27 0.280 3,119,520 +0 0.05% 873,466
2022-09-28 2022-09-26 0.285 3,119,520 +0 0.05% 889,063
2022-09-27 2022-09-23 0.290 3,119,520 +0 0.05% 904,661
2022-09-26 2022-09-22 0.300 3,119,520 +0 0.05% 935,856
2022-09-23 2022-09-21 0.295 3,119,520 +0 0.05% 920,258
2022-09-22 2022-09-20 0.300 3,119,520 +0 0.05% 935,856
2022-09-21 2022-09-19 0.300 3,119,520 +0 0.05% 935,856
2022-09-20 2022-09-16 0.300 3,119,520 +0 0.05% 935,856
2022-09-19 2022-09-15 0.305 3,119,520 +0 0.05% 951,454
2022-09-16 2022-09-14 0.305 3,119,520 +0 0.05% 951,454
2022-09-15 2022-09-13 0.310 3,119,520 +0 0.05% 967,051
2022-09-14 2022-09-09 0.305 3,119,520 +0 0.05% 951,454
2022-09-13 2022-09-08 0.310 3,119,520 +0 0.05% 967,051
2022-09-09 2022-09-07 0.310 3,119,520 +0 0.05% 967,051
2022-09-08 2022-09-06 0.315 3,119,520 +0 0.05% 982,649
2022-09-07 2022-09-05 0.305 3,119,520 +0 0.05% 951,454
2022-09-06 2022-09-02 0.315 3,119,520 +0 0.05% 982,649
2022-09-05 2022-09-01 0.310 3,119,520 +0 0.05% 967,051
2022-09-02 2022-08-31 0.320 3,119,520 +0 0.05% 998,246
2022-09-01 2022-08-30 0.320 3,119,520 +0 0.05% 998,246
2022-08-31 2022-08-29 0.315 3,119,520 +0 0.05% 982,649
2022-08-30 2022-08-26 0.335 3,119,520 +0 0.05% 1,045,039
2022-08-29 2022-08-25 0.335 3,119,520 +0 0.05% 1,045,039
2022-08-26 2022-08-24 0.340 3,119,520 +0 0.05% 1,060,637
2022-08-25 2022-08-23 0.325 3,119,520 +0 0.05% 1,013,844
2022-08-24 2022-08-22 0.325 3,119,520 +0 0.05% 1,013,844
2022-08-23 2022-08-19 0.330 3,119,520 +0 0.05% 1,029,442
2022-08-22 2022-08-18 0.335 3,119,520 +0 0.05% 1,045,039
2022-08-19 2022-08-17 0.310 3,119,520 +0 0.05% 967,051
2022-08-18 2022-08-16 0.305 3,119,520 +0 0.05% 951,454
2022-08-17 2022-08-15 0.305 3,119,520 +0 0.05% 951,454
2022-08-16 2022-08-12 0.305 3,119,520 +0 0.05% 951,454
2022-08-15 2022-08-11 0.305 3,119,520 +0 0.05% 951,454
2022-08-12 2022-08-10 0.295 3,119,520 +0 0.05% 920,258
2022-08-11 2022-08-09 0.300 3,119,520 +0 0.05% 935,856
2022-08-10 2022-08-08 0.300 3,119,520 +0 0.05% 935,856
2022-08-09 2022-08-05 0.300 3,119,520 +0 0.05% 935,856
2022-08-08 2022-08-04 0.300 3,119,520 +0 0.05% 935,856
2022-08-05 2022-08-03 0.310 3,119,520 +0 0.05% 967,051
2022-08-04 2022-08-02 0.310 3,119,520 +0 0.05% 967,051
2022-08-03 2022-08-01 0.305 3,119,520 +0 0.05% 951,454
2022-08-02 2022-07-29 0.315 3,119,520 +0 0.05% 982,649
2022-08-01 2022-07-28 0.320 3,119,520 +0 0.05% 998,246
2022-07-29 2022-07-27 0.320 3,119,520 +0 0.05% 998,246
2022-07-28 2022-07-26 0.320 3,119,520 +0 0.05% 998,246
2022-07-27 2022-07-25 0.320 3,119,520 +0 0.05% 998,246
2022-07-26 2022-07-22 0.330 3,119,520 +0 0.05% 1,029,442
2022-07-25 2022-07-21 0.330 3,119,520 +0 0.05% 1,029,442
2022-07-22 2022-07-20 0.335 3,119,520 +0 0.05% 1,045,039
2022-07-21 2022-07-19 0.320 3,119,520 +0 0.05% 998,246
2022-07-20 2022-07-18 0.315 3,119,520 +0 0.05% 982,649
2022-07-19 2022-07-15 0.315 3,119,520 +0 0.05% 982,649
2022-07-18 2022-07-14 0.330 3,119,520 +0 0.05% 1,029,442
2022-07-15 2022-07-13 0.340 3,119,520 +0 0.05% 1,060,637
2022-07-14 2022-07-12 0.340 3,119,520 +0 0.05% 1,060,637
2022-07-13 2022-07-11 0.345 3,119,520 +0 0.05% 1,076,234
2022-07-12 2022-07-08 0.350 3,119,520 +0 0.05% 1,091,832
2022-07-11 2022-07-07 0.355 3,119,520 +0 0.05% 1,107,430
2022-07-08 2022-07-06 0.350 3,119,520 +0 0.05% 1,091,832
2022-07-07 2022-07-05 0.355 3,119,520 +0 0.05% 1,107,430
2022-07-06 2022-07-04 0.350 3,119,520 +0 0.05% 1,091,832
2022-07-05 2022-06-30 0.350 3,119,520 +0 0.05% 1,091,832
2022-07-04 2022-06-29 0.345 3,119,520 +0 0.05% 1,076,234
2022-06-30 2022-06-28 0.355 3,119,520 +0 0.05% 1,107,430
2022-06-29 2022-06-27 0.345 3,119,520 +0 0.05% 1,076,234
2022-06-28 2022-06-24 0.345 3,119,520 +0 0.05% 1,076,234
2022-06-27 2022-06-23 0.345 3,119,520 +0 0.05% 1,076,234
2022-06-24 2022-06-22 0.355 3,119,520 +0 0.05% 1,107,430
2022-06-23 2022-06-21 0.360 3,119,520 +0 0.05% 1,123,027
