History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 36,214 | +0 | 0.00% | 5,251 |
| 2025-10-13 | 2025-10-09 | 0.143 | 36,214 | +0 | 0.00% | 5,179 |
| 2025-10-10 | 2025-10-08 | 0.143 | 36,214 | +0 | 0.00% | 5,179 |
| 2025-10-09 | 2025-10-06 | 0.146 | 36,214 | +0 | 0.00% | 5,287 |
| 2025-10-08 | 2025-10-03 | 0.145 | 36,214 | +0 | 0.00% | 5,251 |
| 2025-10-06 | 2025-10-02 | 0.145 | 36,214 | +0 | 0.00% | 5,251 |
| 2025-10-03 | 2025-09-30 | 0.147 | 36,214 | +0 | 0.00% | 5,323 |
| 2025-10-02 | 2025-09-29 | 0.151 | 36,214 | +0 | 0.00% | 5,468 |
| 2025-09-30 | 2025-09-26 | 0.151 | 36,214 | +0 | 0.00% | 5,468 |
| 2025-09-29 | 2025-09-25 | 0.147 | 36,214 | +0 | 0.00% | 5,323 |
| 2025-09-26 | 2025-09-24 | 0.147 | 36,214 | +0 | 0.00% | 5,323 |
| 2025-09-25 | 2025-09-23 | 0.149 | 36,214 | +0 | 0.00% | 5,396 |
| 2025-09-24 | 2025-09-22 | 0.150 | 36,214 | +0 | 0.00% | 5,432 |
| 2025-09-23 | 2025-09-19 | 0.151 | 36,214 | +0 | 0.00% | 5,468 |
| 2025-09-22 | 2025-09-18 | 0.155 | 36,214 | +0 | 0.00% | 5,613 |
| 2025-09-19 | 2025-09-17 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-09-18 | 2025-09-16 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-09-17 | 2025-09-15 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-09-16 | 2025-09-12 | 0.165 | 36,214 | +0 | 0.00% | 5,975 |
| 2025-09-15 | 2025-09-11 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-09-12 | 2025-09-10 | 0.164 | 36,214 | +0 | 0.00% | 5,939 |
| 2025-09-11 | 2025-09-09 | 0.166 | 36,214 | +0 | 0.00% | 6,012 |
| 2025-09-10 | 2025-09-08 | 0.169 | 36,214 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.169 | 36,214 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.170 | 36,214 | +0 | 0.00% | 6,156 |
| 2025-09-05 | 2025-09-03 | 0.170 | 36,214 | +0 | 0.00% | 6,156 |
| 2025-09-04 | 2025-09-02 | 0.172 | 36,214 | +0 | 0.00% | 6,229 |
| 2025-09-03 | 2025-09-01 | 0.168 | 36,214 | +0 | 0.00% | 6,084 |
| 2025-09-02 | 2025-08-29 | 0.168 | 36,214 | +0 | 0.00% | 6,084 |
| 2025-09-01 | 2025-08-28 | 0.169 | 36,214 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.168 | 36,214 | +0 | 0.00% | 6,084 |
| 2025-08-28 | 2025-08-26 | 0.172 | 36,214 | +0 | 0.00% | 6,229 |
| 2025-08-27 | 2025-08-25 | 0.172 | 36,214 | +0 | 0.00% | 6,229 |
| 2025-08-26 | 2025-08-22 | 0.172 | 36,214 | +0 | 0.00% | 6,229 |
| 2025-08-25 | 2025-08-21 | 0.168 | 36,214 | +0 | 0.00% | 6,084 |
| 2025-08-22 | 2025-08-20 | 0.166 | 36,214 | +0 | 0.00% | 6,012 |
| 2025-08-21 | 2025-08-19 | 0.165 | 36,214 | +0 | 0.00% | 5,975 |
| 2025-08-20 | 2025-08-18 | 0.169 | 36,214 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.166 | 36,214 | +0 | 0.00% | 6,012 |
| 2025-08-18 | 2025-08-14 | 0.169 | 36,214 | +0 | 0.00% | 6,120 |
| 2025-08-15 | 2025-08-13 | 0.176 | 36,214 | +0 | 0.00% | 6,374 |
| 2025-08-14 | 2025-08-12 | 0.166 | 36,214 | +0 | 0.00% | 6,012 |
| 2025-08-13 | 2025-08-11 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-08-12 | 2025-08-08 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-08-11 | 2025-08-07 | 0.164 | 36,214 | +0 | 0.00% | 5,939 |
| 2025-08-08 | 2025-08-06 | 0.163 | 36,214 | +0 | 0.00% | 5,903 |
| 2025-08-07 | 2025-08-05 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-08-06 | 2025-08-04 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-08-05 | 2025-08-01 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-08-04 | 2025-07-31 | 0.158 | 36,214 | +0 | 0.00% | 5,722 |
| 2025-08-01 | 2025-07-30 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-07-31 | 2025-07-29 | 0.164 | 36,214 | +0 | 0.00% | 5,939 |
| 2025-07-30 | 2025-07-28 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-07-29 | 2025-07-25 | 0.160 | 36,214 | +0 | 0.00% | 5,794 |
| 2025-07-28 | 2025-07-24 | 0.163 | 36,214 | +0 | 0.00% | 5,903 |
| 2025-07-25 | 2025-07-23 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-07-24 | 2025-07-22 | 0.163 | 36,214 | +0 | 0.00% | 5,903 |
| 2025-07-23 | 2025-07-21 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-07-22 | 2025-07-18 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-07-21 | 2025-07-17 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-07-18 | 2025-07-16 | 0.164 | 36,214 | +0 | 0.00% | 5,939 |
| 2025-07-17 | 2025-07-15 | 0.164 | 36,214 | +0 | 0.00% | 5,939 |
| 2025-07-16 | 2025-07-14 | 0.164 | 36,214 | +0 | 0.00% | 5,939 |
| 2025-07-15 | 2025-07-11 | 0.155 | 36,214 | +0 | 0.00% | 5,613 |
| 2025-07-14 | 2025-07-10 | 0.156 | 36,214 | +0 | 0.00% | 5,649 |
| 2025-07-11 | 2025-07-09 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-07-10 | 2025-07-08 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-07-09 | 2025-07-07 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-07-08 | 2025-07-04 | 0.159 | 36,214 | +0 | 0.00% | 5,758 |
| 2025-07-07 | 2025-07-03 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-07-04 | 2025-07-02 | 0.166 | 36,214 | +0 | 0.00% | 6,012 |
| 2025-07-03 | 2025-06-30 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-07-02 | 2025-06-27 | 0.161 | 36,214 | +0 | 0.00% | 5,830 |
| 2025-06-30 | 2025-06-26 | 0.166 | 36,214 | +0 | 0.00% | 6,012 |
| 2025-06-27 | 2025-06-25 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-06-26 | 2025-06-24 | 0.162 | 36,214 | +0 | 0.00% | 5,867 |
| 2025-06-25 | 2025-06-23 | 0.176 | 36,214 | +0 | 0.00% | 6,374 |
| 2025-06-24 | 2025-06-20 | 0.173 | 36,214 | +0 | 0.00% | 6,265 |
| 2025-06-23 | 2025-06-19 | 0.180 | 36,214 | +0 | 0.00% | 6,519 |
| 2025-06-20 | 2025-06-18 | 0.183 | 36,214 | +0 | 0.00% | 6,627 |
| 2025-06-19 | 2025-06-17 | 0.164 | 36,214 | -17,600 | 0.00% | 5,939 |
| 2024-09-03 | 2024-08-30 | 0.205 | 53,814 | +2,200 | 0.00% | 11,032 |
| 2024-05-16 | 2024-05-13 | 0.203 | 51,614 | +10,000 | 0.00% | 10,478 |
| 2024-03-07 | 2024-03-05 | 0.219 | 41,614 | -2,081 | 0.00% | 9,113 |
| 2024-02-07 | 2024-02-05 | 0.227 | 43,695 | -2,800 | 0.00% | 9,919 |
| 2023-10-19 | 2023-10-17 | 0.250 | 46,495 | -1,493,919 | 0.00% | 11,624 |
| 2023-10-10 | 2023-10-06 | 0.220 | 1,540,414 | -640,000 | 0.03% | 338,891 |
| 2023-09-25 | 2023-09-21 | 0.226 | 2,180,414 | -160,000 | 0.04% | 492,774 |
| 2023-07-25 | 2023-07-21 | 0.234 | 2,340,414 | -250,000 | 0.04% | 547,657 |
| 2023-07-07 | 2023-07-05 | 0.240 | 2,590,414 | +10,000 | 0.05% | 621,699 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,580,414 | -1,500,000 | 0.05% | 619,299 |
| 2023-06-30 | 2023-06-28 | 0.236 | 4,080,414 | -10,000 | 0.07% | 962,978 |
| 2023-05-18 | 2023-05-16 | 0.240 | 4,090,414 | -12,000 | 0.07% | 981,699 |
| 2023-05-17 | 2023-05-15 | 0.241 | 4,102,414 | +4,066,000 | 0.07% | 988,682 |
| 2023-04-03 | 2023-03-30 | 0.285 | 36,414 | -40,000 | 0.00% | 10,378 |
| 2023-03-31 | 2023-03-29 | 0.275 | 76,414 | -2,736,000 | 0.00% | 21,014 |
| 2023-03-27 | 2023-03-23 | 0.265 | 2,812,414 | -4,000 | 0.05% | 745,290 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,816,414 | +2,740,000 | 0.05% | 746,350 |
| 2023-03-08 | 2023-03-06 | 0.275 | 76,414 | -20 | 0.00% | 21,014 |
| 2023-01-30 | 2023-01-26 | 0.300 | 76,434 | -2,167,000 | 0.00% | 22,930 |
| 2023-01-27 | 2023-01-20 | 0.295 | 2,243,434 | -13,000 | 0.04% | 661,813 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,256,434 | -12,081 | 0.04% | 676,930 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,268,515 | +2,192,000 | 0.04% | 657,869 |
| 2022-12-19 | 2022-12-15 | 0.300 | 76,515 | -10,000 | 0.00% | 22,954 |
| 2022-12-05 | 2022-12-01 | 0.285 | 86,515 | +12,784 | 0.00% | 24,657 |
| 2022-11-11 | 2022-11-09 | 0.270 | 73,731 | -12,000 | 0.00% | 19,907 |
| 2022-09-23 | 2022-09-21 | 0.295 | 85,731 | -20,000 | 0.00% | 25,291 |
| 2022-09-22 | 2022-09-20 | 0.300 | 105,731 | -20,000 | 0.00% | 31,719 |
| 2022-09-15 | 2022-09-13 | 0.310 | 125,731 | -13,400 | 0.00% | 38,977 |
| 2022-09-14 | 2022-09-09 | 0.305 | 139,131 | -20,000 | 0.00% | 42,435 |
| 2022-09-09 | 2022-09-07 | 0.310 | 159,131 | -20,000 | 0.00% | 49,331 |
| 2022-09-07 | 2022-09-05 | 0.305 | 179,131 | -20,000 | 0.00% | 54,635 |
| 2022-09-06 | 2022-09-02 | 0.315 | 199,131 | -20,000 | 0.00% | 62,726 |
| 2022-07-26 | 2022-07-22 | 0.330 | 219,131 | -20,000 | 0.00% | 72,313 |
| 2022-07-21 | 2022-07-19 | 0.320 | 239,131 | -20,000 | 0.00% | 76,522 |
| 2022-07-05 | 2022-06-30 | 0.350 | 259,131 | -20,000 | 0.00% | 90,696 |
| 2022-06-02 | 2022-05-31 | 0.365 | 279,131 | -20,000 | 0.00% | 101,883 |
| 2022-05-13 | 2022-05-11 | 0.370 | 299,131 | -40,000 | 0.01% | 110,678 |
| 2022-05-10 | 2022-05-05 | 0.390 | 339,131 | +20,000 | 0.01% | 132,261 |
| 2022-04-28 | 2022-04-26 | 0.385 | 319,131 | +20,000 | 0.01% | 122,865 |
| 2022-04-26 | 2022-04-22 | 0.390 | 299,131 | +20,000 | 0.01% | 116,661 |
| 2022-04-25 | 2022-04-21 | 0.395 | 279,131 | +20,000 | 0.00% | 110,257 |
| 2022-04-22 | 2022-04-20 | 0.380 | 259,131 | +20,000 | 0.00% | 98,470 |
| 2022-04-21 | 2022-04-19 | 0.395 | 239,131 | +40,000 | 0.00% | 94,457 |
| 2022-04-20 | 2022-04-14 | 0.370 | 199,131 | +40,000 | 0.00% | 73,678 |
| 2022-04-19 | 2022-04-13 | 0.375 | 159,131 | +20,000 | 0.00% | 59,674 |
| 2022-04-11 | 2022-04-07 | 0.385 | 139,131 | -40,000 | 0.00% | 53,565 |
| 2022-04-07 | 2022-04-04 | 0.400 | 179,131 | -80,000 | 0.00% | 71,652 |
| 2022-04-06 | 2022-04-01 | 0.355 | 259,131 | -220,000 | 0.00% | 91,992 |
| 2022-04-04 | 2022-03-31 | 0.365 | 479,131 | -180,000 | 0.01% | 174,883 |
| 2022-03-24 | 2022-03-22 | 0.430 | 659,131 | -100 | 0.01% | 283,426 |
| 2022-03-22 | 2022-03-18 | 0.435 | 659,231 | -60,000 | 0.01% | 286,765 |
| 2022-03-21 | 2022-03-17 | 0.415 | 719,231 | -80,000 | 0.01% | 298,481 |
| 2022-02-08 | 2022-02-04 | 0.435 | 799,231 | +7,700 | 0.01% | 347,665 |
| 2022-01-28 | 2022-01-26 | 0.435 | 791,531 | -20,000 | 0.01% | 344,316 |
| 2022-01-18 | 2022-01-14 | 0.440 | 811,531 | -20,000 | 0.01% | 357,074 |
| 2021-12-08 | 2021-12-06 | 0.430 | 831,531 | -80,000 | 0.01% | 357,558 |
| 2021-12-07 | 2021-12-03 | 0.450 | 911,531 | -40,000 | 0.02% | 410,189 |
| 2021-12-06 | 2021-12-02 | 0.445 | 951,531 | -20,000 | 0.02% | 423,431 |
| 2021-11-30 | 2021-11-26 | 0.450 | 971,531 | -20,000 | 0.02% | 437,189 |
| 2021-11-26 | 2021-11-24 | 0.445 | 991,531 | -40,000 | 0.02% | 441,231 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,031,531 | -40,000 | 0.02% | 453,874 |
| 2021-11-23 | 2021-11-19 | 0.470 | 1,071,531 | -20,000 | 0.02% | 503,620 |
| 2021-11-18 | 2021-11-16 | 0.435 | 1,091,531 | -20,000 | 0.02% | 474,816 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,111,531 | +20,000 | 0.02% | 577,996 |
| 2021-10-18 | 2021-10-12 | 0.510 | 1,091,531 | +20,000 | 0.02% | 556,681 |
| 2021-10-15 | 2021-10-11 | 0.540 | 1,071,531 | +40,000 | 0.02% | 578,627 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,031,531 | +320,000 | 0.02% | 598,288 |
| 2021-10-11 | 2021-10-07 | 0.590 | 711,531 | +300,000 | 0.01% | 419,803 |
| 2021-10-05 | 2021-09-30 | 0.560 | 411,531 | +160,000 | 0.01% | 230,457 |
| 2021-09-30 | 2021-09-28 | 0.580 | 251,531 | +80,000 | 0.00% | 145,888 |
| 2021-09-27 | 2021-09-23 | 0.510 | 171,531 | +20,000 | 0.00% | 87,481 |
| 2021-09-03 | 2021-09-01 | 0.420 | 151,531 | +55,000 | 0.00% | 63,643 |
| 2021-04-01 | 2021-03-30 | 0.410 | 96,531 | -40,000 | 0.00% | 39,578 |
| 2020-12-04 | 2020-12-02 | 0.425 | 136,531 | -20,000 | 0.00% | 58,026 |
| 2020-11-27 | 2020-11-25 | 0.415 | 156,531 | +880 | 0.00% | 64,960 |
| 2020-09-04 | 2020-09-02 | 0.280 | 155,651 | -400,000 | 0.00% | 43,582 |
| 2020-08-07 | 2020-08-05 | 0.241 | 555,651 | +10,000 | 0.01% | 133,912 |
| 2020-07-21 | 2020-07-17 | 0.237 | 545,651 | -280,000 | 0.01% | 129,319 |
| 2020-05-25 | 2020-05-21 | 0.231 | 825,651 | +80,000 | 0.01% | 190,725 |
| 2020-05-22 | 2020-05-20 | 0.234 | 745,651 | +60,000 | 0.01% | 174,482 |
| 2020-05-21 | 2020-05-19 | 0.233 | 685,651 | +120,000 | 0.01% | 159,757 |
| 2020-05-20 | 2020-05-18 | 0.235 | 565,651 | +20,000 | 0.01% | 132,928 |
| 2020-05-19 | 2020-05-15 | 0.238 | 545,651 | +60,000 | 0.01% | 129,865 |
| 2020-05-18 | 2020-05-14 | 0.234 | 485,651 | +80,000 | 0.01% | 113,642 |
| 2020-05-14 | 2020-05-12 | 0.240 | 405,651 | +60,000 | 0.01% | 97,356 |
| 2020-05-13 | 2020-05-11 | 0.236 | 345,651 | -80,000 | 0.01% | 81,574 |
| 2020-05-08 | 2020-05-06 | 0.238 | 425,651 | -20,300 | 0.01% | 101,305 |
| 2020-05-07 | 2020-05-05 | 0.241 | 445,951 | +60,000 | 0.01% | 107,474 |
| 2020-05-06 | 2020-05-04 | 0.249 | 385,951 | +40,000 | 0.01% | 96,102 |
| 2020-05-05 | 2020-04-29 | 0.242 | 345,951 | +40,000 | 0.01% | 83,720 |
| 2020-05-04 | 2020-04-28 | 0.250 | 305,951 | -20,000 | 0.01% | 76,488 |
| 2020-04-29 | 2020-04-27 | 0.238 | 325,951 | -2,980,000 | 0.01% | 77,576 |
| 2020-04-28 | 2020-04-24 | 0.242 | 3,305,951 | +200,000 | 0.06% | 800,040 |
| 2020-04-27 | 2020-04-23 | 0.248 | 3,105,951 | +20,000 | 0.05% | 770,276 |
| 2020-04-24 | 2020-04-22 | 0.248 | 3,085,951 | -160,000 | 0.05% | 765,316 |
| 2020-04-23 | 2020-04-21 | 0.246 | 3,245,951 | +240,000 | 0.06% | 798,504 |
| 2020-04-22 | 2020-04-20 | 0.249 | 3,005,951 | -672,700 | 0.05% | 748,482 |
| 2020-04-21 | 2020-04-17 | 0.250 | 3,678,651 | +260,000 | 0.06% | 919,663 |
| 2020-04-17 | 2020-04-15 | 0.250 | 3,418,651 | +80,000 | 0.06% | 854,663 |
| 2020-04-16 | 2020-04-14 | 0.255 | 3,338,651 | -80,000 | 0.06% | 851,356 |
| 2020-04-15 | 2020-04-09 | 0.260 | 3,418,651 | +1,332,700 | 0.06% | 888,849 |
| 2020-04-09 | 2020-04-07 | 0.238 | 2,085,951 | +120,000 | 0.04% | 496,456 |
| 2020-04-08 | 2020-04-06 | 0.237 | 1,965,951 | -40,000 | 0.03% | 465,930 |
| 2020-04-07 | 2020-04-03 | 0.241 | 2,005,951 | +60,000 | 0.03% | 483,434 |
| 2020-04-06 | 2020-04-02 | 0.241 | 1,945,951 | +80,000 | 0.03% | 468,974 |
| 2020-04-03 | 2020-04-01 | 0.237 | 1,865,951 | +40,000 | 0.03% | 442,230 |
| 2020-04-02 | 2020-03-31 | 0.245 | 1,825,951 | +60,000 | 0.03% | 447,358 |
| 2020-04-01 | 2020-03-30 | 0.228 | 1,765,951 | +69,280 | 0.03% | 402,637 |