2022-06-22 2022-06-20 0.355 3,119,520 +0 0.05% 1,107,430
2022-06-21 2022-06-17 0.350 3,119,520 +0 0.05% 1,091,832
2022-06-20 2022-06-16 0.350 3,119,520 +0 0.05% 1,091,832
2022-06-17 2022-06-15 0.355 3,119,520 +0 0.05% 1,107,430
2022-06-16 2022-06-14 0.360 3,119,520 +0 0.05% 1,123,027
2022-06-15 2022-06-13 0.370 3,119,520 +0 0.05% 1,154,222
2022-06-14 2022-06-10 0.365 3,119,520 +0 0.05% 1,138,625
2022-06-13 2022-06-09 0.350 3,119,520 +0 0.05% 1,091,832
2022-06-10 2022-06-08 0.345 3,119,520 +0 0.05% 1,076,234
2022-06-09 2022-06-07 0.355 3,119,520 +0 0.05% 1,107,430
2022-06-08 2022-06-06 0.360 3,119,520 +0 0.05% 1,123,027
2022-06-07 2022-06-02 0.355 3,119,520 +0 0.05% 1,107,430
2022-06-06 2022-06-01 0.360 3,119,520 +0 0.05% 1,123,027
2022-06-02 2022-05-31 0.365 3,119,520 +0 0.05% 1,138,625
2022-06-01 2022-05-30 0.360 3,119,520 +0 0.05% 1,123,027
2022-05-31 2022-05-27 0.360 3,119,520 +0 0.05% 1,123,027
2022-05-30 2022-05-26 0.355 3,119,520 +0 0.05% 1,107,430
2022-05-27 2022-05-25 0.350 3,119,520 +0 0.05% 1,091,832
2022-05-26 2022-05-24 0.350 3,119,520 +0 0.05% 1,091,832
2022-05-25 2022-05-23 0.370 3,119,520 +0 0.05% 1,154,222
2022-05-24 2022-05-20 0.365 3,119,520 +0 0.05% 1,138,625
2022-05-23 2022-05-19 0.360 3,119,520 +0 0.05% 1,123,027
2022-05-20 2022-05-18 0.355 3,119,520 +0 0.05% 1,107,430
2022-05-19 2022-05-17 0.370 3,119,520 +0 0.05% 1,154,222
2022-05-18 2022-05-16 0.360 3,119,520 +0 0.05% 1,123,027
2022-05-17 2022-05-13 0.360 3,119,520 +0 0.05% 1,123,027
2022-05-16 2022-05-12 0.345 3,119,520 +0 0.05% 1,076,234
2022-05-13 2022-05-11 0.370 3,119,520 +0 0.05% 1,154,222
2022-05-12 2022-05-10 0.370 3,119,520 +0 0.05% 1,154,222
2022-05-11 2022-05-06 0.375 3,119,520 +0 0.05% 1,169,820
2022-05-10 2022-05-05 0.390 3,119,520 +0 0.05% 1,216,613
2022-05-06 2022-05-04 0.390 3,119,520 +0 0.05% 1,216,613
2022-05-05 2022-05-03 0.390 3,119,520 +0 0.05% 1,216,613
2022-05-04 2022-04-29 0.395 3,119,520 +0 0.05% 1,232,210
2022-05-03 2022-04-28 0.385 3,119,520 +0 0.05% 1,201,015
2022-04-29 2022-04-27 0.390 3,119,520 +0 0.05% 1,216,613
2022-04-28 2022-04-26 0.385 3,119,520 +0 0.05% 1,201,015
2022-04-27 2022-04-25 0.405 3,119,520 +0 0.05% 1,263,406
2022-04-26 2022-04-22 0.390 3,119,520 +0 0.05% 1,216,613
2022-04-25 2022-04-21 0.395 3,119,520 +0 0.05% 1,232,210
2022-04-22 2022-04-20 0.380 3,119,520 +0 0.05% 1,185,418
2022-04-21 2022-04-19 0.395 3,119,520 +0 0.05% 1,232,210
2022-04-20 2022-04-14 0.370 3,119,520 +0 0.05% 1,154,222
2022-04-19 2022-04-13 0.375 3,119,520 +0 0.05% 1,169,820
2022-04-14 2022-04-12 0.380 3,119,520 +0 0.05% 1,185,418
2022-04-13 2022-04-11 0.370 3,119,520 +0 0.05% 1,154,222
2022-04-12 2022-04-08 0.390 3,119,520 +0 0.05% 1,216,613
2022-04-11 2022-04-07 0.385 3,119,520 +0 0.05% 1,201,015
2022-04-08 2022-04-06 0.375 3,119,520 +0 0.05% 1,169,820
2022-04-07 2022-04-04 0.400 3,119,520 +0 0.05% 1,247,808
2022-04-06 2022-04-01 0.355 3,119,520 +0 0.05% 1,107,430
2022-04-04 2022-03-31 0.365 3,119,520 +0 0.05% 1,138,625
2022-04-01 2022-03-30 0.395 3,119,520 +0 0.05% 1,232,210
2022-03-31 2022-03-29 0.410 3,119,520 +0 0.05% 1,279,003
2022-03-30 2022-03-28 0.435 3,119,520 +0 0.05% 1,356,991
2022-03-29 2022-03-25 0.425 3,119,520 +0 0.05% 1,325,796
2022-03-28 2022-03-24 0.435 3,119,520 +0 0.05% 1,356,991
2022-03-25 2022-03-23 0.430 3,119,520 +0 0.05% 1,341,394
2022-03-24 2022-03-22 0.430 3,119,520 +0 0.05% 1,341,394
2022-03-23 2022-03-21 0.425 3,119,520 +0 0.05% 1,325,796
2022-03-22 2022-03-18 0.435 3,119,520 +0 0.05% 1,356,991
2022-03-21 2022-03-17 0.415 3,119,520 +0 0.05% 1,294,601
2022-03-18 2022-03-16 0.395 3,119,520 +0 0.05% 1,232,210
2022-03-17 2022-03-15 0.370 3,119,520 +0 0.05% 1,154,222
2022-03-16 2022-03-14 0.415 3,119,520 +0 0.05% 1,294,601
2022-03-15 2022-03-11 0.430 3,119,520 +0 0.05% 1,341,394
2022-03-14 2022-03-10 0.435 3,119,520 +0 0.05% 1,356,991