| 2020-03-31 | 2020-03-27 | 0.240 | 1,696,671 | +60,000 | 0.03% | 407,201 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,636,671 | +100,000 | 0.03% | 409,168 |
| 2020-03-27 | 2020-03-25 | 0.250 | 1,536,671 | -326,000 | 0.03% | 384,168 |
| 2020-03-26 | 2020-03-24 | 0.218 | 1,862,671 | -700,000 | 0.03% | 406,062 |
| 2020-03-25 | 2020-03-23 | 0.213 | 2,562,671 | -760,000 | 0.04% | 545,849 |
| 2020-03-24 | 2020-03-20 | 0.236 | 3,322,671 | -40,000 | 0.06% | 784,150 |
| 2020-03-23 | 2020-03-19 | 0.226 | 3,362,671 | +3,220,000 | 0.06% | 759,964 |
| 2020-03-20 | 2020-03-18 | 0.243 | 142,671 | -414,000 | 0.00% | 34,669 |
| 2020-03-19 | 2020-03-17 | 0.260 | 556,671 | +80,000 | 0.01% | 144,734 |
| 2020-03-18 | 2020-03-16 | 0.270 | 476,671 | -100,000 | 0.01% | 128,701 |
| 2020-03-17 | 2020-03-13 | 0.280 | 576,671 | -60,000 | 0.01% | 161,468 |
| 2020-03-16 | 2020-03-12 | 0.280 | 636,671 | +558,071 | 0.01% | 178,268 |
| 2020-03-13 | 2020-03-11 | 0.295 | 78,600 | +60,000 | 0.00% | 23,187 |
| 2020-03-12 | 2020-03-10 | 0.295 | 18,600 | -681,209 | 0.00% | 5,487 |
| 2020-03-11 | 2020-03-09 | 0.285 | 699,809 | +60,000 | 0.01% | 199,446 |
| 2020-03-10 | 2020-03-06 | 0.295 | 639,809 | -120,000 | 0.01% | 188,744 |
| 2020-03-09 | 2020-03-05 | 0.285 | 759,809 | +120,000 | 0.01% | 216,546 |
| 2020-03-06 | 2020-03-04 | 0.285 | 639,809 | -1,182,200 | 0.01% | 182,346 |
| 2020-03-05 | 2020-03-03 | 0.275 | 1,822,009 | +100,000 | 0.03% | 501,052 |
| 2020-03-04 | 2020-03-02 | 0.270 | 1,722,009 | -40,000 | 0.03% | 464,942 |
| 2020-03-03 | 2020-02-28 | 0.275 | 1,762,009 | +320,000 | 0.03% | 484,552 |
| 2020-03-02 | 2020-02-27 | 0.275 | 1,442,009 | -20,000 | 0.03% | 396,552 |
| 2020-02-28 | 2020-02-26 | 0.270 | 1,462,009 | -40,000 | 0.03% | 394,742 |
| 2020-02-27 | 2020-02-25 | 0.270 | 1,502,009 | -160,000 | 0.03% | 405,542 |
| 2020-02-26 | 2020-02-24 | 0.280 | 1,662,009 | -120,000 | 0.03% | 465,363 |
| 2020-02-25 | 2020-02-21 | 0.285 | 1,782,009 | -600,000 | 0.03% | 507,873 |
| 2020-02-24 | 2020-02-20 | 0.285 | 2,382,009 | +300,000 | 0.04% | 678,873 |
| 2020-02-21 | 2020-02-19 | 0.285 | 2,082,009 | -20,000 | 0.04% | 593,373 |
| 2020-02-20 | 2020-02-18 | 0.285 | 2,102,009 | +40,000 | 0.04% | 599,073 |
| 2020-02-19 | 2020-02-17 | 0.290 | 2,062,009 | -1,080,000 | 0.04% | 597,983 |
| 2020-02-18 | 2020-02-14 | 0.285 | 3,142,009 | +160,000 | 0.05% | 895,473 |
| 2020-02-17 | 2020-02-13 | 0.285 | 2,982,009 | +220,000 | 0.05% | 849,873 |
| 2020-02-14 | 2020-02-12 | 0.285 | 2,762,009 | +122,200 | 0.05% | 787,173 |
| 2020-02-13 | 2020-02-11 | 0.280 | 2,639,809 | -120,000 | 0.05% | 739,147 |
| 2020-02-12 | 2020-02-10 | 0.280 | 2,759,809 | +100,000 | 0.05% | 772,747 |
| 2020-02-11 | 2020-02-07 | 0.285 | 2,659,809 | +600,000 | 0.05% | 758,046 |
| 2020-02-10 | 2020-02-06 | 0.285 | 2,059,809 | -60,000 | 0.04% | 587,046 |
| 2020-02-07 | 2020-02-05 | 0.270 | 2,119,809 | +340,000 | 0.04% | 572,348 |
| 2020-02-06 | 2020-02-04 | 0.275 | 1,779,809 | +60,000 | 0.03% | 489,447 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,719,809 | +1,080,000 | 0.03% | 455,749 |
| 2020-01-30 | 2020-01-24 | 0.280 | 639,809 | -2,400 | 0.01% | 179,147 |
| 2020-01-29 | 2020-01-22 | 0.285 | 642,209 | +2,400 | 0.01% | 183,030 |
| 2020-01-23 | 2020-01-21 | 0.275 | 639,809 | -800,000 | 0.01% | 175,947 |
| 2020-01-22 | 2020-01-20 | 0.290 | 1,439,809 | +160,000 | 0.02% | 417,545 |
| 2020-01-21 | 2020-01-17 | 0.295 | 1,279,809 | -100,000 | 0.02% | 377,544 |
| 2020-01-20 | 2020-01-16 | 0.300 | 1,379,809 | +740,000 | 0.02% | 413,943 |
| 2020-01-16 | 2020-01-14 | 0.300 | 639,809 | -2,400 | 0.01% | 191,943 |
| 2020-01-15 | 2020-01-13 | 0.300 | 642,209 | +2,400 | 0.01% | 192,663 |
| 2020-01-13 | 2020-01-09 | 0.295 | 639,809 | -346,400 | 0.01% | 188,744 |
| 2020-01-10 | 2020-01-08 | 0.300 | 986,209 | -460,000 | 0.02% | 295,863 |
| 2020-01-09 | 2020-01-07 | 0.295 | 1,446,209 | +100,000 | 0.03% | 426,632 |
| 2020-01-08 | 2020-01-06 | 0.305 | 1,346,209 | -100,000 | 0.02% | 410,594 |
| 2020-01-07 | 2020-01-03 | 0.310 | 1,446,209 | -136,000 | 0.03% | 448,325 |
| 2020-01-06 | 2020-01-02 | 0.315 | 1,582,209 | +520,000 | 0.03% | 498,396 |
| 2020-01-03 | 2019-12-31 | 0.310 | 1,062,209 | -80,000 | 0.02% | 329,285 |
| 2020-01-02 | 2019-12-27 | 0.300 | 1,142,209 | +20,000 | 0.02% | 342,663 |
| 2019-12-30 | 2019-12-24 | 0.295 | 1,122,209 | -60,000 | 0.02% | 331,052 |
| 2019-12-23 | 2019-12-19 | 0.290 | 1,182,209 | -140,000 | 0.02% | 342,841 |
| 2019-12-20 | 2019-12-18 | 0.295 | 1,322,209 | -500,000 | 0.02% | 390,052 |
| 2019-12-19 | 2019-12-17 | 0.305 | 1,822,209 | -460,000 | 0.03% | 555,774 |
| 2019-12-18 | 2019-12-16 | 0.295 | 2,282,209 | +120,000 | 0.04% | 673,252 |
| 2019-12-17 | 2019-12-13 | 0.285 | 2,162,209 | -620,000 | 0.04% | 616,230 |
| 2019-12-16 | 2019-12-12 | 0.280 | 2,782,209 | -400,000 | 0.05% | 779,019 |
| 2019-12-13 | 2019-12-11 | 0.275 | 3,182,209 | -120,000 | 0.05% | 875,107 |
| 2019-12-12 | 2019-12-10 | 0.280 | 3,302,209 | -240,000 | 0.06% | 924,619 |
| 2019-12-11 | 2019-12-09 | 0.280 | 3,542,209 | -280,000 | 0.06% | 991,819 |
| 2019-12-10 | 2019-12-06 | 0.300 | 3,822,209 | -140,000 | 0.07% | 1,146,663 |
| 2019-12-09 | 2019-12-05 | 0.295 | 3,962,209 | -320,000 | 0.07% | 1,168,852 |
| 2019-12-06 | 2019-12-04 | 0.295 | 4,282,209 | +1,102,400 | 0.07% | 1,263,252 |
| 2019-12-05 | 2019-12-03 | 0.290 | 3,179,809 | -880,000 | 0.05% | 922,145 |
| 2019-12-04 | 2019-12-02 | 0.285 | 4,059,809 | +900,000 | 0.07% | 1,157,046 |
| 2019-12-03 | 2019-11-29 | 0.270 | 3,159,809 | -4,202,400 | 0.05% | 853,148 |
| 2019-12-02 | 2019-11-28 | 0.270 | 7,362,209 | +620,000 | 0.13% | 1,987,796 |
| 2019-11-29 | 2019-11-27 | 0.270 | 6,742,209 | -40,000 | 0.12% | 1,820,396 |
| 2019-11-28 | 2019-11-26 | 0.270 | 6,782,209 | +2,782,400 | 0.12% | 1,831,196 |
| 2019-11-27 | 2019-11-25 | 0.260 | 3,999,809 | +791,961 | 0.07% | 1,039,950 |
| 2019-11-26 | 2019-11-22 | 0.255 | 3,207,848 | +233,534 | 0.06% | 818,001 |
| 2019-11-25 | 2019-11-21 | 0.250 | 2,974,314 | -600,000 | 0.05% | 743,578 |
| 2019-11-22 | 2019-11-20 | 0.270 | 3,574,314 | -1,060,000 | 0.06% | 965,065 |
| 2019-11-21 | 2019-11-19 | 0.237 | 4,634,314 | -547,895 | 0.08% | 1,098,332 |
| 2019-11-20 | 2019-11-18 | 0.250 | 5,182,209 | -640,000 | 0.09% | 1,295,552 |
| 2019-11-19 | 2019-11-15 | 0.270 | 5,822,209 | +5,182,400 | 0.10% | 1,571,996 |
| 2019-11-14 | 2019-11-12 | 0.305 | 639,809 | -122,400 | 0.01% | 195,142 |
| 2019-11-12 | 2019-11-08 | 0.305 | 762,209 | -79,000 | 0.01% | 232,474 |
| 2019-11-11 | 2019-11-07 | 0.330 | 841,209 | -80,000 | 0.01% | 277,599 |
| 2019-11-08 | 2019-11-06 | 0.325 | 921,209 | -140,000 | 0.02% | 299,393 |
| 2019-11-07 | 2019-11-05 | 0.320 | 1,061,209 | +402,400 | 0.02% | 339,587 |
| 2019-11-06 | 2019-11-04 | 0.330 | 658,809 | -20,000 | 0.01% | 217,407 |
| 2019-11-04 | 2019-10-31 | 0.340 | 678,809 | -20,000 | 0.01% | 230,795 |
| 2019-11-01 | 2019-10-30 | 0.345 | 698,809 | +60,000 | 0.01% | 241,089 |
| 2019-10-30 | 2019-10-28 | 0.350 | 638,809 | -360,000 | 0.01% | 223,583 |
| 2019-10-29 | 2019-10-25 | 0.335 | 998,809 | -80,000 | 0.02% | 334,601 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,078,809 | -120,000 | 0.02% | 356,007 |
| 2019-10-25 | 2019-10-23 | 0.320 | 1,198,809 | +200,000 | 0.02% | 383,619 |
| 2019-10-23 | 2019-10-21 | 0.295 | 998,809 | -3,781,257 | 0.02% | 294,649 |
| 2019-10-22 | 2019-10-18 | 0.295 | 4,780,066 | -60,000 | 0.08% | 1,410,119 |
| 2019-10-21 | 2019-10-17 | 0.285 | 4,840,066 | -80,000 | 0.08% | 1,379,419 |
| 2019-10-18 | 2019-10-16 | 0.285 | 4,920,066 | +80,000 | 0.08% | 1,402,219 |
| 2019-10-17 | 2019-10-15 | 0.285 | 4,840,066 | +660,000 | 0.08% | 1,379,419 |
| 2019-10-16 | 2019-10-14 | 0.275 | 4,180,066 | -80,000 | 0.07% | 1,149,518 |
| 2019-10-15 | 2019-10-11 | 0.275 | 4,260,066 | -100,000 | 0.07% | 1,171,518 |
| 2019-10-14 | 2019-10-10 | 0.275 | 4,360,066 | -200,000 | 0.07% | 1,199,018 |
| 2019-10-10 | 2019-10-08 | 0.270 | 4,560,066 | -61,143 | 0.08% | 1,231,218 |
| 2019-10-09 | 2019-10-04 | 0.270 | 4,621,209 | -60,000 | 0.08% | 1,247,726 |
| 2019-10-08 | 2019-10-03 | 0.275 | 4,681,209 | +220,000 | 0.08% | 1,287,332 |
| 2019-10-04 | 2019-10-02 | 0.280 | 4,461,209 | -60,000 | 0.08% | 1,249,139 |
| 2019-10-03 | 2019-09-30 | 0.280 | 4,521,209 | -80,000 | 0.08% | 1,265,939 |
| 2019-10-02 | 2019-09-27 | 0.275 | 4,601,209 | +900,000 | 0.08% | 1,265,332 |
| 2019-09-30 | 2019-09-26 | 0.270 | 3,701,209 | +20,000 | 0.06% | 999,326 |
| 2019-09-27 | 2019-09-25 | 0.275 | 3,681,209 | +2,502,400 | 0.06% | 1,012,332 |
| 2019-09-26 | 2019-09-24 | 0.275 | 1,178,809 | -20,000 | 0.02% | 324,172 |
| 2019-09-25 | 2019-09-23 | 0.280 | 1,198,809 | -3,420,000 | 0.02% | 335,667 |
| 2019-09-24 | 2019-09-20 | 0.275 | 4,618,809 | +4,085,973 | 0.08% | 1,270,172 |
| 2019-09-23 | 2019-09-19 | 0.270 | 532,836 | +130,774 | 0.01% | 143,866 |
| 2019-09-20 | 2019-09-18 | 0.275 | 402,062 | -211,376 | 0.01% | 110,567 |
| 2019-09-19 | 2019-09-17 | 0.280 | 613,438 | +100,000 | 0.01% | 171,763 |
| 2019-09-18 | 2019-09-16 | 0.295 | 513,438 | -140,000 | 0.01% | 151,464 |
| 2019-09-17 | 2019-09-13 | 0.285 | 653,438 | -1,260,000 | 0.01% | 186,230 |
| 2019-09-16 | 2019-09-12 | 0.280 | 1,913,438 | -480,000 | 0.03% | 535,763 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,393,438 | +1,615,535 | 0.04% | 670,163 |
| 2019-09-12 | 2019-09-10 | 0.275 | 777,903 | -3,160,000 | 0.01% | 213,923 |
| 2019-09-11 | 2019-09-09 | 0.250 | 3,937,903 | +1,847,263 | 0.07% | 984,476 |
| 2019-09-10 | 2019-09-06 | 0.249 | 2,090,640 | +940,000 | 0.04% | 520,569 |
| 2019-09-09 | 2019-09-05 | 0.248 | 1,150,640 | +260,000 | 0.02% | 285,359 |
| 2019-09-06 | 2019-09-04 | 0.248 | 890,640 | +309,226 | 0.02% | 220,879 |
| 2019-09-05 | 2019-09-03 | 0.245 | 581,414 | +240,000 | 0.01% | 142,446 |
| 2019-09-04 | 2019-09-02 | 0.260 | 341,414 | -20,000 | 0.01% | 88,768 |
| 2019-09-03 | 2019-08-30 | 0.265 | 361,414 | -200,000 | 0.01% | 95,775 |
| 2019-09-02 | 2019-08-29 | 0.275 | 561,414 | -211,466 | 0.01% | 154,389 |
| 2019-08-30 | 2019-08-28 | 0.270 | 772,880 | -220,000 | 0.01% | 208,678 |
| 2019-08-29 | 2019-08-27 | 0.270 | 992,880 | -680,000 | 0.02% | 268,078 |
| 2019-08-28 | 2019-08-26 | 0.295 | 1,672,880 | -20,000 | 0.03% | 493,500 |
| 2019-08-27 | 2019-08-23 | 0.300 | 1,692,880 | -460,000 | 0.03% | 507,864 |
| 2019-08-26 | 2019-08-22 | 0.300 | 2,152,880 | -20,000 | 0.04% | 645,864 |
| 2019-08-22 | 2019-08-20 | 0.305 | 2,172,880 | +140,000 | 0.04% | 662,728 |
| 2019-08-21 | 2019-08-19 | 0.310 | 2,032,880 | +60,000 | 0.03% | 630,193 |
| 2019-08-20 | 2019-08-16 | 0.310 | 1,972,880 | +60,000 | 0.03% | 611,593 |
| 2019-08-19 | 2019-08-15 | 0.295 | 1,912,880 | +40,000 | 0.03% | 564,300 |
| 2019-08-15 | 2019-08-13 | 0.295 | 1,872,880 | +60,000 | 0.03% | 552,500 |
| 2019-08-14 | 2019-08-12 | 0.315 | 1,812,880 | +40,000 | 0.03% | 571,057 |
| 2019-08-13 | 2019-08-09 | 0.320 | 1,772,880 | +60,000 | 0.03% | 567,322 |
| 2019-08-12 | 2019-08-08 | 0.315 | 1,712,880 | +40,000 | 0.03% | 539,557 |
| 2019-08-09 | 2019-08-07 | 0.310 | 1,672,880 | +60,000 | 0.03% | 518,593 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,612,880 | +40,000 | 0.03% | 499,993 |
| 2019-08-07 | 2019-08-05 | 0.325 | 1,572,880 | +60,000 | 0.03% | 511,186 |
| 2019-08-06 | 2019-08-02 | 0.345 | 1,512,880 | +60,000 | 0.03% | 521,944 |
| 2019-08-05 | 2019-08-01 | 0.355 | 1,452,880 | +60,000 | 0.02% | 515,772 |
| 2019-08-02 | 2019-07-31 | 0.360 | 1,392,880 | +20,000 | 0.02% | 501,437 |
| 2019-08-01 | 2019-07-30 | 0.365 | 1,372,880 | +20,000 | 0.02% | 501,101 |
| 2019-07-31 | 2019-07-29 | 0.355 | 1,352,880 | -200,000 | 0.02% | 480,272 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,552,880 | +40,000 | 0.03% | 590,094 |
| 2019-07-26 | 2019-07-24 | 0.390 | 1,512,880 | -40,000 | 0.03% | 590,023 |
| 2019-07-25 | 2019-07-23 | 0.360 | 1,552,880 | -80,000 | 0.03% | 559,037 |
| 2019-07-24 | 2019-07-22 | 0.365 | 1,632,880 | -40,000 | 0.03% | 596,001 |
| 2019-07-23 | 2019-07-19 | 0.370 | 1,672,880 | -40,000 | 0.03% | 618,966 |
| 2019-07-22 | 2019-07-18 | 0.360 | 1,712,880 | -100,000 | 0.03% | 616,637 |
| 2019-07-18 | 2019-07-16 | 0.355 | 1,812,880 | -20,000 | 0.03% | 643,572 |
| 2019-07-17 | 2019-07-15 | 0.360 | 1,832,880 | +420,000 | 0.03% | 659,837 |
| 2019-07-16 | 2019-07-12 | 0.375 | 1,412,880 | -380,000 | 0.02% | 529,830 |
| 2019-07-15 | 2019-07-11 | 0.390 | 1,792,880 | +40,000 | 0.03% | 699,223 |
| 2019-07-10 | 2019-07-08 | 0.385 | 1,752,880 | +20,000 | 0.03% | 674,859 |
| 2019-07-09 | 2019-07-05 | 0.390 | 1,732,880 | +80,000 | 0.03% | 675,823 |
| 2019-07-04 | 2019-07-02 | 0.385 | 1,652,880 | +80,000 | 0.03% | 636,359 |
| 2019-07-03 | 2019-06-28 | 0.385 | 1,572,880 | +20,000 | 0.03% | 605,559 |
| 2019-07-02 | 2019-06-27 | 0.395 | 1,552,880 | +60,000 | 0.03% | 613,388 |
| 2019-06-28 | 2019-06-26 | 0.385 | 1,492,880 | +40,000 | 0.03% | 574,759 |
| 2019-06-27 | 2019-06-25 | 0.385 | 1,452,880 | +20,000 | 0.02% | 559,359 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,432,880 | +40,000 | 0.02% | 544,494 |
| 2019-06-18 | 2019-06-14 | 0.370 | 1,392,880 | +20,250 | 0.02% | 515,366 |
| 2019-06-17 | 2019-06-13 | 0.375 | 1,372,630 | +20,125 | 0.02% | 514,736 |
| 2019-06-14 | 2019-06-12 | 0.390 | 1,352,505 | +40,000 | 0.02% | 527,477 |
| 2019-06-13 | 2019-06-11 | 0.395 | 1,312,505 | +220,000 | 0.02% | 518,439 |
| 2019-06-12 | 2019-06-10 | 0.405 | 1,092,505 | -19,876 | 0.02% | 442,465 |
| 2019-06-11 | 2019-06-06 | 0.405 | 1,112,381 | -59,627 | 0.02% | 450,514 |
| 2019-06-10 | 2019-06-05 | 0.405 | 1,172,008 | +40,000 | 0.02% | 474,663 |
| 2019-06-05 | 2019-06-03 | 0.414 | 1,132,008 | -220,000 | 0.02% | 468,696 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,352,008 | +13,190 | 0.02% | 559,785 |
| 2019-06-03 | 2019-05-30 | 0.414 | 1,338,818 | -177,134 | 0.02% | 554,323 |
| 2019-05-31 | 2019-05-29 | 0.419 | 1,515,952 | -277,268 | 0.03% | 635,318 |