2022-03-11 2022-03-09 0.425 3,119,520 +0 0.05% 1,325,796
2022-03-10 2022-03-08 0.415 3,119,520 +0 0.05% 1,294,601
2022-03-09 2022-03-07 0.425 3,119,520 +0 0.05% 1,325,796
2022-03-08 2022-03-04 0.440 3,119,520 +0 0.05% 1,372,589
2022-03-07 2022-03-03 0.440 3,119,520 +0 0.05% 1,372,589
2022-03-04 2022-03-02 0.435 3,119,520 +0 0.05% 1,356,991
2022-03-03 2022-03-01 0.435 3,119,520 +0 0.05% 1,356,991
2022-03-02 2022-02-28 0.430 3,119,520 +0 0.05% 1,341,394
2022-03-01 2022-02-25 0.440 3,119,520 +0 0.05% 1,372,589
2022-02-28 2022-02-24 0.440 3,119,520 +0 0.05% 1,372,589
2022-02-25 2022-02-23 0.430 3,119,520 +0 0.05% 1,341,394
2022-02-24 2022-02-22 0.430 3,119,520 +0 0.05% 1,341,394
2022-02-23 2022-02-21 0.430 3,119,520 +0 0.05% 1,341,394
2022-02-22 2022-02-18 0.430 3,119,520 +0 0.05% 1,341,394
2022-02-21 2022-02-17 0.430 3,119,520 +0 0.05% 1,341,394
2022-02-18 2022-02-16 0.440 3,119,520 +0 0.05% 1,372,589
2022-02-17 2022-02-15 0.440 3,119,520 +0 0.05% 1,372,589
2022-02-16 2022-02-14 0.440 3,119,520 +0 0.05% 1,372,589
2022-02-15 2022-02-11 0.445 3,119,520 +0 0.05% 1,388,186
2022-02-14 2022-02-10 0.440 3,119,520 +0 0.05% 1,372,589
2022-02-11 2022-02-09 0.445 3,119,520 +0 0.05% 1,388,186
2022-02-10 2022-02-08 0.430 3,119,520 +0 0.05% 1,341,394
2022-02-09 2022-02-07 0.435 3,119,520 +0 0.05% 1,356,991
2022-02-08 2022-02-04 0.435 3,119,520 +0 0.05% 1,356,991
2022-02-07 2022-01-31 0.410 3,119,520 +0 0.05% 1,279,003
2022-02-04 2022-01-27 0.420 3,119,520 +0 0.05% 1,310,198
2022-01-28 2022-01-26 0.435 3,119,520 +0 0.05% 1,356,991
2022-01-27 2022-01-25 0.440 3,119,520 +0 0.05% 1,372,589
2022-01-26 2022-01-24 0.450 3,119,520 +0 0.05% 1,403,784
2022-01-25 2022-01-21 0.465 3,119,520 +0 0.05% 1,450,577
2022-01-24 2022-01-20 0.460 3,119,520 +0 0.05% 1,434,979
2022-01-21 2022-01-19 0.485 3,119,520 +0 0.05% 1,512,967
2022-01-20 2022-01-18 0.465 3,119,520 +0 0.05% 1,450,577
2022-01-19 2022-01-17 0.480 3,119,520 +0 0.05% 1,497,370
2022-01-18 2022-01-14 0.440 3,119,520 +0 0.05% 1,372,589
2022-01-17 2022-01-13 0.470 3,119,520 +0 0.05% 1,466,174
2022-01-14 2022-01-12 0.460 3,119,520 +0 0.05% 1,434,979
2022-01-13 2022-01-11 0.460 3,119,520 +0 0.05% 1,434,979
2022-01-12 2022-01-10 0.460 3,119,520 +0 0.05% 1,434,979
2022-01-11 2022-01-07 0.430 3,119,520 +0 0.05% 1,341,394
2022-01-10 2022-01-06 0.435 3,119,520 +0 0.05% 1,356,991
2022-01-07 2022-01-05 0.435 3,119,520 +0 0.05% 1,356,991
2022-01-06 2022-01-04 0.450 3,119,520 +0 0.05% 1,403,784
2022-01-05 2022-01-03 0.455 3,119,520 +0 0.05% 1,419,382
2022-01-04 2021-12-31 0.470 3,119,520 +0 0.05% 1,466,174
2022-01-03 2021-12-29 0.430 3,119,520 +0 0.05% 1,341,394
2021-12-30 2021-12-28 0.425 3,119,520 +0 0.05% 1,325,796
2021-12-29 2021-12-24 0.415 3,119,520 +0 0.05% 1,294,601
2021-12-28 2021-12-22 0.420 3,119,520 +0 0.05% 1,310,198
2021-12-23 2021-12-21 0.415 3,119,520 +0 0.05% 1,294,601
2021-12-22 2021-12-20 0.415 3,119,520 +0 0.05% 1,294,601
2021-12-21 2021-12-17 0.420 3,119,520 +0 0.05% 1,310,198
2021-12-20 2021-12-16 0.420 3,119,520 +0 0.05% 1,310,198
2021-12-17 2021-12-15 0.435 3,119,520 +0 0.05% 1,356,991
2021-12-16 2021-12-14 0.440 3,119,520 +0 0.05% 1,372,589
2021-12-15 2021-12-13 0.440 3,119,520 +0 0.05% 1,372,589
2021-12-14 2021-12-10 0.430 3,119,520 +0 0.05% 1,341,394
2021-12-13 2021-12-09 0.430 3,119,520 +0 0.05% 1,341,394
2021-12-10 2021-12-08 0.435 3,119,520 +0 0.05% 1,356,991
2021-12-09 2021-12-07 0.425 3,119,520 +0 0.05% 1,325,796
2021-12-08 2021-12-06 0.430 3,119,520 +0 0.05% 1,341,394
2021-12-07 2021-12-03 0.450 3,119,520 +0 0.05% 1,403,784
2021-12-06 2021-12-02 0.445 3,119,520 +0 0.05% 1,388,186
2021-12-03 2021-12-01 0.450 3,119,520 +0 0.05% 1,403,784
2021-12-02 2021-11-30 0.455 3,119,520 +0 0.05% 1,419,382
2021-12-01 2021-11-29 0.475 3,119,520 +0 0.05% 1,481,772
2021-11-30 2021-11-26 0.450 3,119,520 +0 0.05% 1,403,784
2021-11-29 2021-11-25 0.450 3,119,520 +0 0.05% 1,403,784
2021-11-26 2021-11-24 0.445 3,119,520 +0 0.05% 1,388,186
2021-11-25 2021-11-23 0.440 3,119,520 +0 0.05% 1,372,589
2021-11-24 2021-11-22 0.455 3,119,520 +0 0.05% 1,419,382
2021-11-23 2021-11-19 0.470 3,119,520 +0 0.05% 1,466,174
2021-11-22 2021-11-18 0.435 3,119,520 +0 0.05% 1,356,991
2021-11-19 2021-11-17 0.445 3,119,520 +0 0.05% 1,388,186
2021-11-18 2021-11-16 0.435 3,119,520 +0 0.05% 1,356,991
2021-11-17 2021-11-15 0.445 3,119,520 +0 0.05% 1,388,186
2021-11-16 2021-11-12 0.440 3,119,520 +0 0.05% 1,372,589
2021-11-15 2021-11-11 0.410 3,119,520 +0 0.05% 1,279,003
2021-11-12 2021-11-10 0.405 3,119,520 +0 0.05% 1,263,406
2021-11-11 2021-11-09 0.415 3,119,520 +0 0.05% 1,294,601
2021-11-10 2021-11-08 0.415 3,119,520 +0 0.05% 1,294,601
2021-11-09 2021-11-05 0.415 3,119,520 +0 0.05% 1,294,601
2021-11-08 2021-11-04 0.430 3,119,520 +0 0.05% 1,341,394
2021-11-05 2021-11-03 0.450 3,119,520 +0 0.05% 1,403,784
2021-11-04 2021-11-02 0.465 3,119,520 +0 0.05% 1,450,577
2021-11-03 2021-11-01 0.465 3,119,520 +0 0.05% 1,450,577
2021-11-02 2021-10-29 0.485 3,119,520 +0 0.05% 1,512,967
2021-11-01 2021-10-28 0.480 3,119,520 +0 0.05% 1,497,370
2021-10-29 2021-10-27 0.510 3,119,520 +0 0.05% 1,590,955
2021-10-28 2021-10-26 0.510 3,119,520 +0 0.05% 1,590,955
2021-10-27 2021-10-25 0.520 3,119,520 +0 0.05% 1,622,150
2021-10-26 2021-10-22 0.510 3,119,520 +0 0.05% 1,590,955
2021-10-25 2021-10-21 0.500 3,119,520 +0 0.05% 1,559,760
2021-10-22 2021-10-20 0.520 3,119,520 +0 0.05% 1,622,150
2021-10-21 2021-10-19 0.520 3,119,520 +0 0.05% 1,622,150
2021-10-20 2021-10-18 0.540 3,119,520 +0 0.05% 1,684,541
2021-10-19 2021-10-15 0.540 3,119,520 +0 0.05% 1,684,541
2021-10-18 2021-10-12 0.510 3,119,520 +0 0.05% 1,590,955
2021-10-15 2021-10-11 0.540 3,119,520 +0 0.05% 1,684,541
2021-10-12 2021-10-08 0.580 3,119,520 +0 0.05% 1,809,322
2021-10-11 2021-10-07 0.590 3,119,520 +0 0.05% 1,840,517
2021-10-08 2021-10-06 0.600 3,119,520 +0 0.05% 1,871,712
2021-10-07 2021-10-05 0.610 3,119,520 +0 0.05% 1,902,907
2021-10-06 2021-10-04 0.540 3,119,520 +0 0.05% 1,684,541
2021-10-05 2021-09-30 0.560 3,119,520 +0 0.05% 1,746,931
2021-10-04 2021-09-29 0.580 3,119,520 +0 0.05% 1,809,322
2021-09-30 2021-09-28 0.580 3,119,520 +0 0.05% 1,809,322
2021-09-29 2021-09-27 0.540 3,119,520 +0 0.05% 1,684,541
2021-09-28 2021-09-24 0.540 3,119,520 +0 0.05% 1,684,541
2021-09-27 2021-09-23 0.510 3,119,520 +0 0.05% 1,590,955
2021-09-24 2021-09-21 0.550 3,119,520 +0 0.05% 1,715,736
2021-09-23 2021-09-20 0.530 3,119,520 +0 0.05% 1,653,346
2021-09-21 2021-09-17 0.560 3,119,520 +0 0.05% 1,746,931
2021-09-20 2021-09-16 0.590 3,119,520 +0 0.05% 1,840,517
2021-09-17 2021-09-15 0.570 3,119,520 +0 0.05% 1,778,126
2021-09-16 2021-09-14 0.550 3,119,520 +0 0.05% 1,715,736
2021-09-15 2021-09-13 0.580 3,119,520 +0 0.05% 1,809,322
2021-09-14 2021-09-10 0.550 3,119,520 -100,000 0.05% 1,715,736
2021-07-20 2021-07-16 0.425 3,219,520 -22,000 0.06% 1,368,296
2020-11-16 2020-11-12 0.390 3,241,520 -200,000 0.06% 1,264,193
2020-09-17 2020-09-15 0.300 3,441,520 +200,000 0.06% 1,032,456
2020-03-20 2020-03-18 0.243 3,241,520 -22,000 0.06% 787,689
2019-06-04 2019-05-31 0.414 3,263,520 +31,839 0.06% 1,351,226
2018-11-22 2018-11-20 0.555 3,231,681 -108,927 0.06% 1,794,936
2018-06-15 2018-06-13 0.670 3,340,608 +17,988 0.06% 2,238,577
2017-08-08 2017-08-04 0.558 3,322,620 -108,340 0.06% 1,855,436
2017-05-25 2017-05-23 0.574 3,430,960 +30,634 0.06% 1,968,346
2017-03-31 2017-03-29 0.635 3,400,326 +195,223 0.06% 2,159,782
2017-03-09 2017-03-07 0.645 3,205,103 +195,224 0.06% 2,068,618
2017-02-21 2017-02-17 0.645 3,009,879 +195,223 0.05% 1,942,617
2017-02-20 2017-02-16 0.676 2,814,656 -97,611 0.05% 1,903,123
2017-02-16 2017-02-14 0.676 2,912,267 +97,611 0.05% 1,969,123
2016-11-01 2016-10-28 0.604 2,814,656 +195,224 0.05% 1,701,277