| 2019-05-30 | 2019-05-28 | 0.409 | 1,793,220 | -608,010 | 0.03% | 733,409 |
| 2019-05-29 | 2019-05-27 | 0.404 | 2,401,230 | +594,147 | 0.04% | 969,955 |
| 2019-05-24 | 2019-05-22 | 0.394 | 1,807,083 | +138,634 | 0.03% | 711,706 |
| 2019-05-23 | 2019-05-21 | 0.409 | 1,668,449 | +198,049 | 0.03% | 682,379 |
| 2019-05-22 | 2019-05-20 | 0.404 | 1,470,400 | -59,415 | 0.03% | 593,955 |
| 2019-05-21 | 2019-05-17 | 0.409 | 1,529,815 | -99,024 | 0.03% | 625,679 |
| 2019-05-20 | 2019-05-16 | 0.439 | 1,628,839 | +435,707 | 0.03% | 715,526 |
| 2019-05-17 | 2019-05-15 | 0.444 | 1,193,132 | -59,415 | 0.02% | 530,150 |
| 2019-05-16 | 2019-05-14 | 0.449 | 1,252,547 | +722,878 | 0.02% | 562,875 |
| 2019-05-15 | 2019-05-10 | 0.449 | 529,669 | -39,609 | 0.01% | 238,025 |
| 2019-05-14 | 2019-05-09 | 0.449 | 569,278 | -99,025 | 0.01% | 255,825 |
| 2019-05-10 | 2019-05-08 | 0.449 | 668,303 | -39,609 | 0.01% | 300,325 |
| 2019-05-09 | 2019-05-07 | 0.449 | 707,912 | -59,415 | 0.01% | 318,124 |
| 2019-05-08 | 2019-05-06 | 0.454 | 767,327 | +134,750 | 0.01% | 348,699 |
| 2019-04-23 | 2019-04-17 | 0.500 | 632,577 | +17,429 | 0.01% | 316,211 |
| 2019-04-18 | 2019-04-16 | 0.500 | 615,148 | -316,878 | 0.01% | 307,498 |
| 2019-04-17 | 2019-04-15 | 0.500 | 932,026 | +19,804 | 0.02% | 465,898 |
| 2019-04-16 | 2019-04-12 | 0.505 | 912,222 | -39,609 | 0.02% | 460,605 |
| 2019-04-15 | 2019-04-11 | 0.495 | 951,831 | -59,415 | 0.02% | 470,992 |
| 2019-04-12 | 2019-04-10 | 0.505 | 1,011,246 | -39,610 | 0.02% | 510,605 |
| 2019-04-11 | 2019-04-09 | 0.495 | 1,050,856 | -59,414 | 0.02% | 519,993 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,110,270 | +358,864 | 0.02% | 554,998 |
| 2019-04-08 | 2019-04-03 | 0.515 | 751,406 | +39,610 | 0.01% | 386,993 |
| 2019-04-04 | 2019-04-02 | 0.515 | 711,796 | -59,415 | 0.01% | 366,592 |
| 2019-04-03 | 2019-04-01 | 0.505 | 771,211 | -59,414 | 0.01% | 389,405 |
| 2019-04-02 | 2019-03-29 | 0.515 | 830,625 | -39,610 | 0.01% | 427,792 |
| 2019-04-01 | 2019-03-28 | 0.535 | 870,235 | +237,658 | 0.02% | 465,769 |
| 2019-03-25 | 2019-03-21 | 0.566 | 632,577 | -127,276 | 0.01% | 357,733 |
| 2019-03-22 | 2019-03-20 | 0.576 | 759,853 | -118,204 | 0.01% | 437,383 |
| 2019-03-19 | 2019-03-15 | 0.566 | 878,057 | +19,805 | 0.02% | 496,556 |
| 2019-03-13 | 2019-03-11 | 0.566 | 858,252 | -158,439 | 0.01% | 485,356 |
| 2019-03-12 | 2019-03-08 | 0.566 | 1,016,691 | -198,049 | 0.02% | 574,956 |
| 2019-03-11 | 2019-03-07 | 0.566 | 1,214,740 | -39,610 | 0.02% | 686,956 |
| 2019-03-07 | 2019-03-05 | 0.545 | 1,254,350 | -39,610 | 0.02% | 684,022 |
| 2019-03-01 | 2019-02-27 | 0.566 | 1,293,960 | -39,609 | 0.02% | 731,757 |
| 2019-02-28 | 2019-02-26 | 0.566 | 1,333,569 | -39,610 | 0.02% | 754,156 |
| 2019-02-26 | 2019-02-22 | 0.566 | 1,373,179 | -19,805 | 0.02% | 776,556 |
| 2019-02-15 | 2019-02-13 | 0.525 | 1,392,984 | -19,748 | 0.02% | 731,488 |
| 2019-02-14 | 2019-02-12 | 0.535 | 1,412,732 | -78,163 | 0.02% | 756,125 |
| 2019-02-11 | 2019-02-04 | 0.525 | 1,490,895 | -178,244 | 0.03% | 782,903 |
| 2019-02-01 | 2019-01-30 | 0.525 | 1,669,139 | -39,453 | 0.03% | 876,504 |
| 2019-01-30 | 2019-01-28 | 0.535 | 1,708,592 | +3,961 | 0.03% | 914,475 |
| 2019-01-21 | 2019-01-17 | 0.525 | 1,704,631 | +19,805 | 0.03% | 895,141 |
| 2019-01-18 | 2019-01-16 | 0.515 | 1,684,826 | +39,610 | 0.03% | 867,727 |
| 2019-01-17 | 2019-01-15 | 0.515 | 1,645,216 | +59,415 | 0.03% | 847,327 |
| 2019-01-14 | 2019-01-10 | 0.515 | 1,585,801 | +59,414 | 0.03% | 816,727 |
| 2019-01-10 | 2019-01-08 | 0.515 | 1,526,387 | +19,805 | 0.03% | 786,127 |
| 2019-01-09 | 2019-01-07 | 0.535 | 1,506,582 | +19,805 | 0.03% | 806,355 |
| 2018-12-19 | 2018-12-17 | 0.525 | 1,486,777 | -19,591 | 0.03% | 780,741 |
| 2018-12-11 | 2018-12-07 | 0.525 | 1,506,368 | +19,805 | 0.03% | 791,029 |
| 2018-12-10 | 2018-12-06 | 0.535 | 1,486,563 | +79,219 | 0.03% | 795,641 |
| 2018-12-06 | 2018-12-04 | 0.535 | 1,407,344 | +39,610 | 0.02% | 753,241 |
| 2018-12-05 | 2018-12-03 | 0.515 | 1,367,734 | +39,610 | 0.02% | 704,417 |
| 2018-12-03 | 2018-11-29 | 0.555 | 1,328,124 | +198,049 | 0.02% | 737,665 |
| 2018-11-30 | 2018-11-28 | 0.555 | 1,130,075 | +19,805 | 0.02% | 627,665 |
| 2018-11-28 | 2018-11-26 | 0.545 | 1,110,270 | +39,609 | 0.02% | 605,453 |
| 2018-11-27 | 2018-11-23 | 0.535 | 1,070,661 | +39,610 | 0.02% | 573,041 |
| 2018-11-23 | 2018-11-21 | 0.545 | 1,031,051 | +39,610 | 0.02% | 562,253 |
| 2018-11-20 | 2018-11-16 | 0.566 | 991,441 | +39,610 | 0.02% | 560,677 |
| 2018-11-19 | 2018-11-15 | 0.545 | 951,831 | +19,805 | 0.02% | 519,053 |
| 2018-11-16 | 2018-11-14 | 0.545 | 932,026 | +59,414 | 0.02% | 508,253 |
| 2018-11-12 | 2018-11-08 | 0.566 | 872,612 | -99,024 | 0.02% | 493,477 |
| 2018-11-09 | 2018-11-07 | 0.555 | 971,636 | +19,805 | 0.02% | 539,665 |
| 2018-11-08 | 2018-11-06 | 0.545 | 951,831 | +19,805 | 0.02% | 519,053 |
| 2018-11-06 | 2018-11-02 | 0.555 | 932,026 | -99,025 | 0.02% | 517,665 |
| 2018-11-01 | 2018-10-30 | 0.535 | 1,031,051 | -198,049 | 0.02% | 551,841 |
| 2018-10-26 | 2018-10-24 | 0.555 | 1,229,100 | +118,830 | 0.02% | 682,665 |
| 2018-10-22 | 2018-10-18 | 0.545 | 1,110,270 | +477,693 | 0.02% | 605,453 |
| 2018-10-15 | 2018-10-11 | 0.566 | 632,577 | -118,829 | 0.01% | 357,733 |
| 2018-10-12 | 2018-10-10 | 0.576 | 751,406 | -99,024 | 0.01% | 432,521 |
| 2018-10-10 | 2018-10-08 | 0.576 | 850,430 | -39,610 | 0.01% | 489,521 |
| 2018-10-08 | 2018-10-04 | 0.586 | 890,040 | -59,415 | 0.02% | 521,309 |
| 2018-10-04 | 2018-10-02 | 0.586 | 949,455 | +322,785 | 0.02% | 556,109 |
| 2018-10-03 | 2018-09-28 | 0.576 | 626,670 | -33,358 | 0.01% | 360,721 |
| 2018-10-02 | 2018-09-27 | 0.606 | 660,028 | +19,805 | 0.01% | 399,918 |
| 2018-09-28 | 2018-09-26 | 0.596 | 640,223 | -19,805 | 0.01% | 381,453 |
| 2018-09-27 | 2018-09-24 | 0.586 | 660,028 | +19,805 | 0.01% | 386,588 |
| 2018-09-26 | 2018-09-21 | 0.566 | 640,223 | -331,413 | 0.01% | 362,057 |
| 2018-09-24 | 2018-09-20 | 0.596 | 971,636 | -19,805 | 0.02% | 578,913 |
| 2018-09-21 | 2018-09-19 | 0.606 | 991,441 | -39,610 | 0.02% | 600,725 |
| 2018-09-20 | 2018-09-18 | 0.606 | 1,031,051 | -99,024 | 0.02% | 624,725 |
| 2018-09-19 | 2018-09-17 | 0.596 | 1,130,075 | -19,805 | 0.02% | 673,313 |
| 2018-09-18 | 2018-09-14 | 0.596 | 1,149,880 | -79,220 | 0.02% | 685,113 |
| 2018-09-17 | 2018-09-13 | 0.586 | 1,229,100 | -138,634 | 0.02% | 719,901 |
| 2018-09-14 | 2018-09-12 | 0.586 | 1,367,734 | +376,293 | 0.02% | 801,101 |
| 2018-09-13 | 2018-09-11 | 0.606 | 991,441 | -79,220 | 0.02% | 600,725 |
| 2018-09-12 | 2018-09-10 | 0.586 | 1,070,661 | -19,804 | 0.02% | 627,101 |
| 2018-09-11 | 2018-09-07 | 0.606 | 1,090,465 | +356,487 | 0.02% | 660,725 |
| 2018-09-10 | 2018-09-06 | 0.606 | 733,978 | +101,401 | 0.01% | 444,726 |
| 2018-09-06 | 2018-09-04 | 0.596 | 632,577 | -3,176 | 0.01% | 376,897 |
| 2018-09-05 | 2018-09-03 | 0.586 | 635,753 | -99,025 | 0.01% | 372,370 |
| 2018-09-04 | 2018-08-31 | 0.616 | 734,778 | -39,610 | 0.01% | 452,630 |
| 2018-09-03 | 2018-08-30 | 0.616 | 774,388 | -39,609 | 0.01% | 477,031 |
| 2018-08-31 | 2018-08-29 | 0.616 | 813,997 | -19,805 | 0.01% | 501,430 |
| 2018-08-29 | 2018-08-27 | 0.636 | 833,802 | -39,610 | 0.01% | 530,471 |
| 2018-08-28 | 2018-08-24 | 0.636 | 873,412 | -19,005 | 0.02% | 555,671 |
| 2018-08-27 | 2018-08-23 | 0.626 | 892,417 | -79,219 | 0.02% | 558,750 |
| 2018-08-24 | 2018-08-22 | 0.616 | 971,636 | -59,415 | 0.02% | 598,537 |
| 2018-08-20 | 2018-08-16 | 0.626 | 1,031,051 | +138,634 | 0.02% | 645,550 |
| 2018-08-17 | 2018-08-15 | 0.626 | 892,417 | +259,840 | 0.02% | 558,750 |
| 2018-08-15 | 2018-08-13 | 0.656 | 632,577 | -41,986 | 0.01% | 415,226 |
| 2018-08-10 | 2018-08-08 | 0.646 | 674,563 | -316,878 | 0.01% | 435,974 |
| 2018-08-09 | 2018-08-07 | 0.646 | 991,441 | -1,898,892 | 0.02% | 640,774 |
| 2018-08-08 | 2018-08-06 | 0.636 | 2,890,333 | +987,868 | 0.05% | 1,838,850 |
| 2018-08-07 | 2018-08-03 | 0.636 | 1,902,465 | +1,227,902 | 0.03% | 1,210,361 |
| 2018-08-06 | 2018-08-02 | 0.616 | 674,563 | +41,986 | 0.01% | 415,537 |
| 2018-08-01 | 2018-07-30 | 0.616 | 632,577 | +17,429 | 0.01% | 389,674 |
| 2018-07-31 | 2018-07-27 | 0.606 | 615,148 | -17,429 | 0.01% | 372,725 |
| 2018-07-24 | 2018-07-20 | 0.626 | 632,577 | -19,805 | 0.01% | 396,062 |
| 2018-07-19 | 2018-07-17 | 0.616 | 652,382 | +59,415 | 0.01% | 401,874 |
| 2018-07-13 | 2018-07-11 | 0.606 | 592,967 | -99,024 | 0.01% | 359,285 |
| 2018-07-12 | 2018-07-10 | 0.616 | 691,991 | +79,219 | 0.01% | 426,273 |
| 2018-07-11 | 2018-07-09 | 0.636 | 612,772 | +99,025 | 0.01% | 389,850 |
| 2018-07-10 | 2018-07-06 | 0.596 | 513,747 | -19,805 | 0.01% | 306,097 |
| 2018-07-05 | 2018-07-03 | 0.606 | 533,552 | +99,024 | 0.01% | 323,285 |
| 2018-07-03 | 2018-06-28 | 0.596 | 434,528 | -19,805 | 0.01% | 258,897 |
| 2018-06-29 | 2018-06-27 | 0.606 | 454,333 | +39,610 | 0.01% | 275,286 |
| 2018-06-27 | 2018-06-25 | 0.646 | 414,723 | +158,439 | 0.01% | 268,038 |
| 2018-06-26 | 2018-06-22 | 0.667 | 256,284 | +39,610 | 0.00% | 170,814 |
| 2018-06-25 | 2018-06-21 | 0.626 | 216,674 | +39,609 | 0.00% | 135,661 |
| 2018-06-22 | 2018-06-20 | 0.626 | 177,065 | +59,415 | 0.00% | 110,862 |
| 2018-06-21 | 2018-06-19 | 0.646 | 117,650 | -1,967,074 | 0.00% | 76,038 |
| 2018-06-20 | 2018-06-15 | 0.667 | 2,084,724 | +79,220 | 0.04% | 1,389,474 |
| 2018-06-19 | 2018-06-14 | 0.660 | 2,005,504 | +118,829 | 0.03% | 1,323,548 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,886,675 | +29,857 | 0.03% | 1,264,281 |
| 2018-06-14 | 2018-06-12 | 0.670 | 1,856,818 | +118,190 | 0.03% | 1,244,274 |
| 2018-06-13 | 2018-06-11 | 0.650 | 1,738,628 | +59,094 | 0.03% | 1,129,768 |
| 2018-06-12 | 2018-06-08 | 0.640 | 1,679,534 | -19,698 | 0.03% | 1,074,316 |
| 2018-06-11 | 2018-06-07 | 0.650 | 1,699,232 | +118,189 | 0.03% | 1,104,168 |
| 2018-06-08 | 2018-06-06 | 0.660 | 1,581,043 | -2,251,539 | 0.03% | 1,043,421 |
| 2018-06-07 | 2018-06-05 | 0.640 | 3,832,582 | +78,793 | 0.07% | 2,451,516 |
| 2018-06-06 | 2018-06-04 | 0.640 | 3,753,789 | -19,699 | 0.07% | 2,401,116 |
| 2018-06-05 | 2018-06-01 | 0.640 | 3,773,488 | -19,698 | 0.07% | 2,413,716 |
| 2018-06-04 | 2018-05-31 | 0.629 | 3,793,186 | +571,249 | 0.07% | 2,387,803 |
| 2018-06-01 | 2018-05-30 | 0.619 | 3,221,937 | +2,574,261 | 0.06% | 1,995,490 |
| 2018-05-31 | 2018-05-29 | 0.599 | 647,676 | +19,698 | 0.01% | 387,983 |
| 2018-05-03 | 2018-04-30 | 0.599 | 627,978 | -19,698 | 0.01% | 376,183 |
| 2018-04-26 | 2018-04-24 | 0.599 | 647,676 | +19,698 | 0.01% | 387,983 |
| 2018-04-19 | 2018-04-17 | 0.599 | 627,978 | +610,644 | 0.01% | 376,183 |
| 2018-04-18 | 2018-04-16 | 0.609 | 17,334 | -2,070,679 | 0.00% | 10,560 |
| 2018-04-16 | 2018-04-12 | 0.589 | 2,088,013 | +236,379 | 0.04% | 1,229,600 |
| 2018-04-13 | 2018-04-11 | 0.609 | 1,851,634 | +236,379 | 0.03% | 1,128,000 |
| 2018-04-12 | 2018-04-10 | 0.609 | 1,615,255 | +334,870 | 0.03% | 984,000 |
| 2018-04-11 | 2018-04-09 | 0.599 | 1,280,385 | +19,698 | 0.02% | 767,000 |
| 2018-04-06 | 2018-04-03 | 0.640 | 1,260,687 | +19,698 | 0.02% | 806,400 |
| 2018-04-04 | 2018-03-29 | 0.640 | 1,240,989 | +118,190 | 0.02% | 793,800 |
| 2018-04-03 | 2018-03-28 | 0.670 | 1,122,799 | +78,792 | 0.02% | 752,400 |
| 2018-03-29 | 2018-03-27 | 0.711 | 1,044,007 | -59,094 | 0.02% | 742,000 |
| 2018-03-28 | 2018-03-26 | 0.690 | 1,103,101 | +19,698 | 0.02% | 761,600 |
| 2018-03-27 | 2018-03-23 | 0.680 | 1,083,403 | +19,698 | 0.02% | 737,000 |
| 2018-03-22 | 2018-03-20 | 0.711 | 1,063,705 | -19,698 | 0.02% | 756,000 |
| 2018-03-21 | 2018-03-19 | 0.701 | 1,083,403 | +39,396 | 0.02% | 759,000 |
| 2018-03-16 | 2018-03-14 | 0.721 | 1,044,007 | +19,699 | 0.02% | 752,600 |
| 2018-03-14 | 2018-03-12 | 0.721 | 1,024,308 | -59,095 | 0.02% | 738,400 |
| 2018-03-07 | 2018-03-05 | 0.701 | 1,083,403 | -39,396 | 0.02% | 759,000 |
| 2018-03-02 | 2018-02-28 | 0.680 | 1,122,799 | +19,698 | 0.02% | 763,800 |
| 2018-02-28 | 2018-02-26 | 0.711 | 1,103,101 | +19,698 | 0.02% | 784,000 |
| 2018-02-27 | 2018-02-23 | 0.731 | 1,083,403 | -19,698 | 0.02% | 792,000 |
| 2018-02-26 | 2018-02-22 | 0.701 | 1,103,101 | +19,698 | 0.02% | 772,800 |
| 2018-02-23 | 2018-02-21 | 0.731 | 1,083,403 | -19,698 | 0.02% | 792,000 |
| 2018-02-22 | 2018-02-20 | 0.721 | 1,103,101 | -19,698 | 0.02% | 795,200 |
| 2018-02-21 | 2018-02-15 | 0.731 | 1,122,799 | +39,396 | 0.02% | 820,800 |
| 2018-02-14 | 2018-02-12 | 0.690 | 1,083,403 | -137,888 | 0.02% | 748,000 |
| 2018-02-13 | 2018-02-09 | 0.690 | 1,221,291 | -177,284 | 0.02% | 843,200 |
| 2018-02-12 | 2018-02-08 | 0.721 | 1,398,575 | -216,680 | 0.02% | 1,008,200 |
| 2018-02-08 | 2018-02-06 | 0.721 | 1,615,255 | +413,663 | 0.03% | 1,164,400 |
| 2018-02-06 | 2018-02-02 | 0.802 | 1,201,592 | +19,698 | 0.02% | 963,800 |
| 2018-02-05 | 2018-02-01 | 0.782 | 1,181,894 | +494,820 | 0.02% | 924,000 |
| 2018-02-02 | 2018-01-31 | 0.802 | 687,074 | -39,397 | 0.01% | 551,104 |
| 2018-02-01 | 2018-01-30 | 0.802 | 726,471 | +39,397 | 0.01% | 582,704 |
| 2018-01-29 | 2018-01-25 | 0.812 | 687,074 | -19,699 | 0.01% | 558,080 |
| 2018-01-26 | 2018-01-24 | 0.812 | 706,773 | +630,344 | 0.01% | 574,080 |
| 2018-01-25 | 2018-01-23 | 0.802 | 76,429 | -39,397 | 0.00% | 61,304 |
| 2018-01-24 | 2018-01-22 | 0.802 | 115,826 | -39,396 | 0.00% | 92,904 |
| 2018-01-23 | 2018-01-19 | 0.812 | 155,222 | -19,698 | 0.00% | 126,080 |
| 2018-01-22 | 2018-01-18 | 0.812 | 174,920 | +17,334 | 0.00% | 142,080 |
| 2018-01-19 | 2018-01-17 | 0.812 | 157,586 | -19,698 | 0.00% | 128,000 |
| 2018-01-18 | 2018-01-16 | 0.822 | 177,284 | -118,190 | 0.00% | 145,800 |
| 2018-01-17 | 2018-01-15 | 0.812 | 295,474 | -118,189 | 0.01% | 240,000 |
| 2018-01-16 | 2018-01-12 | 0.822 | 413,663 | -19,698 | 0.01% | 340,200 |
| 2018-01-15 | 2018-01-11 | 0.802 | 433,361 | +41,760 | 0.01% | 347,600 |