2016-07-26 2016-07-22 0.543 2,619,432 +97,612 0.05% 1,422,266
2016-07-14 2016-07-12 0.615 2,521,820 +195,223 0.04% 1,550,112
2016-06-24 2016-06-22 0.645 2,326,597 +195,224 0.04% 1,501,618
2016-03-15 2016-03-11 0.451 2,131,373 -21,475 0.04% 960,749
2016-03-04 2016-03-02 0.456 2,152,848 +97,612 0.04% 981,457
2016-02-22 2016-02-18 0.487 2,055,236 +195,224 0.04% 1,000,122
2016-01-19 2016-01-15 0.492 1,860,012 +97,611 0.03% 914,649
2015-11-27 2015-11-25 0.625 1,762,401 +195,224 0.03% 1,101,368
2015-11-11 2015-11-09 0.574 1,567,177 +97,612 0.03% 899,091
2015-10-28 2015-10-26 0.563 1,469,565 +97,612 0.03% 828,036
2015-10-06 2015-10-02 0.487 1,371,953 +97,611 0.02% 667,622
2015-08-21 2015-08-19 0.584 1,274,342 +97,612 0.02% 744,147
2015-07-16 2015-07-14 0.686 1,176,730 +97,612 0.02% 807,699
2015-06-10 2015-06-08 0.840 1,079,118 +195,224 0.02% 906,526
2015-06-08 2015-06-04 0.891 883,894 +80,354 0.02% 787,802
2015-05-28 2015-05-26 1.172 803,540 +73,049 0.02% 941,740
2015-05-11 2015-05-07 1.138 730,491 -88,738 0.02% 831,432
2015-05-05 2015-04-30 1.228 819,229 +88,738 0.02% 1,006,288
2015-04-29 2015-04-27 1.172 730,491 +177,476 0.02% 856,128
2015-04-14 2015-04-10 1.195 553,015 -17,748 0.01% 660,592
2015-04-10 2015-04-08 1.172 570,763 +17,748 0.01% 668,928
2014-11-18 2014-11-14 1.352 553,015 +88,738 0.01% 747,840
2014-10-17 2014-10-15 1.442 464,277 +88,738 0.01% 669,696
2014-10-13 2014-10-09 1.454 375,539 -88,738 0.01% 545,928
2014-10-10 2014-10-08 1.454 464,277 +88,738 0.01% 674,928
2014-10-08 2014-10-06 1.454 375,539 -53,243 0.01% 545,928
2014-10-07 2014-10-03 1.397 428,782 +53,243 0.01% 599,168
2014-09-26 2014-09-24 1.510 375,539 +106,485 0.01% 567,088
2014-09-25 2014-09-23 1.521 269,054 -88,738 0.01% 409,321
2014-09-24 2014-09-22 1.521 357,792 +88,738 0.01% 544,321
2014-09-19 2014-09-17 1.544 269,054 -88,738 0.01% 415,385
2014-09-18 2014-09-16 1.510 357,792 +88,738 0.01% 540,289
2014-09-16 2014-09-12 1.533 269,054 -88,738 0.01% 412,353
2014-09-12 2014-09-10 1.510 357,792 +88,738 0.01% 540,289
2014-07-25 2014-07-23 1.566 269,054 -1,419 0.01% 421,449
2014-06-17 2014-06-13 1.465 270,473 -1,420 0.01% 396,239
2014-06-05 2014-06-03 1.496 271,893 +1,506 0.01% 406,700
2014-05-22 2014-05-20 1.462 270,387 -35,299 0.01% 395,255
2014-05-19 2014-05-15 1.405 305,686 +35,299 0.01% 429,536
2014-04-04 2014-04-02 1.507 270,387 -35,299 0.01% 407,511
2014-01-29 2014-01-27 1.462 305,686 -17,649 0.01% 446,856
2014-01-27 2014-01-23 1.541 323,335 -17,650 0.01% 498,304
2013-11-22 2013-11-20 1.564 340,985 -35,298 0.01% 533,233
2013-11-12 2013-11-08 1.507 376,283 -70,597 0.01% 567,112
2013-11-11 2013-11-07 1.507 446,880 -17,650 0.01% 673,511
2013-11-08 2013-11-06 1.473 464,530 -35,298 0.01% 684,320
2013-11-01 2013-10-30 1.382 499,828 -26,474 0.01% 691,008
2013-10-24 2013-10-22 1.314 526,302 +35,298 0.01% 691,824
2013-10-10 2013-10-08 1.360 491,004 +52,948 0.01% 667,680
2013-10-08 2013-10-04 1.348 438,056 -52,948 0.01% 590,716
2013-10-04 2013-10-02 1.281 491,004 -17,649 0.01% 628,732
2013-09-24 2013-09-19 1.281 508,653 +17,649 0.01% 651,332
2013-09-23 2013-09-18 1.247 491,004 -17,649 0.01% 612,040
2013-09-19 2013-09-17 1.281 508,653 -88,246 0.01% 651,332
2013-09-18 2013-09-16 1.179 596,899 +70,597 0.01% 703,455
2013-09-05 2013-09-03 1.292 526,302 -52,948 0.01% 679,896
2013-09-03 2013-08-30 1.167 579,250 -17,649 0.01% 676,092
2013-08-30 2013-08-28 1.201 596,899 +105,895 0.01% 716,983
2013-08-22 2013-08-20 1.530 491,004 +35,299 0.01% 751,141
2013-07-24 2013-07-22 1.609 455,705 +35,299 0.01% 733,288
2013-07-23 2013-07-19 1.598 420,406 -17,650 0.01% 671,723
2013-07-22 2013-07-18 1.632 438,056 +17,650 0.01% 714,816
2013-07-16 2013-07-12 1.632 420,406 -706 0.01% 686,015
2013-07-08 2013-07-04 1.609 421,112 +17,649 0.01% 677,623
2013-06-13 2013-06-10 1.745 403,463 -17,649 0.01% 704,088
2013-05-03 2013-04-30 1.616 421,112 +1,824 0.01% 680,572