| 2018-01-12 | 2018-01-10 | 0.833 | 391,601 | +78,793 | 0.01% | 326,032 |
| 2018-01-11 | 2018-01-09 | 0.822 | 312,808 | +234,015 | 0.01% | 257,256 |
| 2018-01-10 | 2018-01-08 | 0.802 | 78,793 | -703,882 | 0.00% | 63,200 |
| 2018-01-08 | 2018-01-04 | 0.751 | 782,675 | +393,965 | 0.01% | 588,052 |
| 2018-01-05 | 2018-01-03 | 0.782 | 388,710 | +39,396 | 0.01% | 303,892 |
| 2018-01-04 | 2018-01-02 | 0.812 | 349,314 | +39,397 | 0.01% | 283,732 |
| 2018-01-03 | 2017-12-29 | 0.863 | 309,917 | +19,698 | 0.01% | 267,465 |
| 2018-01-02 | 2017-12-28 | 0.812 | 290,219 | -294,146 | 0.01% | 235,732 |
| 2017-12-29 | 2017-12-27 | 0.782 | 584,365 | -329,884 | 0.01% | 456,854 |
| 2017-12-28 | 2017-12-22 | 0.690 | 914,249 | -78,793 | 0.02% | 631,213 |
| 2017-12-27 | 2017-12-21 | 0.721 | 993,042 | +67,225 | 0.02% | 715,861 |
| 2017-12-21 | 2017-12-19 | 0.670 | 925,817 | +137,888 | 0.02% | 620,400 |
| 2017-12-15 | 2017-12-13 | 0.599 | 787,929 | +87,466 | 0.01% | 472,000 |
| 2017-12-13 | 2017-12-11 | 0.589 | 700,463 | -19,699 | 0.01% | 412,492 |
| 2017-12-11 | 2017-12-07 | 0.569 | 720,162 | -137,887 | 0.01% | 409,469 |
| 2017-12-08 | 2017-12-06 | 0.569 | 858,049 | -19,699 | 0.01% | 487,868 |
| 2017-12-07 | 2017-12-05 | 0.599 | 877,748 | -19,698 | 0.02% | 525,805 |
| 2017-11-23 | 2017-11-21 | 0.538 | 897,446 | -118,189 | 0.02% | 482,933 |
| 2017-11-21 | 2017-11-17 | 0.548 | 1,015,635 | -1,083,403 | 0.02% | 556,845 |
| 2017-10-09 | 2017-10-04 | 0.579 | 2,099,038 | -39,397 | 0.04% | 1,214,780 |
| 2017-09-13 | 2017-09-11 | 0.579 | 2,138,435 | +19,699 | 0.04% | 1,237,581 |
| 2017-09-05 | 2017-09-01 | 0.548 | 2,118,736 | -492,456 | 0.04% | 1,161,645 |
| 2017-09-04 | 2017-08-31 | 0.558 | 2,611,192 | -492,456 | 0.05% | 1,458,157 |
| 2017-09-01 | 2017-08-30 | 0.538 | 3,103,648 | -656,345 | 0.05% | 1,670,133 |
| 2017-08-31 | 2017-08-29 | 0.538 | 3,759,993 | -1,105,072 | 0.07% | 2,023,325 |
| 2017-08-30 | 2017-08-28 | 0.558 | 4,865,065 | -984,911 | 0.08% | 2,716,777 |
| 2017-08-29 | 2017-08-25 | 0.538 | 5,849,976 | -1,191,744 | 0.10% | 3,147,985 |
| 2017-08-28 | 2017-08-24 | 0.518 | 7,041,720 | -768,231 | 0.12% | 3,646,293 |
| 2017-08-25 | 2017-08-22 | 0.518 | 7,809,951 | -1,024,308 | 0.14% | 4,044,093 |
| 2017-08-24 | 2017-08-21 | 0.518 | 8,834,259 | +1,024,303 | 0.15% | 4,574,493 |
| 2017-08-22 | 2017-08-18 | 0.518 | 7,809,956 | -13,611,477 | 0.14% | 4,044,096 |
| 2017-08-21 | 2017-08-17 | 0.548 | 21,421,433 | -3,565,381 | 0.37% | 11,744,781 |
| 2017-08-17 | 2017-08-15 | 0.548 | 24,986,814 | -374,266 | 0.44% | 13,699,581 |
| 2017-08-16 | 2017-08-14 | 0.548 | 25,361,080 | -1,969,824 | 0.44% | 13,904,781 |
| 2017-08-14 | 2017-08-10 | 0.548 | 27,330,904 | -958,652 | 0.48% | 14,984,781 |
| 2017-08-11 | 2017-08-09 | 0.548 | 28,289,556 | -26,265 | 0.49% | 15,510,384 |
| 2017-08-10 | 2017-08-08 | 0.548 | 28,315,821 | +4 | 0.49% | 15,524,784 |
| 2017-08-09 | 2017-08-07 | 0.558 | 28,315,817 | -433,361 | 0.49% | 15,812,278 |
| 2017-08-04 | 2017-08-02 | 0.558 | 28,749,178 | +4 | 0.50% | 16,054,278 |
| 2017-08-03 | 2017-08-01 | 0.548 | 28,749,174 | +4 | 0.50% | 15,762,380 |
| 2017-08-01 | 2017-07-28 | 0.569 | 28,749,170 | -3,703,269 | 0.50% | 16,346,169 |
| 2017-07-31 | 2017-07-27 | 0.558 | 32,452,439 | -11 | 0.57% | 18,122,274 |
| 2017-07-27 | 2017-07-25 | 0.569 | 32,452,450 | +4 | 0.57% | 18,451,776 |
| 2017-07-21 | 2017-07-19 | 0.579 | 32,452,446 | +19,699 | 0.57% | 18,781,269 |
| 2017-07-20 | 2017-07-18 | 0.579 | 32,432,747 | -19,699 | 0.57% | 18,769,869 |
| 2017-07-19 | 2017-07-17 | 0.599 | 32,452,446 | +98,497 | 0.57% | 19,440,261 |
| 2017-07-18 | 2017-07-14 | 0.589 | 32,353,949 | -19,700 | 0.56% | 19,052,762 |
| 2017-07-17 | 2017-07-13 | 0.599 | 32,373,649 | -19,699 | 0.56% | 19,393,059 |
| 2017-07-14 | 2017-07-12 | 0.579 | 32,393,348 | -19,702 | 0.56% | 18,747,067 |
| 2017-07-13 | 2017-07-11 | 0.569 | 32,413,050 | -39,397 | 0.56% | 18,429,374 |
| 2017-07-12 | 2017-07-10 | 0.538 | 32,452,447 | +19,564 | 0.57% | 17,463,286 |
| 2017-07-11 | 2017-07-07 | 0.558 | 32,432,883 | -354,569 | 0.57% | 18,111,353 |
| 2017-07-10 | 2017-07-06 | 0.538 | 32,787,452 | -59,094 | 0.57% | 17,643,559 |
| 2017-07-07 | 2017-07-05 | 0.558 | 32,846,546 | -39,397 | 0.57% | 18,342,353 |
| 2017-07-06 | 2017-07-04 | 0.548 | 32,885,943 | -19,698 | 0.57% | 18,030,456 |
| 2017-05-25 | 2017-05-23 | 0.574 | 32,905,641 | +293,800 | 0.57% | 18,878,004 |
| 2017-05-16 | 2017-05-12 | 0.574 | 32,611,841 | -4,101,239 | 0.57% | 18,709,451 |
| 2017-05-11 | 2017-05-09 | 0.594 | 36,713,080 | +1,251,105 | 0.65% | 21,814,563 |
| 2017-05-08 | 2017-05-04 | 0.584 | 35,461,975 | +2,453,200 | 0.62% | 20,707,872 |
| 2017-04-27 | 2017-04-25 | 0.594 | 33,008,775 | +846,079 | 0.58% | 19,613,500 |
| 2017-04-18 | 2017-04-12 | 0.604 | 32,162,696 | +14 | 0.57% | 19,440,264 |
| 2017-04-12 | 2017-04-10 | 0.604 | 32,162,682 | -19,523 | 0.57% | 19,440,255 |
| 2017-04-11 | 2017-04-07 | 0.594 | 32,182,205 | +19,509 | 0.57% | 19,122,360 |
| 2017-04-10 | 2017-04-06 | 0.615 | 32,162,696 | -117,135 | 0.57% | 19,769,760 |
| 2017-04-07 | 2017-04-05 | 0.625 | 32,279,831 | -136,656 | 0.57% | 20,172,456 |
| 2017-04-06 | 2017-04-03 | 0.604 | 32,416,487 | -136,657 | 0.57% | 19,593,664 |
| 2017-03-30 | 2017-03-28 | 0.604 | 32,553,144 | +78,090 | 0.57% | 19,676,264 |
| 2017-03-24 | 2017-03-22 | 0.625 | 32,475,054 | -19,523 | 0.57% | 20,294,456 |
| 2017-03-23 | 2017-03-21 | 0.635 | 32,494,577 | +97,612 | 0.57% | 20,639,552 |
| 2017-03-22 | 2017-03-20 | 0.625 | 32,396,965 | +214,746 | 0.57% | 20,245,656 |
| 2017-03-20 | 2017-03-16 | 0.615 | 32,182,219 | +19,523 | 0.57% | 19,781,760 |
| 2017-03-14 | 2017-03-10 | 0.604 | 32,162,696 | -19,523 | 0.57% | 19,440,264 |
| 2017-03-13 | 2017-03-09 | 0.625 | 32,182,219 | -19,522 | 0.57% | 20,111,456 |
| 2017-03-10 | 2017-03-08 | 0.625 | 32,201,741 | -19,523 | 0.57% | 20,123,656 |
| 2017-03-09 | 2017-03-07 | 0.645 | 32,221,264 | -19,522 | 0.57% | 20,796,048 |
| 2017-03-08 | 2017-03-06 | 0.656 | 32,240,786 | +78,090 | 0.57% | 21,138,944 |
| 2017-02-21 | 2017-02-17 | 0.645 | 32,162,696 | -58,568 | 0.57% | 20,758,248 |
| 2017-02-20 | 2017-02-16 | 0.676 | 32,221,264 | -4,496,909 | 0.57% | 21,786,336 |
| 2017-02-17 | 2017-02-15 | 0.676 | 36,718,173 | -292,840 | 0.65% | 24,826,911 |
| 2017-02-15 | 2017-02-13 | 0.676 | 37,011,013 | -858,984 | 0.65% | 25,024,914 |
| 2017-01-19 | 2017-01-17 | 0.615 | 37,869,997 | +39,045 | 0.67% | 23,277,922 |
| 2017-01-18 | 2017-01-16 | 0.615 | 37,830,952 | +1,217,158 | 0.67% | 23,253,922 |
| 2017-01-17 | 2017-01-13 | 0.615 | 36,613,794 | +39,044 | 0.64% | 22,505,760 |
| 2017-01-13 | 2017-01-11 | 0.604 | 36,574,750 | +39,045 | 0.64% | 22,107,064 |
| 2017-01-06 | 2017-01-04 | 0.625 | 36,535,705 | +78,089 | 0.64% | 22,832,056 |
| 2016-12-21 | 2016-12-19 | 0.594 | 36,457,616 | +19,523 | 0.64% | 21,662,768 |
| 2016-12-20 | 2016-12-16 | 0.615 | 36,438,093 | +78,089 | 0.64% | 22,397,760 |
| 2016-12-19 | 2016-12-15 | 0.615 | 36,360,004 | +175,702 | 0.64% | 22,349,760 |
| 2016-12-16 | 2016-12-14 | 0.604 | 36,184,302 | +1,132,296 | 0.64% | 21,871,064 |
| 2016-12-15 | 2016-12-13 | 0.615 | 35,052,006 | +58,567 | 0.62% | 21,545,760 |
| 2016-12-14 | 2016-12-12 | 0.625 | 34,993,439 | +78,090 | 0.62% | 21,868,256 |
| 2016-12-09 | 2016-12-07 | 0.635 | 34,915,349 | +19,522 | 0.61% | 22,177,152 |
| 2016-12-07 | 2016-12-05 | 0.635 | 34,895,827 | +117,134 | 0.61% | 22,164,752 |
| 2016-12-01 | 2016-11-29 | 0.615 | 34,778,693 | +39,045 | 0.61% | 21,377,760 |
| 2016-11-15 | 2016-11-11 | 0.594 | 34,739,648 | -1,561,789 | 0.61% | 20,641,968 |
| 2016-11-14 | 2016-11-10 | 0.584 | 36,301,437 | +214,746 | 0.64% | 21,198,072 |
| 2016-11-11 | 2016-11-09 | 0.574 | 36,086,691 | +468,537 | 0.63% | 20,702,976 |
| 2016-11-10 | 2016-11-08 | 0.594 | 35,618,154 | +58,567 | 0.63% | 21,163,968 |
| 2016-11-09 | 2016-11-07 | 0.584 | 35,559,587 | +39,045 | 0.63% | 20,764,872 |
| 2016-11-08 | 2016-11-04 | 0.594 | 35,520,542 | +97,612 | 0.62% | 21,105,968 |
| 2016-11-07 | 2016-11-03 | 0.584 | 35,422,930 | +312,357 | 0.62% | 20,685,072 |
| 2016-11-04 | 2016-11-02 | 0.584 | 35,110,573 | +370,925 | 0.62% | 20,502,672 |
| 2016-11-02 | 2016-10-31 | 0.604 | 34,739,648 | -351,402 | 0.61% | 20,997,864 |
| 2016-11-01 | 2016-10-28 | 0.604 | 35,091,050 | +351,402 | 0.62% | 21,210,264 |
| 2016-10-28 | 2016-10-26 | 0.615 | 34,739,648 | +19,522 | 0.61% | 21,353,760 |
| 2016-10-27 | 2016-10-25 | 0.625 | 34,720,126 | -19,522 | 0.61% | 21,697,456 |
| 2016-10-26 | 2016-10-24 | 0.604 | 34,739,648 | -1,110,283 | 0.61% | 20,997,864 |
| 2016-10-20 | 2016-10-18 | 0.594 | 35,849,931 | +97,611 | 0.63% | 21,301,688 |
| 2016-10-07 | 2016-10-05 | 0.615 | 35,752,320 | -117,134 | 0.63% | 21,976,229 |
| 2016-10-06 | 2016-10-04 | 0.604 | 35,869,454 | -78,089 | 0.63% | 21,680,759 |
| 2016-10-04 | 2016-09-30 | 0.584 | 35,947,543 | -19,522 | 0.63% | 20,991,417 |
| 2016-10-03 | 2016-09-29 | 0.584 | 35,967,065 | +624,715 | 0.63% | 21,002,817 |
| 2016-09-22 | 2016-09-20 | 0.594 | 35,342,350 | -19,522 | 0.62% | 21,000,088 |
| 2016-09-20 | 2016-09-15 | 0.574 | 35,361,872 | +97,611 | 0.62% | 20,287,147 |
| 2016-09-19 | 2016-09-14 | 0.574 | 35,264,261 | -19,522 | 0.62% | 20,231,147 |
| 2016-09-15 | 2016-09-13 | 0.574 | 35,283,783 | -78,089 | 0.62% | 20,242,347 |
| 2016-09-08 | 2016-09-06 | 0.604 | 35,361,872 | +19,522 | 0.62% | 21,373,958 |
| 2016-09-06 | 2016-09-02 | 0.594 | 35,342,350 | -117,134 | 0.62% | 21,000,088 |
| 2016-09-05 | 2016-09-01 | 0.584 | 35,459,484 | +234,268 | 0.62% | 20,706,417 |
| 2016-09-02 | 2016-08-31 | 0.594 | 35,225,216 | +488,059 | 0.62% | 20,930,488 |
| 2016-09-01 | 2016-08-30 | 0.604 | 34,737,157 | +1,171,342 | 0.61% | 20,996,358 |
| 2016-08-31 | 2016-08-29 | 0.615 | 33,565,815 | +195,223 | 0.59% | 20,632,229 |
| 2016-08-30 | 2016-08-26 | 0.625 | 33,370,592 | +624,716 | 0.59% | 20,854,099 |
| 2016-08-29 | 2016-08-25 | 0.615 | 32,745,876 | +429,492 | 0.58% | 20,128,229 |
| 2016-08-25 | 2016-08-23 | 0.604 | 32,316,384 | -303,681 | 0.57% | 19,533,158 |
| 2016-08-18 | 2016-08-16 | 0.584 | 32,620,065 | +566,148 | 0.57% | 19,048,350 |
| 2016-08-17 | 2016-08-15 | 0.594 | 32,053,917 | +1,151,819 | 0.56% | 19,046,132 |
| 2016-08-16 | 2016-08-12 | 0.584 | 30,902,098 | +429,492 | 0.54% | 18,045,151 |
| 2016-08-15 | 2016-08-11 | 0.584 | 30,472,606 | +663,760 | 0.54% | 17,794,351 |
| 2016-08-12 | 2016-08-10 | 0.584 | 29,808,846 | +1,229,909 | 0.52% | 17,406,751 |
| 2016-08-11 | 2016-08-09 | 0.604 | 28,578,937 | -774,059 | 0.50% | 17,274,114 |
| 2016-08-10 | 2016-08-08 | 0.604 | 29,352,996 | +370,925 | 0.52% | 17,741,982 |
| 2016-08-09 | 2016-08-05 | 0.604 | 28,982,071 | +722,328 | 0.51% | 17,517,782 |
| 2016-08-08 | 2016-08-04 | 0.604 | 28,259,743 | +234,268 | 0.50% | 17,081,182 |
| 2016-08-05 | 2016-08-03 | 0.604 | 28,025,475 | +292,835 | 0.49% | 16,939,582 |
| 2016-08-04 | 2016-08-01 | 0.594 | 27,732,640 | +273,313 | 0.49% | 16,478,471 |
| 2016-08-03 | 2016-07-29 | 0.594 | 27,459,327 | +40,564 | 0.48% | 16,316,071 |
| 2016-08-01 | 2016-07-28 | 0.615 | 27,418,763 | +11,647,760 | 0.48% | 16,853,760 |
| 2016-07-29 | 2016-07-27 | 0.604 | 15,771,003 | +903,905 | 0.28% | 9,532,548 |
| 2016-07-28 | 2016-07-26 | 0.553 | 14,867,098 | -9,276,712 | 0.26% | 8,224,654 |
| 2016-07-27 | 2016-07-25 | 0.533 | 24,143,810 | +2,722,351 | 0.42% | 12,861,951 |
| 2016-07-26 | 2016-07-22 | 0.543 | 21,421,459 | +976,118 | 0.38% | 11,631,149 |
| 2016-07-25 | 2016-07-21 | 0.533 | 20,445,341 | +7,475,965 | 0.36% | 10,891,693 |
| 2016-07-22 | 2016-07-20 | 0.553 | 12,969,376 | +195,224 | 0.23% | 7,174,812 |
| 2016-07-21 | 2016-07-19 | 0.563 | 12,774,152 | -11,654,140 | 0.22% | 7,197,679 |
| 2016-07-20 | 2016-07-18 | 0.553 | 24,428,292 | +3,918,004 | 0.43% | 13,514,020 |
| 2016-07-19 | 2016-07-15 | 0.574 | 20,510,288 | +78,089 | 0.36% | 11,766,776 |
| 2016-07-18 | 2016-07-14 | 0.574 | 20,432,199 | -6,518,028 | 0.36% | 11,721,976 |
| 2016-07-15 | 2016-07-13 | 0.604 | 26,950,227 | -546,626 | 0.47% | 16,289,664 |
| 2016-07-14 | 2016-07-12 | 0.615 | 27,496,853 | +78,090 | 0.48% | 16,901,760 |
| 2016-07-13 | 2016-07-11 | 0.604 | 27,418,763 | +8,198,449 | 0.48% | 16,572,864 |
| 2016-07-12 | 2016-07-08 | 0.625 | 19,220,314 | +136,656 | 0.34% | 12,011,245 |
| 2016-07-11 | 2016-07-07 | 0.615 | 19,083,658 | +2,514,215 | 0.34% | 11,730,339 |
| 2016-07-08 | 2016-07-06 | 0.615 | 16,569,443 | +3,964,821 | 0.29% | 10,184,902 |
| 2016-07-07 | 2016-07-05 | 0.604 | 12,604,622 | +4,221,949 | 0.22% | 7,618,676 |
| 2016-07-06 | 2016-07-04 | 0.604 | 8,382,673 | -527,495 | 0.15% | 5,066,782 |
| 2016-07-05 | 2016-06-30 | 0.604 | 8,910,168 | +234,269 | 0.16% | 5,385,619 |
| 2016-07-04 | 2016-06-29 | 0.594 | 8,675,899 | +253,790 | 0.15% | 5,155,137 |
| 2016-06-30 | 2016-06-28 | 0.594 | 8,422,109 | -2,876,259 | 0.15% | 5,004,337 |
| 2016-06-29 | 2016-06-27 | 0.615 | 11,298,368 | +195,223 | 0.20% | 6,944,879 |
| 2016-06-28 | 2016-06-24 | 0.604 | 11,103,145 | -19,522 | 0.20% | 6,711,131 |
| 2016-06-27 | 2016-06-23 | 0.625 | 11,122,667 | +234,268 | 0.20% | 6,950,827 |
| 2016-06-24 | 2016-06-22 | 0.645 | 10,888,399 | +700,032 | 0.19% | 7,027,523 |
| 2016-06-23 | 2016-06-21 | 0.635 | 10,188,367 | +234,268 | 0.18% | 6,471,336 |
| 2016-06-22 | 2016-06-20 | 0.615 | 9,954,099 | +814,705 | 0.18% | 6,118,584 |
| 2016-06-21 | 2016-06-17 | 0.604 | 9,139,394 | +175,701 | 0.16% | 5,524,171 |
| 2016-06-20 | 2016-06-16 | 0.594 | 8,963,693 | +3,882,721 | 0.16% | 5,326,141 |
| 2016-06-17 | 2016-06-15 | 0.594 | 5,080,972 | -2,310,298 | 0.09% | 3,019,065 |
| 2016-06-16 | 2016-06-14 | 0.594 | 7,391,270 | -881,991 | 0.13% | 4,391,822 |
| 2016-06-15 | 2016-06-13 | 0.604 | 8,273,261 | +195,224 | 0.15% | 5,000,650 |
| 2016-06-14 | 2016-06-10 | 0.615 | 8,078,037 | +195,224 | 0.14% | 4,965,406 |
| 2016-06-13 | 2016-06-08 | 0.635 | 7,882,813 | +175,701 | 0.14% | 5,006,919 |