2013-04-02 2013-03-27 1.719 419,288 -70,291 0.01% 720,573
2013-03-28 2013-03-26 1.684 489,579 +35,146 0.01% 824,656
2013-03-26 2013-03-22 1.730 454,433 +17,573 0.01% 786,144
2013-03-25 2013-03-21 1.662 436,860 +35,145 0.01% 725,911
2013-03-22 2013-03-20 1.650 401,715 -105,437 0.01% 662,940
2013-03-20 2013-03-18 1.639 507,152 +35,146 0.01% 831,168
2013-03-19 2013-03-15 1.684 472,006 +17,573 0.01% 795,056
2013-03-18 2013-03-14 1.753 454,433 +52,718 0.01% 796,488
2013-03-15 2013-03-13 1.684 401,715 +52,719 0.01% 676,656
2013-03-13 2013-03-11 1.775 348,996 -52,719 0.01% 619,631
2013-03-01 2013-02-27 1.707 401,715 +17,573 0.01% 685,800
2013-02-26 2013-02-22 1.650 384,142 +52,719 0.01% 633,940
2013-02-25 2013-02-21 1.684 331,423 -35,146 0.01% 558,255
2013-02-20 2013-02-18 1.616 366,569 +35,146 0.01% 592,424
2013-02-08 2013-02-06 1.491 331,423 -35,146 0.01% 494,131
2013-02-07 2013-02-05 1.457 366,569 +35,146 0.01% 534,016
2013-02-05 2013-02-01 1.457 331,423 +17,572 0.01% 482,815
2013-02-04 2013-01-31 1.400 313,851 -35,145 0.01% 439,356
2013-01-21 2013-01-17 1.343 348,996 -175,729 0.01% 468,696
2013-01-09 2013-01-07 1.411 524,725 -17,572 0.01% 740,529
2013-01-04 2013-01-02 1.434 542,297 -87,864 0.01% 777,671
2012-12-05 2012-12-03 1.332 630,161 -87,865 0.01% 839,123
2012-11-30 2012-11-28 1.286 718,026 +87,865 0.02% 923,436
2012-11-29 2012-11-27 1.297 630,161 -87,865 0.01% 817,607
2012-11-23 2012-11-21 1.172 718,026 -52,718 0.02% 841,716
2012-11-12 2012-11-08 1.081 770,744 -17,573 0.02% 833,340
2012-08-06 2012-08-02 0.865 788,317 -35,146 0.02% 681,872
2012-03-21 2012-03-19 0.956 823,463 -70,291 0.02% 787,248
2012-02-29 2012-02-27 0.876 893,754 -35,146 0.02% 783,244
2012-02-27 2012-02-23 0.899 928,900 +105,437 0.02% 835,188
2012-02-22 2012-02-20 0.808 823,463 -87,864 0.02% 665,412
2012-02-14 2012-02-10 0.785 911,327 -17,573 0.02% 715,668
2011-12-29 2011-12-23 0.728 928,900 -70,291 0.02% 676,608
2011-12-23 2011-12-21 0.740 999,191 -17,573 0.02% 739,180
2011-11-01 2011-10-28 0.615 1,016,764 -35,145 0.02% 624,888
2011-10-28 2011-10-26 0.592 1,051,909 -158,156 0.02% 622,544
2011-10-26 2011-10-24 0.546 1,210,065 +70,292 0.03% 661,056
2011-10-20 2011-10-18 0.478 1,139,773 -87,865 0.03% 544,824
2011-10-19 2011-10-17 0.506 1,227,638 +87,865 0.03% 621,754
2011-09-27 2011-09-23 0.484 1,139,773 +87,864 0.03% 551,310
2011-08-31 2011-08-29 0.626 1,051,909 +52,718 0.02% 658,460
2011-08-17 2011-08-15 0.671 999,191 -52,718 0.02% 670,948
2011-08-10 2011-08-08 0.603 1,051,909 +87,864 0.02% 634,516
2011-07-15 2011-07-13 0.842 964,045 -17,573 0.02% 811,928
2011-04-20 2011-04-18 0.990 981,618 -17,573 0.02% 971,964
2011-03-03 2011-03-01 0.910 999,191 +35,146 0.02% 909,760
2011-03-02 2011-02-28 0.933 964,045 -35,146 0.02% 899,704
2011-02-18 2011-02-16 0.922 999,191 -17,573 0.02% 921,132
2011-02-07 2011-01-31 0.956 1,016,764 +35,146 0.02% 972,048
2011-01-17 2011-01-13 1.013 981,618 +17,573 0.02% 994,308
2010-12-29 2010-12-24 0.990 964,045 +35,145 0.02% 954,564
2010-12-06 2010-12-02 1.093 928,900 -17,572 0.02% 1,014,913
2010-12-03 2010-12-01 1.093 946,472 +17,572 0.02% 1,034,112
2010-11-10 2010-11-08 1.172 928,900 -17,572 0.02% 1,088,917
2010-11-09 2010-11-05 1.161 946,472 +17,572 0.02% 1,098,744
2010-10-20 2010-10-18 1.229 928,900 +52,719 0.02% 1,141,777
2010-10-18 2010-10-14 1.275 876,181 +52,718 0.02% 1,116,864
2010-10-15 2010-10-13 1.229 823,463 -17,572 0.02% 1,012,177
2010-10-14 2010-10-12 1.138 841,035 -17,573 0.02% 957,200
2010-10-13 2010-10-11 1.172 858,608 -17,573 0.02% 1,006,516
2010-09-16 2010-09-14 1.047 876,181 +17,573 0.02% 917,424
2010-08-23 2010-08-19 1.013 858,608 -35,146 0.02% 869,708
2010-08-12 2010-08-10 0.979 893,754 +17,573 0.02% 874,792
2010-08-06 2010-08-04 1.013 876,181 +17,573 0.02% 887,508
2010-08-02 2010-07-29 1.047 858,608 -17,573 0.02% 899,024