| 2016-06-10 | 2016-06-07 | 0.625 | 7,707,112 | +175,701 | 0.14% | 4,816,363 |
| 2016-06-08 | 2016-06-06 | 0.594 | 7,531,411 | +4,715,084 | 0.13% | 4,475,093 |
| 2016-06-06 | 2016-06-02 | 0.584 | 2,816,327 | -19,522 | 0.05% | 1,644,582 |
| 2016-06-03 | 2016-06-01 | 0.574 | 2,835,849 | +253,791 | 0.05% | 1,626,930 |
| 2016-06-02 | 2016-05-31 | 0.563 | 2,582,058 | -4,978,093 | 0.05% | 1,454,877 |
| 2016-06-01 | 2016-05-30 | 0.563 | 7,560,151 | -19,858,612 | 0.13% | 4,259,816 |
| 2016-05-27 | 2016-05-25 | 0.522 | 27,418,763 | -4,099,696 | 0.48% | 14,325,696 |
| 2016-05-26 | 2016-05-24 | 0.533 | 31,518,459 | -5,856,707 | 0.55% | 16,790,592 |
| 2016-05-25 | 2016-05-23 | 0.543 | 37,375,166 | +21,385,714 | 0.66% | 20,293,488 |
| 2016-05-24 | 2016-05-20 | 0.533 | 15,989,452 | -8,505,652 | 0.28% | 8,517,941 |
| 2016-05-23 | 2016-05-19 | 0.543 | 24,495,104 | +4,008,680 | 0.43% | 13,300,037 |
| 2016-05-20 | 2016-05-18 | 0.553 | 20,486,424 | -2,558,281 | 0.36% | 11,333,332 |
| 2016-05-19 | 2016-05-17 | 0.543 | 23,044,705 | -16,154,564 | 0.41% | 12,512,518 |
| 2016-05-18 | 2016-05-16 | 0.533 | 39,199,269 | -3,183,383 | 0.69% | 20,882,332 |
| 2016-05-13 | 2016-05-11 | 0.553 | 42,382,652 | -58,567 | 0.75% | 23,446,584 |
| 2016-05-10 | 2016-05-06 | 0.553 | 42,441,219 | +8,402,945 | 0.75% | 23,478,984 |
| 2016-05-09 | 2016-05-05 | 0.563 | 34,038,274 | +2,399,510 | 0.60% | 19,179,086 |
| 2016-05-06 | 2016-05-04 | 0.574 | 31,638,764 | -13,935,793 | 0.56% | 18,151,195 |
| 2016-05-05 | 2016-05-03 | 0.584 | 45,574,557 | +19,522 | 0.80% | 26,613,072 |
| 2016-05-04 | 2016-04-29 | 0.553 | 45,555,035 | +19,522 | 0.80% | 25,201,584 |
| 2016-04-29 | 2016-04-27 | 0.563 | 45,535,513 | -415,826 | 0.80% | 25,657,280 |
| 2016-04-27 | 2016-04-25 | 0.563 | 45,951,339 | -527,104 | 0.81% | 25,891,580 |
| 2016-04-26 | 2016-04-22 | 0.553 | 46,478,443 | -1,132,296 | 0.82% | 25,712,424 |
| 2016-04-25 | 2016-04-21 | 0.563 | 47,610,739 | -7,086,617 | 0.84% | 26,826,580 |
| 2016-04-22 | 2016-04-20 | 0.553 | 54,697,356 | -1,366,565 | 0.96% | 30,259,224 |
| 2016-04-21 | 2016-04-19 | 0.584 | 56,063,921 | +318,215 | 0.99% | 32,738,292 |
| 2016-04-20 | 2016-04-18 | 0.553 | 55,745,706 | +3,772,167 | 0.98% | 30,839,184 |
| 2016-04-15 | 2016-04-13 | 0.563 | 51,973,539 | -156,179 | 0.91% | 29,284,828 |
| 2016-04-14 | 2016-04-12 | 0.543 | 52,129,718 | +97,612 | 0.92% | 28,304,725 |
| 2016-04-13 | 2016-04-11 | 0.497 | 52,032,106 | +175,702 | 0.92% | 25,852,994 |
| 2016-04-11 | 2016-04-07 | 0.492 | 51,856,404 | -3,967,392 | 0.91% | 25,500,067 |
| 2016-04-06 | 2016-04-01 | 0.471 | 55,823,796 | +78,090 | 0.98% | 26,307,216 |
| 2016-04-01 | 2016-03-30 | 0.476 | 55,745,706 | +22,402,889 | 0.98% | 26,555,964 |
| 2016-03-30 | 2016-03-24 | 0.476 | 33,342,817 | -136,657 | 0.59% | 15,883,746 |
| 2016-03-16 | 2016-03-14 | 0.456 | 33,479,474 | -58,567 | 0.59% | 15,262,874 |
| 2016-03-15 | 2016-03-11 | 0.451 | 33,538,041 | -97,612 | 0.59% | 15,117,781 |
| 2016-03-11 | 2016-03-09 | 0.456 | 33,635,653 | +64,815 | 0.59% | 15,334,074 |
| 2016-03-07 | 2016-03-03 | 0.461 | 33,570,838 | -19,523 | 0.59% | 15,476,487 |
| 2016-03-04 | 2016-03-02 | 0.456 | 33,590,361 | +136,657 | 0.59% | 15,313,426 |
| 2016-03-03 | 2016-03-01 | 0.441 | 33,453,704 | -3,455,458 | 0.59% | 14,737,043 |
| 2016-03-02 | 2016-02-29 | 0.451 | 36,909,162 | +39,045 | 0.65% | 16,637,365 |
| 2016-03-01 | 2016-02-26 | 0.456 | 36,870,117 | -644,238 | 0.65% | 16,808,626 |
| 2016-02-29 | 2016-02-25 | 0.456 | 37,514,355 | -585,671 | 0.66% | 17,102,326 |
| 2016-02-24 | 2016-02-22 | 0.487 | 38,100,026 | -58,567 | 0.67% | 18,540,292 |
| 2016-02-19 | 2016-02-17 | 0.476 | 38,158,593 | +4,931,928 | 0.67% | 18,177,870 |
| 2016-02-18 | 2016-02-16 | 0.481 | 33,226,665 | -2,706,610 | 0.58% | 15,998,612 |
| 2016-02-17 | 2016-02-15 | 0.471 | 35,933,275 | +2,706,610 | 0.63% | 16,933,718 |
| 2016-02-16 | 2016-02-12 | 0.456 | 33,226,665 | -28,559,259 | 0.58% | 15,147,622 |
| 2016-02-15 | 2016-02-11 | 0.471 | 61,785,924 | +136,656 | 1.09% | 29,116,896 |
| 2016-02-12 | 2016-02-05 | 0.487 | 61,649,268 | -97,612 | 1.08% | 29,999,860 |
| 2016-02-11 | 2016-02-04 | 0.487 | 61,746,880 | -117,134 | 1.09% | 30,047,360 |
| 2016-02-05 | 2016-02-03 | 0.435 | 61,864,014 | -19,522 | 1.09% | 26,935,480 |
| 2016-02-04 | 2016-02-02 | 0.461 | 61,883,536 | +19,522 | 1.09% | 28,528,920 |
| 2016-02-03 | 2016-02-01 | 0.446 | 61,864,014 | -19,522 | 1.09% | 27,569,256 |
| 2016-02-02 | 2016-01-29 | 0.456 | 61,883,536 | -78,090 | 1.09% | 28,211,932 |
| 2016-02-01 | 2016-01-28 | 0.441 | 61,961,626 | +117,134 | 1.09% | 27,295,368 |
| 2016-01-29 | 2016-01-27 | 0.456 | 61,844,492 | +19,523 | 1.09% | 28,194,132 |
| 2016-01-28 | 2016-01-26 | 0.466 | 61,824,969 | +19,522 | 1.09% | 28,818,608 |
| 2016-01-27 | 2016-01-25 | 0.476 | 61,805,447 | +195,224 | 1.09% | 29,442,684 |
| 2016-01-26 | 2016-01-22 | 0.466 | 61,610,223 | -58,567 | 1.08% | 28,718,508 |
| 2016-01-25 | 2016-01-21 | 0.441 | 61,668,790 | -58,567 | 1.08% | 27,166,368 |
| 2016-01-22 | 2016-01-20 | 0.466 | 61,727,357 | +19,522 | 1.09% | 28,773,108 |
| 2016-01-21 | 2016-01-19 | 0.487 | 61,707,835 | +2,577 | 1.09% | 30,028,360 |
| 2016-01-19 | 2016-01-15 | 0.492 | 61,705,258 | +36,468 | 1.09% | 30,343,181 |
| 2016-01-15 | 2016-01-13 | 0.512 | 61,668,790 | +175,701 | 1.08% | 31,588,800 |
| 2016-01-13 | 2016-01-11 | 0.533 | 61,493,089 | +117,134 | 1.08% | 32,758,752 |
| 2016-01-05 | 2015-12-31 | 0.543 | 61,375,955 | -136,656 | 1.08% | 33,325,128 |
| 2016-01-04 | 2015-12-29 | 0.553 | 61,512,611 | +97,611 | 1.08% | 34,029,504 |
| 2015-12-30 | 2015-12-28 | 0.543 | 61,415,000 | -156,179 | 1.08% | 33,346,328 |
| 2015-12-29 | 2015-12-24 | 0.543 | 61,571,179 | -19,522 | 1.08% | 33,431,128 |
| 2015-12-28 | 2015-12-22 | 0.553 | 61,590,701 | -58,567 | 1.08% | 34,072,704 |
| 2015-12-22 | 2015-12-18 | 0.543 | 61,649,268 | +925,360 | 1.08% | 33,473,528 |
| 2015-12-18 | 2015-12-16 | 0.574 | 60,723,908 | +19,522 | 1.07% | 34,837,376 |
| 2015-12-14 | 2015-12-10 | 0.584 | 60,704,386 | +78,090 | 1.07% | 35,448,072 |
| 2015-12-11 | 2015-12-09 | 0.594 | 60,626,296 | +19,522 | 1.07% | 36,023,568 |
| 2015-12-10 | 2015-12-08 | 0.615 | 60,606,774 | -4,080,173 | 1.07% | 37,253,760 |
| 2015-12-09 | 2015-12-07 | 0.635 | 64,686,947 | +3,709,248 | 1.14% | 41,087,152 |
| 2015-12-08 | 2015-12-04 | 0.594 | 60,977,699 | +351,403 | 1.07% | 36,232,368 |
| 2015-12-07 | 2015-12-03 | 0.594 | 60,626,296 | -19,523 | 1.07% | 36,023,568 |
| 2015-12-04 | 2015-12-02 | 0.604 | 60,645,819 | +39,045 | 1.07% | 36,656,464 |
| 2015-11-30 | 2015-11-26 | 0.625 | 60,606,774 | -1,465,109 | 1.07% | 37,874,656 |
| 2015-11-27 | 2015-11-25 | 0.625 | 62,071,883 | -78,090 | 1.09% | 38,790,238 |
| 2015-11-20 | 2015-11-18 | 0.543 | 62,149,973 | +1,366,566 | 1.09% | 33,745,394 |
| 2015-11-12 | 2015-11-10 | 0.543 | 60,783,407 | -97,612 | 1.07% | 33,003,394 |
| 2015-11-06 | 2015-11-04 | 0.574 | 60,881,019 | +253,790 | 1.07% | 34,927,511 |
| 2015-11-04 | 2015-11-02 | 0.553 | 60,627,229 | +19,523 | 1.07% | 33,539,700 |
| 2015-11-03 | 2015-10-30 | 0.553 | 60,607,706 | +11,122,864 | 1.07% | 33,528,900 |
| 2015-10-30 | 2015-10-28 | 0.563 | 49,484,842 | +13,080 | 0.87% | 27,882,555 |
| 2015-10-29 | 2015-10-27 | 0.563 | 49,471,762 | +9,436,601 | 0.87% | 27,875,185 |
| 2015-10-20 | 2015-10-16 | 0.543 | 40,035,161 | +2,687,445 | 0.70% | 21,737,778 |
| 2015-10-19 | 2015-10-15 | 0.522 | 37,347,716 | +2,180,792 | 0.66% | 19,513,354 |
| 2015-10-16 | 2015-10-14 | 0.507 | 35,166,924 | +1,073,730 | 0.62% | 17,833,528 |
| 2015-10-15 | 2015-10-13 | 0.533 | 34,093,194 | -1,855,551 | 0.60% | 18,162,211 |
| 2015-10-14 | 2015-10-12 | 0.533 | 35,948,745 | -2,567,564 | 0.63% | 19,150,705 |
| 2015-10-13 | 2015-10-09 | 0.533 | 38,516,309 | -821,396 | 0.68% | 20,518,504 |
| 2015-10-12 | 2015-10-08 | 0.533 | 39,337,705 | +11,615,804 | 0.69% | 20,956,080 |
| 2015-10-06 | 2015-10-02 | 0.487 | 27,721,901 | +136,656 | 0.49% | 13,490,073 |
| 2015-10-05 | 2015-09-30 | 0.492 | 27,585,245 | +1,132,297 | 0.49% | 13,564,874 |
| 2015-10-02 | 2015-09-29 | 0.492 | 26,452,948 | +11,011,756 | 0.47% | 13,008,074 |
| 2015-09-30 | 2015-09-25 | 0.502 | 15,441,192 | -19,522 | 0.27% | 7,751,301 |
| 2015-09-29 | 2015-09-24 | 0.497 | 15,460,714 | -292,835 | 0.27% | 7,681,906 |
| 2015-09-25 | 2015-09-23 | 0.502 | 15,753,549 | -39,045 | 0.28% | 7,908,101 |
| 2015-09-24 | 2015-09-22 | 0.533 | 15,792,594 | -1,236,670 | 0.28% | 8,413,070 |
| 2015-09-23 | 2015-09-21 | 0.522 | 17,029,264 | -644,238 | 0.30% | 8,897,413 |
| 2015-09-22 | 2015-09-18 | 0.543 | 17,673,502 | -253,791 | 0.31% | 9,596,131 |
| 2015-09-21 | 2015-09-17 | 0.533 | 17,927,293 | -2,756,107 | 0.32% | 9,550,272 |
| 2015-09-18 | 2015-09-16 | 0.522 | 20,683,400 | +566,149 | 0.36% | 10,806,618 |
| 2015-09-16 | 2015-09-14 | 0.533 | 20,117,251 | -3,143,329 | 0.35% | 10,716,912 |
| 2015-09-14 | 2015-09-10 | 0.512 | 23,260,580 | +8,775,658 | 0.41% | 11,914,841 |
| 2015-09-11 | 2015-09-09 | 0.543 | 14,484,922 | +1,937,534 | 0.25% | 7,864,837 |
| 2015-09-10 | 2015-09-08 | 0.507 | 12,547,388 | +500,086 | 0.22% | 6,362,916 |
| 2015-09-09 | 2015-09-07 | 0.487 | 12,047,302 | +449,015 | 0.21% | 5,862,476 |
| 2015-09-08 | 2015-09-04 | 0.497 | 11,598,287 | +253,790 | 0.20% | 5,762,797 |
| 2015-09-07 | 2015-09-02 | 0.522 | 11,344,497 | +1,156,172 | 0.20% | 5,927,248 |
| 2015-09-04 | 2015-09-01 | 0.487 | 10,188,325 | +6,649,253 | 0.18% | 4,957,858 |
| 2015-09-02 | 2015-08-31 | 0.502 | 3,539,072 | -10,798,225 | 0.06% | 1,776,573 |
| 2015-09-01 | 2015-08-28 | 0.497 | 14,337,297 | +429,492 | 0.25% | 7,123,718 |
| 2015-08-31 | 2015-08-27 | 0.502 | 13,907,805 | -9,521,587 | 0.24% | 6,981,558 |
| 2015-08-28 | 2015-08-26 | 0.492 | 23,429,392 | +10,093,059 | 0.41% | 11,521,259 |
| 2015-08-27 | 2015-08-25 | 0.487 | 13,336,333 | +3,269,043 | 0.23% | 6,489,747 |
| 2015-08-26 | 2015-08-24 | 0.487 | 10,067,290 | +39,044 | 0.18% | 4,898,960 |
| 2015-08-25 | 2015-08-21 | 0.533 | 10,028,246 | -35,140 | 0.18% | 5,342,272 |
| 2015-08-21 | 2015-08-19 | 0.584 | 10,063,386 | -253,790 | 0.18% | 5,876,472 |
| 2015-08-19 | 2015-08-17 | 0.625 | 10,317,176 | +78,089 | 0.18% | 6,447,456 |
| 2015-08-17 | 2015-08-13 | 0.666 | 10,239,087 | -273,313 | 0.18% | 6,818,240 |
| 2015-08-13 | 2015-08-11 | 0.686 | 10,512,400 | -117,134 | 0.18% | 7,215,632 |
| 2015-08-12 | 2015-08-10 | 0.697 | 10,629,534 | -46,854 | 0.19% | 7,404,928 |
| 2015-08-11 | 2015-08-07 | 0.707 | 10,676,388 | -39,045 | 0.19% | 7,546,944 |
| 2015-08-10 | 2015-08-06 | 0.697 | 10,715,433 | +390,448 | 0.19% | 7,464,768 |
| 2015-08-06 | 2015-08-04 | 0.707 | 10,324,985 | +58,567 | 0.18% | 7,298,544 |
| 2015-08-05 | 2015-08-03 | 0.717 | 10,266,418 | +234,268 | 0.18% | 7,362,320 |
| 2015-08-03 | 2015-07-30 | 0.697 | 10,032,150 | +97,612 | 0.18% | 6,988,768 |
| 2015-07-30 | 2015-07-28 | 0.676 | 9,934,538 | +19,522 | 0.17% | 6,717,216 |
| 2015-07-28 | 2015-07-24 | 0.697 | 9,915,016 | -3,943,788 | 0.17% | 6,907,168 |
| 2015-07-27 | 2015-07-23 | 0.686 | 13,858,804 | +3,442,422 | 0.24% | 9,512,578 |
| 2015-07-24 | 2015-07-22 | 0.697 | 10,416,382 | +501,366 | 0.18% | 7,256,438 |
| 2015-07-23 | 2015-07-21 | 0.707 | 9,915,016 | -107,373 | 0.17% | 7,008,744 |
| 2015-07-20 | 2015-07-16 | 0.656 | 10,022,389 | +39,045 | 0.18% | 6,571,264 |
| 2015-07-17 | 2015-07-15 | 0.656 | 9,983,344 | -19,522 | 0.18% | 6,545,664 |
| 2015-07-16 | 2015-07-14 | 0.686 | 10,002,866 | -2,688,166 | 0.18% | 6,865,892 |
| 2015-07-15 | 2015-07-13 | 0.697 | 12,691,032 | -234,268 | 0.22% | 8,841,044 |
| 2015-07-14 | 2015-07-10 | 0.676 | 12,925,300 | -624,716 | 0.23% | 8,739,413 |
| 2015-07-13 | 2015-07-09 | 0.635 | 13,550,016 | -2,662,849 | 0.24% | 8,606,552 |
| 2015-07-10 | 2015-07-08 | 0.604 | 16,212,865 | +6,317,372 | 0.29% | 9,799,625 |
| 2015-07-09 | 2015-07-07 | 0.645 | 9,895,493 | -15,690,661 | 0.17% | 6,386,688 |
| 2015-07-08 | 2015-07-06 | 0.625 | 25,586,154 | -849,223 | 0.45% | 15,989,414 |
| 2015-07-07 | 2015-07-03 | 0.676 | 26,435,377 | +419,540 | 0.46% | 17,874,222 |
| 2015-07-06 | 2015-07-02 | 0.738 | 26,015,837 | -843,250 | 0.46% | 19,189,692 |
| 2015-07-03 | 2015-06-30 | 0.748 | 26,859,087 | -1,776,535 | 0.47% | 20,086,848 |
| 2015-06-26 | 2015-06-24 | 0.779 | 28,635,622 | -585,671 | 0.50% | 22,295,535 |
| 2015-06-23 | 2015-06-19 | 0.809 | 29,221,293 | +741,850 | 0.51% | 23,649,623 |
| 2015-06-22 | 2015-06-18 | 0.799 | 28,479,443 | +117,134 | 0.50% | 22,757,460 |
| 2015-06-19 | 2015-06-17 | 0.779 | 28,362,309 | -426,693 | 0.50% | 22,082,736 |
| 2015-06-18 | 2015-06-16 | 0.789 | 28,789,002 | -253,791 | 0.51% | 22,709,890 |
| 2015-06-17 | 2015-06-15 | 0.789 | 29,042,793 | +328,053 | 0.51% | 22,910,090 |
| 2015-06-16 | 2015-06-12 | 0.809 | 28,714,740 | -105,856 | 0.50% | 23,239,655 |
| 2015-06-15 | 2015-06-11 | 0.809 | 28,820,596 | +114,919 | 0.51% | 23,325,327 |
| 2015-06-11 | 2015-06-09 | 0.809 | 28,705,677 | -1,713,748 | 0.50% | 23,232,320 |
| 2015-06-10 | 2015-06-08 | 0.840 | 30,419,425 | +1,715,925 | 0.53% | 25,554,215 |
| 2015-06-09 | 2015-06-05 | 0.871 | 28,703,500 | -3,451,170 | 0.50% | 24,994,904 |
| 2015-06-08 | 2015-06-04 | 0.891 | 32,154,670 | +3,472,637 | 0.57% | 28,658,998 |
| 2015-06-04 | 2015-06-02 | 0.922 | 28,682,033 | -597,601 | 0.55% | 26,445,400 |
| 2015-06-02 | 2015-05-29 | 0.953 | 29,279,634 | -4,861,068 | 0.57% | 27,896,280 |
| 2015-05-29 | 2015-05-27 | 1.138 | 34,140,702 | +253,791 | 0.66% | 38,858,336 |
| 2015-05-28 | 2015-05-26 | 1.172 | 33,886,911 | +3,080,628 | 0.66% | 39,715,104 |
| 2015-05-21 | 2015-05-19 | 1.161 | 30,806,283 | +11,049,779 | 0.66% | 35,757,480 |
| 2015-05-20 | 2015-05-18 | 1.172 | 19,756,504 | +7,816,141 | 0.42% | 23,154,415 |
| 2015-05-18 | 2015-05-14 | 1.161 | 11,940,363 | -6,617,664 | 0.25% | 13,859,423 |
| 2015-05-12 | 2015-05-08 | 1.172 | 18,558,027 | -298,583 | 0.39% | 21,749,813 |
| 2015-05-08 | 2015-05-06 | 1.172 | 18,856,610 | -351,871 | 0.40% | 22,099,749 |
| 2015-05-07 | 2015-05-05 | 1.195 | 19,208,481 | -3 | 0.41% | 22,945,064 |
| 2015-04-30 | 2015-04-28 | 1.262 | 19,208,484 | +1 | 0.41% | 24,243,845 |
| 2015-04-29 | 2015-04-27 | 1.172 | 19,208,483 | +1 | 0.41% | 22,512,140 |
| 2015-04-28 | 2015-04-24 | 1.183 | 19,208,482 | +313,658 | 0.41% | 22,728,602 |
| 2015-04-27 | 2015-04-23 | 1.161 | 18,894,824 | -7,652,725 | 0.40% | 21,931,607 |
| 2015-04-24 | 2015-04-22 | 1.183 | 26,547,549 | +141,981 | 0.56% | 31,412,616 |
| 2015-04-23 | 2015-04-21 | 1.172 | 26,405,568 | +665,535 | 0.56% | 30,947,048 |
| 2015-04-22 | 2015-04-20 | 1.172 | 25,740,033 | +728,573 | 0.55% | 30,167,048 |
| 2015-04-17 | 2015-04-15 | 1.228 | 25,011,460 | +16,229,948 | 0.53% | 30,722,455 |
| 2015-04-16 | 2015-04-14 | 1.228 | 8,781,512 | +603,418 | 0.19% | 10,786,640 |
| 2015-04-10 | 2015-04-08 | 1.172 | 8,178,094 | -976,118 | 0.17% | 9,584,640 |
| 2015-04-01 | 2015-03-30 | 1.048 | 9,154,212 | +940,623 | 0.19% | 9,593,880 |
| 2015-03-30 | 2015-03-26 | 1.003 | 8,213,589 | +35,495 | 0.17% | 8,237,840 |
| 2015-03-27 | 2015-03-25 | 1.048 | 8,178,094 | -13,999,673 | 0.17% | 8,570,880 |
| 2015-03-26 | 2015-03-24 | 1.082 | 22,177,767 | -674,408 | 0.47% | 23,992,717 |
| 2015-03-25 | 2015-03-23 | 1.071 | 22,852,175 | -17,748 | 0.49% | 24,464,792 |
| 2015-03-24 | 2015-03-20 | 1.093 | 22,869,923 | +17,748 | 0.49% | 24,999,241 |
| 2015-03-23 | 2015-03-19 | 1.116 | 22,852,175 | -2,950,861 | 0.49% | 25,494,888 |
| 2015-03-17 | 2015-03-13 | 1.183 | 25,803,036 | +12,495,888 | 0.55% | 30,531,665 |
| 2015-03-05 | 2015-03-03 | 1.285 | 13,307,148 | -53,243 | 0.28% | 17,095,437 |
| 2015-03-04 | 2015-03-02 | 1.273 | 13,360,391 | +2,963,849 | 0.28% | 17,013,278 |
| 2015-03-03 | 2015-02-27 | 1.195 | 10,396,542 | -10,719,550 | 0.22% | 12,418,958 |
| 2015-03-02 | 2015-02-26 | 1.240 | 21,116,092 | -2,804,121 | 0.45% | 26,175,598 |
| 2015-02-27 | 2015-02-25 | 1.172 | 23,920,213 | +372,700 | 0.51% | 28,034,238 |
| 2015-02-12 | 2015-02-10 | 1.093 | 23,547,513 | +35,495 | 0.50% | 25,739,918 |
| 2015-02-10 | 2015-02-06 | 1.127 | 23,512,018 | +17,748 | 0.50% | 26,495,998 |
| 2015-02-04 | 2015-02-02 | 1.127 | 23,494,270 | +248,464 | 0.50% | 26,475,998 |
| 2015-02-03 | 2015-01-30 | 1.127 | 23,245,806 | -301,709 | 0.49% | 26,196,000 |
| 2015-02-02 | 2015-01-29 | 1.116 | 23,547,515 | +443,690 | 0.50% | 26,270,640 |
| 2015-01-09 | 2015-01-07 | 1.127 | 23,103,825 | -2,027,760 | 0.49% | 26,036,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 25,131,585 | -13,951,124 | 0.53% | 29,170,743 |
| 2015-01-07 | 2015-01-05 | 1.161 | 39,082,709 | +15,677,175 | 0.83% | 45,364,096 |
| 2015-01-05 | 2014-12-31 | 1.104 | 23,405,534 | +248,466 | 0.50% | 25,848,480 |
| 2015-01-02 | 2014-12-29 | 1.161 | 23,157,068 | -638,913 | 0.49% | 26,878,880 |
| 2014-12-29 | 2014-12-22 | 1.172 | 23,795,981 | +638,913 | 0.51% | 27,888,640 |
| 2014-12-23 | 2014-12-19 | 1.172 | 23,157,068 | -17,747 | 0.49% | 27,139,840 |
| 2014-12-22 | 2014-12-18 | 1.149 | 23,174,815 | +35,495 | 0.49% | 26,638,320 |
| 2014-12-19 | 2014-12-17 | 1.161 | 23,139,320 | +17,748 | 0.49% | 26,858,280 |
| 2014-12-18 | 2014-12-16 | 1.161 | 23,121,572 | -17,748 | 0.49% | 26,837,679 |
| 2014-12-12 | 2014-12-10 | 1.183 | 23,139,320 | -35,490 | 0.49% | 27,379,800 |
| 2014-12-08 | 2014-12-04 | 1.240 | 23,174,810 | -17,748 | 0.49% | 28,727,594 |
| 2014-12-04 | 2014-12-02 | 1.273 | 23,192,558 | -5,342,027 | 0.49% | 29,533,674 |
| 2014-12-03 | 2014-12-01 | 1.251 | 28,534,585 | +35,495 | 0.61% | 35,693,153 |
| 2014-11-27 | 2014-11-25 | 1.330 | 28,499,090 | -15 | 0.61% | 37,896,873 |
| 2014-11-26 | 2014-11-24 | 1.307 | 28,499,105 | +35,505 | 0.61% | 37,254,573 |
| 2014-11-25 | 2014-11-21 | 1.330 | 28,463,600 | -177,476 | 0.61% | 37,849,680 |
| 2014-11-24 | 2014-11-20 | 1.330 | 28,641,076 | +177,476 | 0.61% | 38,085,680 |
| 2014-11-21 | 2014-11-19 | 1.352 | 28,463,600 | -2 | 0.61% | 38,491,200 |
| 2014-11-19 | 2014-11-17 | 1.352 | 28,463,602 | -408,189 | 0.61% | 38,491,203 |
| 2014-11-18 | 2014-11-14 | 1.352 | 28,871,791 | +53,241 | 0.61% | 39,043,195 |
| 2014-11-17 | 2014-11-13 | 1.364 | 28,818,550 | +53,245 | 0.61% | 39,295,958 |
| 2014-11-14 | 2014-11-12 | 1.375 | 28,765,305 | -2 | 0.61% | 39,547,514 |
| 2014-11-13 | 2014-11-11 | 1.386 | 28,765,307 | +35,497 | 0.61% | 39,871,677 |
| 2014-11-12 | 2014-11-10 | 1.397 | 28,729,810 | +159,723 | 0.61% | 40,146,235 |
| 2014-11-11 | 2014-11-07 | 1.386 | 28,570,087 | +2 | 0.61% | 39,601,082 |
| 2014-11-07 | 2014-11-05 | 1.386 | 28,570,085 | -159,727 | 0.61% | 39,601,079 |
| 2014-11-06 | 2014-11-04 | 1.375 | 28,729,812 | +124,231 | 0.61% | 39,498,717 |
| 2014-11-05 | 2014-11-03 | 1.409 | 28,605,581 | -141,980 | 0.61% | 40,295,001 |
| 2014-11-04 | 2014-10-31 | 1.386 | 28,747,561 | -159,729 | 0.61% | 39,847,079 |
| 2014-11-03 | 2014-10-30 | 1.397 | 28,907,290 | -177,476 | 0.61% | 40,394,240 |
| 2014-10-29 | 2014-10-27 | 1.364 | 29,084,766 | -17,747 | 0.62% | 39,658,960 |
| 2014-10-23 | 2014-10-21 | 1.420 | 29,102,513 | -88,738 | 0.62% | 41,322,959 |
| 2014-10-17 | 2014-10-15 | 1.442 | 29,191,251 | +35,495 | 0.62% | 42,106,879 |
| 2014-10-16 | 2014-10-14 | 1.442 | 29,155,756 | +35,495 | 0.62% | 42,055,680 |
| 2014-10-14 | 2014-10-10 | 1.454 | 29,120,261 | -35,495 | 0.62% | 42,332,640 |
| 2014-10-10 | 2014-10-08 | 1.454 | 29,155,756 | +17,747 | 0.62% | 42,384,240 |
| 2014-10-09 | 2014-10-07 | 1.488 | 29,138,009 | +70,991 | 0.62% | 43,343,521 |
| 2014-10-06 | 2014-09-30 | 1.409 | 29,067,018 | +585,671 | 0.62% | 40,945,000 |
| 2014-10-03 | 2014-09-29 | 1.420 | 28,481,347 | +17,747 | 0.61% | 40,440,959 |
| 2014-09-25 | 2014-09-23 | 1.521 | 28,463,600 | -35,495 | 0.61% | 43,302,600 |
| 2014-09-24 | 2014-09-22 | 1.521 | 28,499,095 | +35,495 | 0.61% | 43,356,600 |
| 2014-09-19 | 2014-09-17 | 1.544 | 28,463,600 | +159,729 | 0.61% | 43,944,120 |
| 2014-09-18 | 2014-09-16 | 1.510 | 28,303,871 | -1,952,236 | 0.60% | 42,740,639 |
| 2014-09-17 | 2014-09-15 | 1.521 | 30,256,107 | +1,561,788 | 0.64% | 46,029,599 |
| 2014-09-12 | 2014-09-10 | 1.510 | 28,694,319 | +212,972 | 0.61% | 43,330,241 |
| 2014-09-11 | 2014-09-08 | 1.544 | 28,481,347 | +141,980 | 0.61% | 43,971,519 |
| 2014-09-10 | 2014-09-05 | 1.544 | 28,339,367 | -141,980 | 0.60% | 43,752,321 |
| 2014-09-04 | 2014-09-02 | 1.533 | 28,481,347 | +17,747 | 0.61% | 43,650,559 |
| 2014-09-03 | 2014-09-01 | 1.476 | 28,463,600 | -17,747 | 0.61% | 42,019,560 |
| 2014-09-02 | 2014-08-29 | 1.533 | 28,481,347 | -88,738 | 0.61% | 43,650,559 |
| 2014-08-29 | 2014-08-27 | 1.623 | 28,570,085 | +17,747 | 0.61% | 46,362,239 |
| 2014-08-27 | 2014-08-25 | 1.668 | 28,552,338 | +35,495 | 0.61% | 47,620,480 |
| 2014-08-26 | 2014-08-22 | 1.668 | 28,516,843 | +53,243 | 0.61% | 47,561,281 |
| 2014-08-25 | 2014-08-21 | 1.668 | 28,463,600 | +53,243 | 0.61% | 47,472,480 |
| 2014-08-22 | 2014-08-20 | 1.690 | 28,410,357 | -53,243 | 0.60% | 48,024,000 |
| 2014-08-21 | 2014-08-19 | 1.623 | 28,463,600 | -707,931 | 0.61% | 46,189,440 |
| 2014-08-19 | 2014-08-15 | 1.645 | 29,171,531 | +53,243 | 0.62% | 47,995,714 |
| 2014-08-15 | 2014-08-13 | 1.702 | 29,118,288 | +88,738 | 0.62% | 49,548,803 |
| 2014-08-14 | 2014-08-12 | 1.611 | 29,029,550 | +141,980 | 0.62% | 46,780,701 |
| 2014-08-13 | 2014-08-11 | 1.566 | 28,887,570 | -53,242 | 0.61% | 45,249,751 |
| 2014-08-12 | 2014-08-08 | 1.544 | 28,940,812 | +70,990 | 0.62% | 44,680,874 |
| 2014-08-06 | 2014-08-04 | 1.566 | 28,869,822 | +390,447 | 0.61% | 45,221,950 |
| 2014-08-05 | 2014-08-01 | 1.578 | 28,479,375 | +17,748 | 0.61% | 44,931,288 |
| 2014-08-04 | 2014-07-31 | 1.566 | 28,461,627 | -35,495 | 0.61% | 44,582,550 |
| 2014-07-25 | 2014-07-23 | 1.566 | 28,497,122 | +17,747 | 0.61% | 44,638,149 |
| 2014-07-23 | 2014-07-21 | 1.555 | 28,479,375 | +35,495 | 0.61% | 44,289,413 |
| 2014-07-22 | 2014-07-18 | 1.566 | 28,443,880 | -69,017 | 0.61% | 44,554,751 |
| 2014-07-16 | 2014-07-14 | 1.544 | 28,512,897 | +33,522 | 0.61% | 44,020,228 |
| 2014-07-15 | 2014-07-11 | 1.521 | 28,479,375 | -20,693,607 | 0.61% | 43,326,599 |
| 2014-07-14 | 2014-07-10 | 1.533 | 49,172,982 | +20,693,607 | 1.05% | 75,362,593 |
| 2014-07-11 | 2014-07-09 | 1.555 | 28,479,375 | -16,755,884 | 0.61% | 44,289,413 |
| 2014-07-10 | 2014-07-08 | 1.566 | 45,235,259 | -3,150,188 | 0.97% | 70,856,918 |
| 2014-07-07 | 2014-07-03 | 1.555 | 48,385,447 | -685,358 | 1.03% | 75,246,140 |
| 2014-07-04 | 2014-07-02 | 1.578 | 49,070,805 | +266,214 | 1.05% | 77,417,938 |
| 2014-07-02 | 2014-06-27 | 1.623 | 48,804,591 | +20,340,991 | 1.04% | 79,197,879 |
| 2014-06-30 | 2014-06-26 | 1.634 | 28,463,600 | +35,495 | 0.61% | 46,510,200 |
| 2014-06-26 | 2014-06-24 | 1.555 | 28,428,105 | -35,495 | 0.61% | 44,209,681 |
| 2014-06-25 | 2014-06-23 | 1.566 | 28,463,600 | -53,243 | 0.61% | 44,585,640 |
| 2014-06-24 | 2014-06-20 | 1.555 | 28,516,843 | +17,748 | 0.61% | 44,347,681 |
| 2014-06-23 | 2014-06-19 | 1.521 | 28,499,095 | +17,748 | 0.61% | 43,356,600 |
| 2014-06-20 | 2014-06-18 | 1.476 | 28,481,347 | +53,242 | 0.61% | 42,045,759 |
| 2014-06-18 | 2014-06-16 | 1.454 | 28,428,105 | -3,650,681 | 0.61% | 41,326,441 |
| 2014-06-17 | 2014-06-13 | 1.465 | 32,078,786 | +3,632,934 | 0.68% | 46,995,000 |
| 2014-06-16 | 2014-06-12 | 1.476 | 28,445,852 | +17,747 | 0.61% | 41,993,360 |
| 2014-06-05 | 2014-06-03 | 1.496 | 28,428,105 | +157,448 | 0.61% | 42,523,033 |
| 2014-06-04 | 2014-05-30 | 1.473 | 28,270,657 | -264,739 | 0.61% | 41,646,800 |
| 2014-06-03 | 2014-05-29 | 1.450 | 28,535,396 | +88,246 | 0.61% | 41,390,080 |
| 2014-05-27 | 2014-05-23 | 1.450 | 28,447,150 | +17,650 | 0.61% | 41,262,080 |
| 2014-05-22 | 2014-05-20 | 1.462 | 28,429,500 | -84,909 | 0.61% | 41,558,639 |
| 2014-05-21 | 2014-05-19 | 1.416 | 28,514,409 | -211,791 | 0.61% | 40,390,272 |
| 2014-05-20 | 2014-05-16 | 1.405 | 28,726,200 | -88,247 | 0.62% | 40,364,749 |
| 2014-05-16 | 2014-05-14 | 1.428 | 28,814,447 | -35,298 | 0.62% | 41,141,794 |
| 2014-05-15 | 2014-05-13 | 1.416 | 28,849,745 | +88,246 | 0.62% | 40,865,271 |
| 2014-05-13 | 2014-05-09 | 1.382 | 28,761,499 | +17,649 | 0.62% | 39,762,505 |
| 2014-05-02 | 2014-04-29 | 1.450 | 28,743,850 | +35,299 | 0.62% | 41,692,438 |
| 2014-04-30 | 2014-04-28 | 1.439 | 28,708,551 | +105,896 | 0.62% | 41,315,916 |
| 2014-04-29 | 2014-04-25 | 1.462 | 28,602,655 | +123,545 | 0.65% | 41,811,760 |
| 2014-04-28 | 2014-04-24 | 1.496 | 28,479,110 | +141,194 | 0.65% | 42,599,326 |
| 2014-04-25 | 2014-04-23 | 1.473 | 28,337,916 | +17,650 | 0.64% | 41,745,883 |
| 2014-04-17 | 2014-04-15 | 1.507 | 28,320,266 | +17,649 | 0.64% | 42,682,648 |
| 2014-04-16 | 2014-04-14 | 1.552 | 28,302,617 | -52,948 | 0.64% | 43,938,937 |
| 2014-04-15 | 2014-04-11 | 1.530 | 28,355,565 | -17,891,398 | 0.64% | 43,378,493 |
| 2014-04-10 | 2014-04-08 | 1.530 | 46,246,963 | -52,948 | 1.05% | 70,748,848 |
| 2014-04-09 | 2014-04-07 | 1.518 | 46,299,911 | -4,414,484 | 1.05% | 70,305,183 |
| 2014-04-08 | 2014-04-04 | 1.564 | 50,714,395 | -52,948 | 1.15% | 79,307,219 |
| 2014-04-04 | 2014-04-02 | 1.507 | 50,767,343 | +335,337 | 1.15% | 76,513,570 |
| 2014-04-03 | 2014-04-01 | 1.496 | 50,432,006 | +9,038,555 | 1.14% | 75,436,679 |
| 2014-04-01 | 2014-03-28 | 1.496 | 41,393,451 | +17,649 | 0.94% | 61,916,722 |
| 2014-03-31 | 2014-03-27 | 1.473 | 41,375,802 | -1,835,887 | 0.94% | 60,952,590 |
| 2014-03-28 | 2014-03-26 | 1.507 | 43,211,689 | -388,669 | 0.98% | 65,126,130 |
| 2014-03-25 | 2014-03-21 | 1.394 | 43,600,358 | +388,284 | 0.99% | 60,771,164 |
| 2014-03-24 | 2014-03-20 | 1.405 | 43,212,074 | -829,517 | 0.98% | 60,719,640 |
| 2014-03-21 | 2014-03-19 | 1.405 | 44,041,591 | -6,443,363 | 1.00% | 61,885,239 |
| 2014-03-20 | 2014-03-18 | 1.394 | 50,484,954 | +17,649 | 1.14% | 70,367,069 |
| 2014-03-19 | 2014-03-17 | 1.439 | 50,467,305 | +35,299 | 1.14% | 72,630,030 |
| 2014-03-18 | 2014-03-14 | 1.428 | 50,432,006 | -105,896 | 1.14% | 72,007,739 |
| 2014-03-17 | 2014-03-13 | 1.462 | 50,537,902 | +165,331 | 1.15% | 73,877,010 |
| 2014-03-14 | 2014-03-12 | 1.450 | 50,372,571 | -22,411 | 1.14% | 73,064,510 |
| 2014-03-13 | 2014-03-11 | 1.484 | 50,394,982 | -17,649 | 1.14% | 74,810,228 |
| 2014-03-07 | 2014-03-05 | 1.541 | 50,412,631 | +17,649 | 1.14% | 77,692,780 |
| 2014-03-06 | 2014-03-04 | 1.552 | 50,394,982 | +21,965,482 | 1.14% | 78,236,651 |
| 2014-03-05 | 2014-03-03 | 1.541 | 28,429,500 | -17,650 | 0.64% | 43,813,759 |
| 2014-03-03 | 2014-02-27 | 1.530 | 28,447,150 | +17,650 | 0.64% | 43,518,600 |
| 2014-02-27 | 2014-02-25 | 1.530 | 28,429,500 | +141,194 | 0.64% | 43,491,599 |
| 2014-02-26 | 2014-02-24 | 1.518 | 28,288,306 | -17,649 | 0.64% | 42,955,040 |
| 2014-02-24 | 2014-02-20 | 1.541 | 28,305,955 | +17,649 | 0.64% | 43,623,360 |
| 2014-02-21 | 2014-02-19 | 1.541 | 28,288,306 | -52,948 | 0.64% | 43,596,160 |
| 2014-02-20 | 2014-02-18 | 1.552 | 28,341,254 | +17,649 | 0.64% | 43,998,920 |
| 2014-02-13 | 2014-02-11 | 1.552 | 28,323,605 | -35,298 | 0.64% | 43,971,521 |
| 2014-02-11 | 2014-02-07 | 1.473 | 28,358,903 | +70,597 | 0.64% | 41,776,800 |
| 2014-02-10 | 2014-02-06 | 1.439 | 28,288,306 | -141,194 | 0.64% | 40,711,120 |
| 2014-02-06 | 2014-02-04 | 1.462 | 28,429,500 | +17,649 | 0.64% | 41,558,639 |
| 2014-02-05 | 2014-01-30 | 1.496 | 28,411,851 | +123,545 | 0.64% | 42,498,720 |
| 2014-01-24 | 2014-01-22 | 1.552 | 28,288,306 | +17,649 | 0.64% | 43,916,720 |
| 2014-01-17 | 2014-01-15 | 1.575 | 28,270,657 | -88,246 | 0.64% | 44,530,041 |
| 2014-01-16 | 2014-01-14 | 1.586 | 28,358,903 | +17,649 | 0.64% | 44,990,400 |
| 2014-01-15 | 2014-01-13 | 1.541 | 28,341,254 | +52,948 | 0.64% | 43,677,760 |
| 2014-01-08 | 2014-01-06 | 1.609 | 28,288,306 | +17,649 | 0.64% | 45,519,520 |
| 2014-01-07 | 2014-01-03 | 1.609 | 28,270,657 | -5,894,868 | 0.64% | 45,491,121 |