2010-07-26 2010-07-22 0.956 876,181 -35,146 0.02% 837,648
2010-07-21 2010-07-19 0.922 911,327 +35,146 0.02% 840,132
2010-06-08 2010-06-04 1.024 876,181 -35,146 0.02% 897,480
2010-06-01 2010-05-28 1.013 911,327 +35,146 0.02% 923,108
2010-05-26 2010-05-24 1.013 876,181 -1,406 0.02% 887,508
2010-05-07 2010-05-05 1.229 877,587 +17,573 0.02% 1,078,704
2010-05-06 2010-05-04 1.241 860,014 -70,291 0.02% 1,066,892
2010-05-04 2010-04-30 1.309 930,305 -17,573 0.02% 1,217,620
2010-04-23 2010-04-21 1.377 947,878 -17,573 0.02% 1,305,348
2010-04-15 2010-04-13 1.434 965,451 +70,291 0.02% 1,384,488
2010-04-14 2010-04-12 1.457 895,160 -17,573 0.02% 1,304,064
2010-04-09 2010-04-07 1.468 912,733 -35,145 0.02% 1,340,053
2010-04-08 2010-04-01 1.445 947,878 +70,291 0.02% 1,370,076
2010-03-30 2010-03-26 1.468 877,587 -70,291 0.02% 1,288,452
2010-03-29 2010-03-25 1.423 947,878 +35,145 0.02% 1,348,500
2010-03-26 2010-03-24 1.445 912,733 -35,145 0.02% 1,319,277
2010-03-25 2010-03-23 1.434 947,878 +35,145 0.02% 1,359,288
2010-03-24 2010-03-22 1.445 912,733 +52,719 0.02% 1,319,277
2010-03-18 2010-03-16 1.491 860,014 +35,146 0.02% 1,282,228
2010-03-16 2010-03-12 1.514 824,868 +52,718 0.02% 1,248,603
2010-03-12 2010-03-10 1.559 772,150 -52,718 0.02% 1,203,956
2010-03-11 2010-03-09 1.514 824,868 +70,291 0.02% 1,248,603
2010-03-10 2010-03-08 1.480 754,577 -52,719 0.02% 1,116,440
2010-03-08 2010-03-04 1.377 807,296 +123,010 0.02% 1,111,749
2010-03-03 2010-03-01 1.377 684,286 -52,718 0.02% 942,348
2010-03-01 2010-02-25 1.343 737,004 +52,718 0.02% 989,784
2010-02-25 2010-02-23 1.389 684,286 -52,718 0.02% 950,136
2010-02-19 2010-02-17 1.297 737,004 +52,718 0.02% 956,232
2010-02-18 2010-02-12 1.343 684,286 +35,146 0.02% 918,984
2010-02-12 2010-02-10 1.366 649,140 -35,146 0.01% 886,560
2010-02-09 2010-02-05 1.297 684,286 +35,146 0.02% 887,832
2010-02-01 2010-01-28 1.263 649,140 -52,719 0.02% 820,068
2010-01-28 2010-01-26 1.377 701,859 +35,146 0.02% 966,549
2010-01-26 2010-01-22 1.662 666,713 -35,146 0.02% 1,107,848
2010-01-25 2010-01-21 1.707 701,859 +17,573 0.02% 1,198,201
2010-01-21 2010-01-19 1.719 684,286 -35,145 0.02% 1,175,988
2010-01-18 2010-01-14 1.525 719,431 -35,146 0.02% 1,097,191
2010-01-15 2010-01-13 1.480 754,577 -35,146 0.02% 1,116,440
2010-01-14 2010-01-12 1.389 789,723 +70,292 0.02% 1,096,536
2010-01-12 2010-01-08 1.354 719,431 +35,145 0.02% 974,371
2010-01-11 2010-01-07 1.184 684,286 -140,582 0.02% 809,952
2010-01-08 2010-01-06 1.206 824,868 +17,572 0.02% 995,128
2010-01-07 2010-01-05 1.093 807,296 -210,873 0.02% 882,048
2010-01-05 2009-12-31 1.013 1,018,169 +52,718 0.03% 1,031,332
2009-12-30 2009-12-28 1.024 965,451 -52,718 0.02% 988,920
2009-12-18 2009-12-16 0.979 1,018,169 +140,582 0.03% 996,568
2009-12-16 2009-12-14 1.024 877,587 +17,573 0.02% 898,920
2009-12-15 2009-12-11 1.058 860,014 -17,573 0.02% 910,284
2009-12-14 2009-12-10 1.047 877,587 +17,573 0.02% 918,896
2009-12-11 2009-12-09 1.047 860,014 +52,718 0.02% 900,496
2009-12-07 2009-12-03 1.024 807,296 +52,719 0.02% 826,920
2009-12-04 2009-12-02 1.036 754,577 +52,718 0.02% 781,508
2009-12-03 2009-12-01 1.036 701,859 -175,728 0.02% 726,908
2009-12-02 2009-11-30 1.013 877,587 -87,864 0.02% 888,932
2009-12-01 2009-11-27 0.967 965,451 +263,592 0.02% 933,980
2009-11-30 2009-11-26 1.013 701,859 +35,146 0.02% 710,932
2009-11-26 2009-11-24 1.058 666,713 -35,146 0.02% 705,684
2009-11-23 2009-11-19 1.058 701,859 +70,292 0.02% 742,884
2009-11-20 2009-11-18 1.047 631,567 -105,437 0.02% 661,296
2009-11-19 2009-11-17 0.933 737,004 -70,292 0.02% 687,816
2009-11-18 2009-11-16 0.933 807,296 -35,145 0.02% 753,416
2009-11-12 2009-11-10 0.910 842,441 -35,146 0.02% 767,040
2009-11-10 2009-11-06 0.899 877,587 -17,573 0.02% 789,052
2009-11-09 2009-11-05 0.876 895,160 +52,719 0.02% 784,476
2009-11-05 2009-11-03 0.910 842,441 +105,437 0.02% 767,040