| 2014-01-06 | 2014-01-02 | 1.643 | 34,165,525 | +5,894,868 | 0.77% | 56,138,201 |
| 2013-12-30 | 2013-12-24 | 1.518 | 28,270,657 | -17,645 | 0.64% | 42,928,240 |
| 2013-12-27 | 2013-12-20 | 1.473 | 28,288,302 | -17,653 | 0.64% | 41,672,794 |
| 2013-12-23 | 2013-12-19 | 1.507 | 28,305,955 | -22,390,792 | 0.64% | 42,661,080 |
| 2013-12-20 | 2013-12-18 | 1.484 | 50,696,747 | +460,062 | 1.15% | 75,258,191 |
| 2013-12-19 | 2013-12-17 | 1.473 | 50,236,685 | -713,327 | 1.14% | 74,005,963 |
| 2013-12-18 | 2013-12-16 | 1.552 | 50,950,012 | -88,248 | 1.15% | 79,098,318 |
| 2013-12-17 | 2013-12-13 | 1.564 | 51,038,260 | +35,299 | 1.16% | 79,813,680 |
| 2013-12-16 | 2013-12-12 | 1.586 | 51,002,961 | +2,612,098 | 1.16% | 80,914,399 |
| 2013-12-12 | 2013-12-10 | 1.575 | 48,390,863 | +22,467,564 | 1.10% | 76,222,038 |
| 2013-12-06 | 2013-12-04 | 1.598 | 25,923,299 | -19,463,093 | 0.59% | 41,420,160 |
| 2013-12-04 | 2013-12-02 | 1.598 | 45,386,392 | +2,158,240 | 1.03% | 72,518,224 |
| 2013-12-03 | 2013-11-29 | 1.643 | 43,228,152 | +17,620 | 0.98% | 71,029,222 |
| 2013-12-02 | 2013-11-28 | 1.643 | 43,210,532 | +3 | 0.98% | 71,000,271 |
| 2013-11-29 | 2013-11-27 | 1.598 | 43,210,529 | -3,508,811 | 0.98% | 69,041,638 |
| 2013-11-28 | 2013-11-26 | 1.564 | 46,719,340 | +11,238,344 | 1.06% | 73,059,749 |
| 2013-11-26 | 2013-11-22 | 1.598 | 35,480,996 | -2,647,401 | 0.80% | 56,691,416 |
| 2013-11-25 | 2013-11-21 | 1.609 | 38,128,397 | +2,647,352 | 0.86% | 61,353,491 |
| 2013-11-22 | 2013-11-20 | 1.564 | 35,481,045 | +383,379 | 0.80% | 55,485,292 |
| 2013-11-21 | 2013-11-19 | 1.507 | 35,097,666 | -17,935 | 0.80% | 52,897,149 |
| 2013-11-20 | 2013-11-18 | 1.507 | 35,115,601 | +529,271 | 0.80% | 52,924,180 |
| 2013-11-19 | 2013-11-15 | 1.473 | 34,586,330 | +2 | 0.78% | 50,950,708 |
| 2013-11-18 | 2013-11-14 | 1.439 | 34,586,328 | -2 | 0.78% | 49,774,919 |
| 2013-11-15 | 2013-11-13 | 1.394 | 34,586,330 | +35 | 0.78% | 48,207,208 |
| 2013-11-14 | 2013-11-12 | 1.439 | 34,586,295 | +13,993,086 | 0.78% | 49,774,872 |
| 2013-11-13 | 2013-11-11 | 1.462 | 20,593,209 | -3,960,148 | 0.47% | 30,103,440 |
| 2013-11-12 | 2013-11-08 | 1.507 | 24,553,357 | -7,189,644 | 0.56% | 37,005,383 |
| 2013-11-11 | 2013-11-07 | 1.507 | 31,743,001 | -6,435,093 | 0.72% | 47,841,194 |
| 2013-11-08 | 2013-11-06 | 1.473 | 38,178,094 | +10,618,704 | 0.87% | 56,241,900 |
| 2013-11-07 | 2013-11-05 | 1.428 | 27,559,390 | +5,542,765 | 0.62% | 39,349,800 |
| 2013-11-06 | 2013-11-04 | 1.416 | 22,016,625 | +2,129,388 | 0.50% | 31,186,249 |
| 2013-11-05 | 2013-11-01 | 1.371 | 19,887,237 | -1,345,436 | 0.45% | 27,268,560 |
| 2013-11-04 | 2013-10-31 | 1.405 | 21,232,673 | +10,170,089 | 0.48% | 29,835,186 |
| 2013-11-01 | 2013-10-30 | 1.382 | 11,062,584 | -5,030,052 | 0.25% | 15,293,920 |
| 2013-10-31 | 2013-10-29 | 1.292 | 16,092,636 | -1,576,966 | 0.36% | 20,789,040 |
| 2013-10-30 | 2013-10-28 | 1.281 | 17,669,602 | +1,576,966 | 0.40% | 22,625,990 |
| 2013-10-28 | 2013-10-24 | 1.303 | 16,092,636 | -360,164 | 0.37% | 20,971,400 |
| 2013-10-25 | 2013-10-23 | 1.314 | 16,452,800 | -429,516 | 0.37% | 21,627,195 |
| 2013-10-24 | 2013-10-22 | 1.314 | 16,882,316 | +680,423 | 0.38% | 22,191,794 |
| 2013-10-23 | 2013-10-21 | 1.337 | 16,201,893 | -477,852 | 0.37% | 21,664,574 |
| 2013-10-22 | 2013-10-18 | 1.314 | 16,679,745 | +587,109 | 0.38% | 21,925,514 |
| 2013-10-21 | 2013-10-17 | 1.314 | 16,092,636 | -1,576,966 | 0.37% | 21,153,760 |
| 2013-10-18 | 2013-10-16 | 1.314 | 17,669,602 | +1,576,966 | 0.40% | 23,226,680 |
| 2013-10-11 | 2013-10-09 | 1.337 | 16,092,636 | +17,649 | 0.37% | 21,518,480 |
| 2013-10-10 | 2013-10-08 | 1.360 | 16,074,987 | -52,948 | 0.37% | 21,859,200 |
| 2013-10-09 | 2013-10-07 | 1.382 | 16,127,935 | +17,649 | 0.37% | 22,296,720 |
| 2013-10-08 | 2013-10-04 | 1.348 | 16,110,286 | -141,194 | 0.37% | 21,724,641 |
| 2013-10-07 | 2013-10-03 | 1.303 | 16,251,480 | -70,597 | 0.37% | 21,178,400 |
| 2013-10-04 | 2013-10-02 | 1.281 | 16,322,077 | -1,623,736 | 0.37% | 20,900,480 |
| 2013-10-03 | 2013-09-30 | 1.247 | 17,945,813 | -670,674 | 0.41% | 22,369,600 |
| 2013-10-02 | 2013-09-27 | 1.247 | 18,616,487 | -635,375 | 0.42% | 23,205,600 |
| 2013-09-27 | 2013-09-25 | 1.258 | 19,251,862 | +282,389 | 0.44% | 24,215,760 |
| 2013-09-25 | 2013-09-23 | 1.269 | 18,969,473 | -17,649 | 0.43% | 24,075,520 |
| 2013-09-19 | 2013-09-17 | 1.281 | 18,987,122 | -141,195 | 0.43% | 24,313,080 |
| 2013-09-18 | 2013-09-16 | 1.179 | 19,128,317 | -99,718 | 0.44% | 22,543,040 |
| 2013-09-17 | 2013-09-13 | 1.179 | 19,228,035 | +2,841,538 | 0.44% | 22,660,560 |
| 2013-09-16 | 2013-09-12 | 1.201 | 16,386,497 | -4,924,156 | 0.37% | 19,683,140 |
| 2013-09-13 | 2013-09-11 | 1.213 | 21,310,653 | +2,117,916 | 0.49% | 25,839,430 |
| 2013-09-12 | 2013-09-10 | 1.213 | 19,192,737 | +6,477,295 | 0.44% | 23,271,430 |
| 2013-09-11 | 2013-09-09 | 1.247 | 12,715,442 | +99,719 | 0.29% | 15,849,900 |
| 2013-09-10 | 2013-09-06 | 1.269 | 12,615,723 | +17,649 | 0.29% | 16,011,520 |
| 2013-09-06 | 2013-09-04 | 1.292 | 12,598,074 | -2,859,187 | 0.29% | 16,274,640 |
| 2013-09-05 | 2013-09-03 | 1.292 | 15,457,261 | +2,194,691 | 0.35% | 19,968,240 |
| 2013-09-04 | 2013-09-02 | 1.167 | 13,262,570 | -7,748,045 | 0.30% | 15,479,870 |
| 2013-09-03 | 2013-08-30 | 1.167 | 21,010,615 | -5,841,920 | 0.48% | 24,523,270 |
| 2013-09-02 | 2013-08-29 | 1.235 | 26,852,535 | +5,947,816 | 0.61% | 33,167,610 |
| 2013-08-30 | 2013-08-28 | 1.201 | 20,904,719 | -7,560,080 | 0.48% | 25,110,340 |
| 2013-08-29 | 2013-08-27 | 1.337 | 28,464,799 | +1,782,580 | 0.65% | 38,062,080 |
| 2013-08-28 | 2013-08-26 | 1.462 | 26,682,219 | +35,300 | 0.61% | 39,004,440 |
| 2013-08-27 | 2013-08-23 | 1.416 | 26,646,919 | +35,299 | 0.61% | 37,744,998 |
| 2013-08-26 | 2013-08-22 | 1.462 | 26,611,620 | -635,377 | 0.61% | 38,901,237 |
| 2013-08-23 | 2013-08-21 | 1.518 | 27,246,997 | -2,286 | 0.62% | 41,373,840 |
| 2013-08-22 | 2013-08-20 | 1.530 | 27,249,283 | -1,058,958 | 0.62% | 41,686,097 |
| 2013-08-21 | 2013-08-19 | 1.575 | 28,308,241 | -150,381 | 0.64% | 44,589,240 |
| 2013-08-20 | 2013-08-16 | 1.564 | 28,458,622 | +150,342 | 0.65% | 44,503,620 |
| 2013-08-19 | 2013-08-15 | 1.564 | 28,308,280 | -156,521 | 0.64% | 44,268,515 |
| 2013-08-15 | 2013-08-12 | 1.586 | 28,464,801 | +1,253,103 | 0.65% | 45,158,403 |
| 2013-08-12 | 2013-08-08 | 1.552 | 27,211,698 | -1,729,632 | 0.62% | 42,245,319 |
| 2013-08-09 | 2013-08-07 | 1.530 | 28,941,330 | -17,650 | 0.66% | 44,274,600 |
| 2013-08-08 | 2013-08-06 | 1.564 | 28,958,980 | +17,650 | 0.66% | 45,286,081 |
| 2013-08-07 | 2013-08-05 | 1.564 | 28,941,330 | +900,114 | 0.66% | 45,258,480 |
| 2013-08-05 | 2013-08-01 | 1.552 | 28,041,216 | +458,882 | 0.64% | 43,533,120 |
| 2013-08-02 | 2013-07-31 | 1.586 | 27,582,334 | +882,465 | 0.63% | 43,758,400 |
| 2013-08-01 | 2013-07-30 | 1.575 | 26,699,869 | -2,318,234 | 0.61% | 42,055,841 |
| 2013-07-31 | 2013-07-29 | 1.586 | 29,018,103 | +1,411,944 | 0.66% | 46,036,197 |
| 2013-07-30 | 2013-07-26 | 1.620 | 27,606,159 | -352,986 | 0.63% | 44,734,688 |
| 2013-07-29 | 2013-07-25 | 1.654 | 27,959,145 | +600,077 | 0.64% | 46,257,178 |
| 2013-07-26 | 2013-07-24 | 1.700 | 27,359,068 | +864,816 | 0.62% | 46,504,496 |
| 2013-07-25 | 2013-07-23 | 1.620 | 26,494,252 | -1,647,563 | 0.60% | 42,932,887 |
| 2013-07-24 | 2013-07-22 | 1.609 | 28,141,815 | +1,576,965 | 0.64% | 45,283,797 |
| 2013-07-23 | 2013-07-19 | 1.598 | 26,564,850 | -999,833 | 0.60% | 42,445,228 |
| 2013-07-22 | 2013-07-18 | 1.632 | 27,564,683 | +352,985 | 0.63% | 44,979,838 |
| 2013-07-18 | 2013-07-16 | 1.598 | 27,211,698 | -1,824,056 | 0.62% | 43,478,759 |
| 2013-07-17 | 2013-07-15 | 1.632 | 29,035,754 | +423,583 | 0.66% | 47,380,320 |
| 2013-07-16 | 2013-07-12 | 1.632 | 28,612,171 | +882,466 | 0.65% | 46,689,120 |
| 2013-07-15 | 2013-07-11 | 1.666 | 27,729,705 | +4,941,805 | 0.63% | 46,191,809 |
| 2013-07-12 | 2013-07-10 | 1.586 | 22,787,900 | +776,569 | 0.52% | 36,152,200 |
| 2013-07-11 | 2013-07-09 | 1.598 | 22,011,331 | +52,948 | 0.50% | 35,169,631 |
| 2013-07-10 | 2013-07-08 | 1.609 | 21,958,383 | +135,900 | 0.50% | 35,333,860 |
| 2013-07-09 | 2013-07-05 | 1.643 | 21,822,483 | +229,441 | 0.50% | 35,857,050 |
| 2013-07-08 | 2013-07-04 | 1.609 | 21,593,042 | -600,077 | 0.49% | 34,745,980 |
| 2013-07-04 | 2013-07-02 | 1.677 | 22,193,119 | -41,475 | 0.51% | 37,220,521 |
| 2013-07-03 | 2013-06-28 | 1.779 | 22,234,594 | -423,584 | 0.51% | 39,557,719 |
| 2013-07-02 | 2013-06-27 | 1.722 | 22,658,178 | -1,517,840 | 0.52% | 39,027,521 |
| 2013-06-28 | 2013-06-26 | 1.734 | 24,176,018 | +1,076,608 | 0.55% | 41,915,880 |
| 2013-06-27 | 2013-06-25 | 1.666 | 23,099,410 | -7,236,215 | 0.53% | 38,478,719 |
| 2013-06-26 | 2013-06-24 | 1.688 | 30,335,625 | -2,929,785 | 0.69% | 51,220,239 |
| 2013-06-25 | 2013-06-21 | 1.836 | 33,265,410 | -17,649 | 0.76% | 61,067,520 |
| 2013-06-24 | 2013-06-20 | 1.892 | 33,283,059 | -194,143 | 0.76% | 62,985,719 |
| 2013-06-21 | 2013-06-19 | 1.926 | 33,477,202 | -656,302 | 0.76% | 64,491,201 |
| 2013-06-20 | 2013-06-18 | 1.836 | 34,133,504 | -194,143 | 0.78% | 62,661,138 |
| 2013-06-19 | 2013-06-17 | 1.790 | 34,327,647 | -17,649 | 0.78% | 61,461,550 |
| 2013-06-18 | 2013-06-14 | 1.802 | 34,345,296 | -2,944,156 | 0.78% | 61,882,347 |
| 2013-06-17 | 2013-06-13 | 1.813 | 37,289,452 | +2,576,799 | 0.85% | 67,609,601 |
| 2013-06-14 | 2013-06-11 | 1.779 | 34,712,653 | +5,524,232 | 0.79% | 61,757,520 |
| 2013-06-13 | 2013-06-10 | 1.745 | 29,188,421 | +5,771,323 | 0.66% | 50,937,041 |
| 2013-06-11 | 2013-06-07 | 1.564 | 23,417,098 | +52,948 | 0.53% | 36,619,680 |
| 2013-06-10 | 2013-06-06 | 1.586 | 23,364,150 | +9,407,080 | 0.53% | 37,066,400 |
| 2013-06-07 | 2013-06-05 | 1.598 | 13,957,070 | +1,182,503 | 0.32% | 22,300,559 |
| 2013-06-06 | 2013-06-04 | 1.620 | 12,774,567 | +1,182,504 | 0.29% | 20,700,680 |
| 2013-06-05 | 2013-06-03 | 1.609 | 11,592,063 | -943,735 | 0.26% | 18,653,119 |
| 2013-06-04 | 2013-05-31 | 1.643 | 12,535,798 | -274,068 | 0.29% | 20,597,873 |
| 2013-06-03 | 2013-05-30 | 1.598 | 12,809,866 | +1,464,893 | 0.29% | 20,467,561 |
| 2013-05-31 | 2013-05-29 | 1.620 | 11,344,973 | +1,217,802 | 0.26% | 18,384,080 |
| 2013-05-30 | 2013-05-28 | 1.677 | 10,127,171 | -1,217,802 | 0.23% | 16,984,480 |
| 2013-05-29 | 2013-05-27 | 1.643 | 11,344,973 | +1,200,153 | 0.26% | 18,641,200 |
| 2013-05-28 | 2013-05-24 | 1.609 | 10,144,820 | -2,894,487 | 0.23% | 16,324,319 |
| 2013-05-27 | 2013-05-23 | 1.598 | 13,039,307 | +17,650 | 0.30% | 20,834,161 |
| 2013-05-24 | 2013-05-22 | 1.620 | 13,021,657 | +2,234,610 | 0.30% | 21,101,080 |
| 2013-05-23 | 2013-05-21 | 1.700 | 10,787,047 | -2,757,238 | 0.25% | 18,335,646 |
| 2013-05-22 | 2013-05-20 | 1.734 | 13,544,285 | +5,596,107 | 0.31% | 23,482,801 |
| 2013-05-21 | 2013-05-16 | 1.734 | 7,948,178 | -862,147 | 0.18% | 13,780,387 |
| 2013-05-20 | 2013-05-15 | 1.734 | 8,810,325 | +723,622 | 0.20% | 15,275,159 |
| 2013-05-16 | 2013-05-14 | 1.768 | 8,086,703 | -1,253,101 | 0.18% | 14,295,471 |
| 2013-05-15 | 2013-05-13 | 1.722 | 9,339,804 | -1,445,790 | 0.21% | 16,087,321 |
| 2013-05-14 | 2013-05-10 | 1.734 | 10,785,594 | +547,128 | 0.25% | 18,699,840 |
| 2013-05-13 | 2013-05-09 | 1.654 | 10,238,466 | +404,482 | 0.23% | 16,939,092 |
| 2013-05-10 | 2013-05-08 | 1.654 | 9,833,984 | -3,722,551 | 0.22% | 16,269,895 |
| 2013-05-09 | 2013-05-07 | 1.666 | 13,556,535 | +781,968 | 0.31% | 22,582,313 |
| 2013-05-08 | 2013-05-06 | 1.688 | 12,774,567 | -1,076,608 | 0.29% | 21,569,240 |
| 2013-05-07 | 2013-05-03 | 1.700 | 13,851,175 | +3,812,250 | 0.32% | 23,544,001 |
| 2013-05-06 | 2013-05-02 | 1.707 | 10,038,925 | -141,194 | 0.23% | 17,138,266 |
| 2013-05-03 | 2013-04-30 | 1.616 | 10,180,119 | +44,114 | 0.23% | 16,452,414 |
| 2013-05-02 | 2013-04-29 | 1.559 | 10,136,005 | -755,632 | 0.23% | 15,804,320 |
| 2013-04-30 | 2013-04-26 | 1.525 | 10,891,637 | +685,340 | 0.25% | 16,610,640 |
| 2013-04-29 | 2013-04-25 | 1.536 | 10,206,297 | -1,107,087 | 0.23% | 15,681,601 |
| 2013-04-26 | 2013-04-24 | 1.480 | 11,313,384 | -8,101,073 | 0.26% | 16,738,799 |
| 2013-04-25 | 2013-04-23 | 1.480 | 19,414,457 | -2,881,943 | 0.44% | 28,724,801 |
| 2013-04-23 | 2013-04-19 | 1.480 | 22,296,400 | +175,728 | 0.51% | 32,988,800 |
| 2013-04-22 | 2013-04-18 | 1.480 | 22,120,672 | +17,573 | 0.51% | 32,728,801 |
| 2013-04-18 | 2013-04-16 | 1.582 | 22,103,099 | +35,146 | 0.51% | 34,966,840 |
| 2013-04-17 | 2013-04-15 | 1.616 | 22,067,953 | +1,177,382 | 0.51% | 35,664,720 |
| 2013-04-16 | 2013-04-12 | 1.605 | 20,890,571 | +1,177,379 | 0.48% | 33,524,155 |
| 2013-04-15 | 2013-04-11 | 1.639 | 19,713,192 | -1,265,246 | 0.45% | 32,307,836 |
| 2013-04-12 | 2013-04-10 | 1.628 | 20,978,438 | +52,718 | 0.48% | 34,142,680 |
| 2013-04-11 | 2013-04-09 | 1.582 | 20,925,720 | -4,850,099 | 0.48% | 33,104,241 |
| 2013-04-10 | 2013-04-08 | 1.605 | 25,775,819 | +35,145 | 0.59% | 41,363,760 |
| 2013-04-09 | 2013-04-05 | 1.616 | 25,740,674 | -4,568,934 | 0.59% | 41,600,321 |
| 2013-04-02 | 2013-03-27 | 1.719 | 30,309,608 | +17,573 | 0.69% | 52,088,960 |
| 2013-03-28 | 2013-03-26 | 1.684 | 30,292,035 | -896,214 | 0.69% | 51,024,480 |
| 2013-03-27 | 2013-03-25 | 1.730 | 31,188,249 | +404,175 | 0.71% | 53,953,920 |
| 2013-03-26 | 2013-03-22 | 1.730 | 30,784,074 | +17,573 | 0.71% | 53,254,720 |
| 2013-03-25 | 2013-03-21 | 1.662 | 30,766,501 | -17,573 | 0.71% | 51,123,359 |
| 2013-03-21 | 2013-03-19 | 1.639 | 30,784,074 | -4,850,100 | 0.71% | 50,451,840 |
| 2013-03-20 | 2013-03-18 | 1.639 | 35,634,174 | +509,612 | 0.82% | 58,400,640 |
| 2013-03-19 | 2013-03-15 | 1.684 | 35,124,562 | +17,572 | 0.81% | 59,164,480 |
| 2013-03-18 | 2013-03-14 | 1.753 | 35,106,990 | +2,512,914 | 0.80% | 61,532,242 |
| 2013-03-15 | 2013-03-13 | 1.684 | 32,594,076 | -861,068 | 0.75% | 54,902,081 |