2009-11-04 2009-11-02 0.945 737,004 +35,145 0.02% 696,204
2009-11-03 2009-10-30 0.922 701,859 -87,864 0.02% 647,028
2009-11-02 2009-10-29 0.899 789,723 -70,291 0.02% 710,052
2009-10-29 2009-10-27 0.819 860,014 +123,010 0.02% 704,736
2009-10-28 2009-10-23 0.854 737,004 +35,145 0.02% 629,100
2009-10-27 2009-10-22 0.888 701,859 +35,146 0.02% 623,064
2009-10-23 2009-10-21 0.819 666,713 -35,146 0.02% 546,336
2009-10-19 2009-10-15 0.671 701,859 -228,446 0.02% 471,292
2009-10-16 2009-10-14 0.671 930,305 +263,592 0.02% 624,692
2009-08-20 2009-08-18 0.563 666,713 -87,864 0.02% 375,606
2009-08-18 2009-08-14 0.615 754,577 +87,864 0.02% 463,752
2009-08-11 2009-08-07 0.569 666,713 -35,146 0.02% 379,400
2009-08-07 2009-08-05 0.592 701,859 +175,729 0.02% 415,376
2009-08-05 2009-08-03 0.558 526,130 -70,292 0.01% 293,412
2009-08-04 2009-07-31 0.512 596,422 +17,573 0.02% 305,460
2009-06-23 2009-06-19 0.427 578,849 +70,291 0.01% 247,050
2009-05-29 2009-05-26 0.472 508,558 -175,728 0.01% 240,202
2009-05-27 2009-05-25 0.455 684,286 +175,728 0.02% 311,520
2009-05-26 2009-05-22 0.450 508,558 -1,405 0.01% 228,626
2009-01-09 2009-01-07 0.262 509,963 -52,719 0.01% 133,492
2008-12-15 2008-12-11 0.222 562,682 +52,719 0.01% 124,878
2008-11-03 2008-10-30 0.125 509,963 -52,719 0.01% 63,844
2008-10-03 2008-09-30 0.250 562,682 +1,406 0.01% 140,888
2008-04-10 2008-04-08 0.626 561,276 -193,301 0.02% 351,340
2008-02-21 2008-02-19 0.649 754,577 -246,020 0.02% 489,516
2008-02-20 2008-02-18 0.683 1,000,597 +246,020 0.03% 683,280
2008-01-17 2008-01-15 0.728 754,577 -878,641 0.02% 549,632
2008-01-14 2008-01-10 0.842 1,633,218 -52,719 0.05% 1,375,512
2007-12-18 2007-12-14 0.910 1,685,937 +35,146 0.05% 1,535,040
2007-12-11 2007-12-07 1.024 1,650,791 +52,718 0.05% 1,690,920
2007-12-05 2007-12-03 1.024 1,598,073 +17,573 0.05% 1,636,920
2007-11-19 2007-11-15 1.047 1,580,500 -87,864 0.05% 1,654,896
2007-11-15 2007-11-13 0.956 1,668,364 +87,864 0.05% 1,594,992
2007-11-07 2007-11-05 1.070 1,580,500 -17,573 0.05% 1,690,872
2007-11-02 2007-10-31 1.184 1,598,073 +17,573 0.05% 1,891,552
2007-11-01 2007-10-30 1.263 1,580,500 -17,573 0.05% 1,996,668
2007-10-30 2007-10-26 1.184 1,598,073 +35,146 0.05% 1,891,552
2007-10-22 2007-10-17 0.956 1,562,927 -1,933,011 0.05% 1,494,192
2007-10-16 2007-10-12 0.967 3,495,938 -70,291 0.10% 3,381,980
2007-10-15 2007-10-11 0.922 3,566,229 +17,573 0.11% 3,287,628
2007-10-10 2007-10-08 0.990 3,548,656 +52,718 0.11% 3,513,756
2007-10-09 2007-10-05 1.013 3,495,938 +17,573 0.10% 3,541,132
2007-09-24 2007-09-20 1.172 3,478,365 +17,573 0.10% 4,077,564
2007-09-21 2007-09-19 1.206 3,460,792 -17,573 0.10% 4,175,128
2007-09-19 2007-09-17 1.127 3,478,365 +17,573 0.10% 3,919,212
2007-09-14 2007-09-12 1.206 3,460,792 -35,146 0.10% 4,175,128
2007-08-31 2007-08-29 1.252 3,495,938 -17,573 0.10% 4,376,680
2007-08-30 2007-08-28 1.286 3,513,511 +35,146 0.10% 4,518,645
2007-08-24 2007-08-22 1.047 3,478,365 -17,573 0.10% 3,642,096
2007-08-23 2007-08-21 0.945 3,495,938 +17,573 0.10% 3,302,404
2007-08-22 2007-08-20 1.002 3,478,365 +35,146 0.10% 3,483,744
2007-07-30 2007-07-26 1.639 3,443,219 +17,573 0.10% 5,643,072
2007-07-24 2007-07-20 1.730 3,425,646 -17,573 0.10% 5,926,175
2007-07-23 2007-07-19 1.650 3,443,219 +17,573 0.10% 5,682,260
2007-07-18 2007-07-16 1.775 3,425,646 -17,573 0.10% 6,082,127
2007-07-17 2007-07-13 1.889 3,443,219 +87,864 0.10% 6,505,208
2007-07-16 2007-07-12 1.832 3,355,355 -105,437 0.10% 6,148,268
2007-07-13 2007-07-11 1.650 3,460,792 +35,146 0.10% 5,711,260
2007-07-11 2007-07-09 1.548 3,425,646 -17,573 0.10% 5,302,367
2007-07-04 2007-06-29 1.559 3,443,219 +70,291 0.10% 5,368,756
2007-06-29 2007-06-27 1.730 3,372,928 +17,573 0.12% 5,834,976
2007-06-27 2007-06-25 1.775 3,355,355 -17,573 0.12% 5,957,328
2007-06-26 2007-06-22 1.753 3,372,928 0.12% 5,911,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top