| 2013-03-14 | 2013-03-12 | 1.673 | 33,455,144 | +773,206 | 0.77% | 55,971,721 |
| 2013-03-13 | 2013-03-11 | 1.775 | 32,681,938 | -878,642 | 0.75% | 58,025,758 |
| 2013-03-12 | 2013-03-08 | 1.764 | 33,560,580 | +1,335,534 | 0.77% | 59,203,799 |
| 2013-03-11 | 2013-03-07 | 1.798 | 32,225,046 | -1,300,389 | 0.74% | 57,948,080 |
| 2013-03-08 | 2013-03-06 | 1.821 | 33,525,435 | +4,727,090 | 0.77% | 61,049,600 |
| 2013-03-07 | 2013-03-05 | 1.821 | 28,798,345 | +8,839,131 | 0.66% | 52,441,600 |
| 2013-03-06 | 2013-03-04 | 1.775 | 19,959,214 | +9,700,199 | 0.46% | 35,436,960 |
| 2013-03-05 | 2013-03-01 | 1.775 | 10,259,015 | +281,165 | 0.24% | 18,214,560 |
| 2013-03-04 | 2013-02-28 | 1.741 | 9,977,850 | -1,335,534 | 0.23% | 17,374,680 |
| 2013-03-01 | 2013-02-27 | 1.707 | 11,313,384 | -17,573 | 0.26% | 19,313,999 |
| 2013-02-26 | 2013-02-22 | 1.650 | 11,330,957 | -35,146 | 0.26% | 18,699,199 |
| 2013-02-25 | 2013-02-21 | 1.684 | 11,366,103 | -158,155 | 0.26% | 19,145,280 |
| 2013-02-22 | 2013-02-20 | 1.593 | 11,524,258 | -1,933,011 | 0.26% | 18,362,399 |
| 2013-02-21 | 2013-02-19 | 1.548 | 13,457,269 | +5,289,420 | 0.31% | 20,829,760 |
| 2013-02-18 | 2013-02-14 | 1.468 | 8,167,849 | -5,359,711 | 0.19% | 11,991,840 |
| 2013-02-15 | 2013-02-08 | 1.457 | 13,527,560 | +87,864 | 0.31% | 19,706,879 |
| 2013-02-14 | 2013-02-07 | 1.480 | 13,439,696 | +5,939,614 | 0.31% | 19,884,800 |
| 2013-02-08 | 2013-02-06 | 1.491 | 7,500,082 | -6,203,207 | 0.17% | 11,182,161 |
| 2013-02-07 | 2013-02-05 | 1.457 | 13,703,289 | -1,317,961 | 0.31% | 19,962,881 |
| 2013-02-06 | 2013-02-04 | 1.457 | 15,021,250 | +123,009 | 0.34% | 21,882,879 |
| 2013-02-05 | 2013-02-01 | 1.457 | 14,898,241 | +1,282,816 | 0.34% | 21,703,680 |
| 2013-02-04 | 2013-01-31 | 1.400 | 13,615,425 | -562,330 | 0.31% | 19,060,081 |
| 2013-01-31 | 2013-01-29 | 1.354 | 14,177,755 | +17,573 | 0.32% | 19,201,840 |
| 2013-01-28 | 2013-01-24 | 1.366 | 14,160,182 | +52,718 | 0.32% | 19,339,200 |
| 2013-01-22 | 2013-01-18 | 1.377 | 14,107,464 | -738,058 | 0.32% | 19,427,761 |
| 2013-01-16 | 2013-01-14 | 1.400 | 14,845,522 | -913,787 | 0.34% | 20,782,080 |
| 2013-01-15 | 2013-01-11 | 1.389 | 15,759,309 | +17,573 | 0.36% | 21,881,920 |
| 2013-01-14 | 2013-01-10 | 1.389 | 15,741,736 | -333,884 | 0.36% | 21,857,520 |
| 2013-01-11 | 2013-01-09 | 1.434 | 16,075,620 | +17,573 | 0.37% | 23,052,960 |
| 2013-01-10 | 2013-01-08 | 1.377 | 16,058,047 | +333,884 | 0.37% | 22,113,960 |
| 2013-01-09 | 2013-01-07 | 1.411 | 15,724,163 | +52,718 | 0.36% | 22,191,039 |
| 2013-01-08 | 2013-01-04 | 1.389 | 15,671,445 | -404,175 | 0.36% | 21,759,920 |
| 2013-01-07 | 2013-01-03 | 1.411 | 16,075,620 | +35,146 | 0.37% | 22,687,040 |
| 2013-01-04 | 2013-01-02 | 1.434 | 16,040,474 | -105,437 | 0.37% | 23,002,560 |
| 2013-01-03 | 2012-12-31 | 1.457 | 16,145,911 | +35,145 | 0.37% | 23,521,280 |
| 2013-01-02 | 2012-12-27 | 1.389 | 16,110,766 | +52,719 | 0.37% | 22,369,921 |
| 2012-12-28 | 2012-12-24 | 1.411 | 16,058,047 | +333,884 | 0.37% | 22,662,240 |
| 2012-12-21 | 2012-12-19 | 1.286 | 15,724,163 | -105,437 | 0.36% | 20,222,479 |
| 2012-12-18 | 2012-12-14 | 1.309 | 15,829,600 | -17,573 | 0.36% | 20,718,399 |
| 2012-12-14 | 2012-12-12 | 1.332 | 15,847,173 | +17,573 | 0.36% | 21,102,120 |
| 2012-12-11 | 2012-12-07 | 1.332 | 15,829,600 | -17,573 | 0.36% | 21,078,719 |
| 2012-12-10 | 2012-12-06 | 1.343 | 15,847,173 | +105,437 | 0.36% | 21,282,480 |
| 2012-12-07 | 2012-12-05 | 1.366 | 15,741,736 | -17,573 | 0.36% | 21,499,200 |
| 2012-12-06 | 2012-12-04 | 1.354 | 15,759,309 | +17,573 | 0.36% | 21,343,840 |
| 2012-12-05 | 2012-12-03 | 1.332 | 15,741,736 | +17,573 | 0.36% | 20,961,720 |
| 2012-11-30 | 2012-11-28 | 1.286 | 15,724,163 | -17,573 | 0.36% | 20,222,479 |
| 2012-11-29 | 2012-11-27 | 1.297 | 15,741,736 | -17,573 | 0.36% | 20,424,240 |
| 2012-11-28 | 2012-11-26 | 1.309 | 15,759,309 | +35,146 | 0.36% | 20,626,400 |
| 2012-11-26 | 2012-11-22 | 1.195 | 15,724,163 | -35,146 | 0.36% | 18,790,799 |
| 2012-11-23 | 2012-11-21 | 1.172 | 15,759,309 | +843,495 | 0.36% | 18,474,080 |
| 2012-11-20 | 2012-11-16 | 1.093 | 14,915,814 | +1,001,651 | 0.34% | 16,296,960 |
| 2012-11-12 | 2012-11-08 | 1.081 | 13,914,163 | +17,573 | 0.32% | 15,044,200 |
| 2012-11-08 | 2012-11-06 | 1.127 | 13,896,590 | -17,573 | 0.32% | 15,657,840 |
| 2012-11-06 | 2012-11-02 | 1.093 | 13,914,163 | -17,572 | 0.32% | 15,202,560 |
| 2012-11-01 | 2012-10-30 | 1.047 | 13,931,735 | +35,145 | 0.32% | 14,587,520 |
| 2012-10-25 | 2012-10-22 | 1.070 | 13,896,590 | -17,573 | 0.32% | 14,867,040 |
| 2012-10-19 | 2012-10-17 | 1.047 | 13,914,163 | -17,572 | 0.32% | 14,569,120 |
| 2012-10-17 | 2012-10-15 | 1.047 | 13,931,735 | +386,602 | 0.32% | 14,587,520 |
| 2012-10-16 | 2012-10-12 | 1.024 | 13,545,133 | +579,903 | 0.31% | 13,874,400 |
| 2012-10-15 | 2012-10-11 | 0.990 | 12,965,230 | +17,573 | 0.30% | 12,837,720 |
| 2012-10-11 | 2012-10-09 | 0.990 | 12,947,657 | -17,573 | 0.30% | 12,820,320 |
| 2012-10-03 | 2012-09-27 | 0.933 | 12,965,230 | +52,718 | 0.30% | 12,099,920 |
| 2012-09-28 | 2012-09-26 | 0.933 | 12,912,512 | +509,612 | 0.30% | 12,050,720 |
| 2012-09-25 | 2012-09-21 | 0.967 | 12,402,900 | +351,457 | 0.28% | 11,998,600 |
| 2012-09-21 | 2012-09-19 | 0.990 | 12,051,443 | -17,573 | 0.28% | 11,932,920 |
| 2012-09-18 | 2012-09-14 | 0.967 | 12,069,016 | +35,146 | 0.28% | 11,675,600 |
| 2012-09-17 | 2012-09-13 | 0.967 | 12,033,870 | +1,739,709 | 0.28% | 11,641,600 |
| 2012-09-11 | 2012-09-07 | 0.933 | 10,294,161 | +105,437 | 0.24% | 9,607,120 |
| 2012-09-04 | 2012-08-31 | 0.888 | 10,188,724 | +175,729 | 0.23% | 9,044,880 |
| 2012-08-29 | 2012-08-27 | 0.865 | 10,012,995 | +87,864 | 0.23% | 8,660,960 |
| 2012-08-28 | 2012-08-24 | 0.854 | 9,925,131 | +544,757 | 0.23% | 8,472,000 |
| 2012-08-22 | 2012-08-20 | 0.876 | 9,380,374 | +632,622 | 0.22% | 8,220,520 |
| 2012-08-20 | 2012-08-16 | 0.888 | 8,747,752 | +17,573 | 0.20% | 7,765,680 |
| 2012-08-13 | 2012-08-09 | 0.888 | 8,730,179 | +509,612 | 0.20% | 7,750,080 |
| 2012-08-10 | 2012-08-08 | 0.865 | 8,220,567 | -17,573 | 0.19% | 7,110,560 |
| 2012-08-06 | 2012-08-02 | 0.865 | 8,238,140 | +439,320 | 0.19% | 7,125,760 |
| 2012-06-06 | 2012-06-04 | 0.785 | 7,798,820 | -369,029 | 0.18% | 6,124,440 |
| 2012-06-04 | 2012-05-31 | 0.819 | 8,167,849 | +369,029 | 0.19% | 6,693,120 |
| 2012-05-28 | 2012-05-24 | 0.785 | 7,798,820 | +193,301 | 0.18% | 6,124,440 |
| 2012-05-24 | 2012-05-22 | 0.808 | 7,605,519 | +35,146 | 0.17% | 6,145,760 |
| 2012-05-22 | 2012-05-18 | 0.797 | 7,570,373 | +35,146 | 0.17% | 6,031,200 |
| 2012-05-10 | 2012-05-08 | 0.899 | 7,535,227 | +140,582 | 0.17% | 6,775,040 |
| 2012-05-08 | 2012-05-04 | 0.888 | 7,394,645 | -307,524 | 0.17% | 6,564,480 |
| 2012-05-07 | 2012-05-03 | 0.888 | 7,702,169 | -412,961 | 0.18% | 6,837,480 |
| 2012-04-27 | 2012-04-25 | 0.865 | 8,115,130 | +720,485 | 0.19% | 7,019,360 |
| 2012-03-28 | 2012-03-26 | 0.854 | 7,394,645 | +17,573 | 0.17% | 6,312,000 |
| 2012-03-26 | 2012-03-22 | 0.865 | 7,377,072 | -87,864 | 0.17% | 6,380,960 |
| 2012-03-23 | 2012-03-21 | 0.865 | 7,464,936 | +87,864 | 0.17% | 6,456,960 |
| 2012-03-21 | 2012-03-19 | 0.956 | 7,377,072 | -17,573 | 0.17% | 7,052,640 |
| 2012-03-15 | 2012-03-13 | 0.933 | 7,394,645 | -35,145 | 0.17% | 6,901,120 |
| 2012-03-13 | 2012-03-09 | 0.888 | 7,429,790 | -35,146 | 0.17% | 6,595,680 |
| 2012-02-27 | 2012-02-23 | 0.899 | 7,464,936 | +35,146 | 0.17% | 6,711,840 |
| 2012-02-24 | 2012-02-22 | 0.865 | 7,429,790 | +17,573 | 0.17% | 6,426,560 |
| 2012-02-16 | 2012-02-14 | 0.819 | 7,412,217 | -17,573 | 0.17% | 6,073,920 |
| 2012-02-10 | 2012-02-08 | 0.808 | 7,429,790 | +17,573 | 0.17% | 6,003,760 |
| 2012-02-08 | 2012-02-06 | 0.774 | 7,412,217 | -17,573 | 0.17% | 5,736,480 |
| 2012-02-07 | 2012-02-03 | 0.763 | 7,429,790 | +17,573 | 0.17% | 5,665,520 |
| 2011-12-16 | 2011-12-14 | 0.706 | 7,412,217 | +17,572 | 0.17% | 5,230,320 |
| 2011-12-05 | 2011-12-01 | 0.649 | 7,394,645 | -70,291 | 0.17% | 4,797,120 |
| 2011-11-30 | 2011-11-28 | 0.603 | 7,464,936 | +52,719 | 0.17% | 4,502,880 |
| 2011-11-28 | 2011-11-24 | 0.626 | 7,412,217 | -17,573 | 0.17% | 4,639,800 |
| 2011-11-17 | 2011-11-15 | 0.671 | 7,429,790 | +35,145 | 0.17% | 4,989,040 |
| 2011-11-14 | 2011-11-10 | 0.603 | 7,394,645 | +17,573 | 0.17% | 4,460,480 |
| 2011-11-10 | 2011-11-08 | 0.626 | 7,377,072 | -35,145 | 0.17% | 4,617,800 |
| 2011-11-07 | 2011-11-03 | 0.615 | 7,412,217 | -35,146 | 0.17% | 4,555,440 |
| 2011-11-03 | 2011-11-01 | 0.580 | 7,447,363 | +35,146 | 0.17% | 4,322,760 |
| 2011-11-01 | 2011-10-28 | 0.615 | 7,412,217 | -17,573 | 0.17% | 4,555,440 |
| 2011-10-31 | 2011-10-27 | 0.637 | 7,429,790 | +17,573 | 0.17% | 4,735,360 |
| 2011-10-28 | 2011-10-26 | 0.592 | 7,412,217 | +17,572 | 0.17% | 4,386,720 |
| 2011-10-27 | 2011-10-25 | 0.541 | 7,394,645 | -87,864 | 0.17% | 3,997,600 |
| 2011-10-26 | 2011-10-24 | 0.546 | 7,482,509 | +17,573 | 0.17% | 4,087,680 |
| 2011-10-25 | 2011-10-21 | 0.478 | 7,464,936 | +17,573 | 0.17% | 3,568,320 |
| 2011-10-24 | 2011-10-20 | 0.478 | 7,447,363 | -17,573 | 0.17% | 3,559,920 |
| 2011-10-19 | 2011-10-17 | 0.506 | 7,464,936 | -17,573 | 0.17% | 3,780,720 |
| 2011-10-11 | 2011-10-07 | 0.450 | 7,482,509 | -17,573 | 0.17% | 3,363,820 |
| 2011-10-06 | 2011-10-03 | 0.438 | 7,500,082 | +52,719 | 0.17% | 3,286,360 |
| 2011-10-03 | 2011-09-28 | 0.472 | 7,447,363 | -17,573 | 0.17% | 3,517,540 |
| 2011-09-28 | 2011-09-26 | 0.444 | 7,464,936 | +17,573 | 0.17% | 3,313,440 |
| 2011-09-27 | 2011-09-23 | 0.484 | 7,447,363 | -70,291 | 0.17% | 3,602,300 |
| 2011-09-22 | 2011-09-20 | 0.569 | 7,517,654 | +87,864 | 0.17% | 4,278,000 |
| 2011-09-21 | 2011-09-19 | 0.569 | 7,429,790 | -35,146 | 0.17% | 4,228,000 |
| 2011-09-19 | 2011-09-15 | 0.563 | 7,464,936 | +17,573 | 0.17% | 4,205,520 |
| 2011-09-16 | 2011-09-14 | 0.569 | 7,447,363 | -17,573 | 0.17% | 4,238,000 |
| 2011-09-07 | 2011-09-05 | 0.592 | 7,464,936 | +17,573 | 0.17% | 4,417,920 |
| 2011-08-30 | 2011-08-26 | 0.592 | 7,447,363 | +17,573 | 0.17% | 4,407,520 |
| 2011-08-23 | 2011-08-19 | 0.637 | 7,429,790 | +17,573 | 0.17% | 4,735,360 |
| 2011-08-22 | 2011-08-18 | 0.671 | 7,412,217 | +17,572 | 0.17% | 4,977,240 |
| 2011-08-15 | 2011-08-11 | 0.580 | 7,394,645 | -17,572 | 0.17% | 4,292,160 |
| 2011-08-12 | 2011-08-10 | 0.569 | 7,412,217 | +17,572 | 0.17% | 4,218,000 |
| 2011-08-10 | 2011-08-08 | 0.603 | 7,394,645 | -17,572 | 0.17% | 4,460,480 |
| 2011-08-09 | 2011-08-05 | 0.671 | 7,412,217 | +17,572 | 0.17% | 4,977,240 |
| 2011-08-08 | 2011-08-04 | 0.728 | 7,394,645 | +17,573 | 0.17% | 5,386,240 |
| 2011-08-04 | 2011-08-02 | 0.763 | 7,377,072 | -1,493,690 | 0.17% | 5,625,320 |
| 2011-08-03 | 2011-08-01 | 0.785 | 8,870,762 | -1,317,962 | 0.20% | 6,966,240 |
| 2011-06-24 | 2011-06-22 | 0.831 | 10,188,724 | -20,560,205 | 0.23% | 8,465,080 |
| 2011-06-23 | 2011-06-21 | 0.842 | 30,748,929 | +16,691,082 | 0.71% | 25,897,040 |
| 2011-06-09 | 2011-06-07 | 0.899 | 14,057,847 | +3,886,924 | 0.32% | 12,639,629 |
| 2011-06-02 | 2011-05-31 | 0.888 | 10,170,923 | +951,482 | 0.23% | 9,029,078 |
| 2011-05-30 | 2011-05-26 | 0.854 | 9,219,441 | +788,000 | 0.21% | 7,869,629 |
| 2011-05-27 | 2011-05-25 | 0.842 | 8,431,441 | -1,625,231 | 0.19% | 7,101,040 |
| 2011-05-20 | 2011-05-18 | 0.899 | 10,056,672 | +1,627,322 | 0.23% | 9,042,110 |
| 2011-05-17 | 2011-05-13 | 0.899 | 8,429,350 | +20,702 | 0.19% | 7,578,960 |
| 2011-05-13 | 2011-05-11 | 0.899 | 8,408,648 | +855,848 | 0.19% | 7,560,346 |
| 2011-05-12 | 2011-05-09 | 0.922 | 7,552,800 | -1,564,752 | 0.17% | 6,962,760 |
| 2011-05-06 | 2011-05-04 | 0.910 | 9,117,552 | -87,864 | 0.21% | 8,301,502 |
| 2011-05-05 | 2011-05-03 | 0.933 | 9,205,416 | +887,247 | 0.21% | 8,591,039 |
| 2011-05-04 | 2011-04-29 | 0.956 | 8,318,169 | +498,787 | 0.19% | 7,952,349 |
| 2011-05-03 | 2011-04-28 | 0.956 | 7,819,382 | -1,596,137 | 0.18% | 7,475,498 |
| 2011-04-28 | 2011-04-26 | 0.979 | 9,415,519 | +105,437 | 0.22% | 9,215,760 |
| 2011-04-26 | 2011-04-20 | 1.002 | 9,310,082 | +864,305 | 0.21% | 9,324,480 |
| 2011-04-21 | 2011-04-19 | 0.990 | 8,445,777 | -1,742,947 | 0.19% | 8,362,715 |
| 2011-04-19 | 2011-04-15 | 1.013 | 10,188,724 | -35,145 | 0.23% | 10,320,440 |
| 2011-04-15 | 2011-04-13 | 0.990 | 10,223,869 | +35,145 | 0.24% | 10,123,320 |
| 2011-04-13 | 2011-04-11 | 0.945 | 10,188,724 | +1,845,147 | 0.23% | 9,624,680 |
| 2011-04-08 | 2011-04-06 | 0.945 | 8,343,577 | -35,146 | 0.19% | 7,881,680 |
| 2011-04-07 | 2011-04-04 | 0.933 | 8,378,723 | -52,718 | 0.19% | 7,819,520 |
| 2011-03-18 | 2011-03-16 | 0.888 | 8,431,441 | -1,476,118 | 0.19% | 7,484,880 |
| 2011-03-17 | 2011-03-15 | 0.888 | 9,907,559 | +17,573 | 0.23% | 8,795,280 |
| 2011-03-08 | 2011-03-04 | 0.899 | 9,889,986 | +17,573 | 0.23% | 8,892,240 |
| 2011-03-04 | 2011-03-02 | 0.910 | 9,872,413 | +8,787 | 0.23% | 8,988,800 |
| 2011-03-03 | 2011-03-01 | 0.910 | 9,863,626 | +17,572 | 0.23% | 8,980,800 |
| 2011-03-02 | 2011-02-28 | 0.933 | 9,846,054 | +448,107 | 0.23% | 9,188,920 |
| 2011-02-21 | 2011-02-17 | 0.910 | 9,397,947 | +70,292 | 0.22% | 8,556,800 |
| 2011-02-18 | 2011-02-16 | 0.922 | 9,327,655 | -17,573 | 0.21% | 8,598,960 |
| 2011-02-08 | 2011-02-02 | 0.979 | 9,345,228 | +35,146 | 0.21% | 9,146,960 |
| 2011-01-28 | 2011-01-26 | 0.922 | 9,310,082 | -17,573 | 0.21% | 8,582,760 |
| 2011-01-27 | 2011-01-25 | 0.945 | 9,327,655 | +17,573 | 0.21% | 8,811,280 |
| 2011-01-19 | 2011-01-17 | 0.979 | 9,310,082 | +164,005 | 0.21% | 9,112,560 |
| 2011-01-18 | 2011-01-14 | 1.002 | 9,146,077 | +742,019 | 0.21% | 9,160,221 |
| 2011-01-17 | 2011-01-13 | 1.013 | 8,404,058 | -1,755,671 | 0.19% | 8,512,703 |
| 2011-01-14 | 2011-01-12 | 1.024 | 10,159,729 | -28,995 | 0.23% | 10,406,700 |
| 2011-01-12 | 2011-01-10 | 1.047 | 10,188,724 | +2,635,924 | 0.23% | 10,668,320 |
| 2011-01-11 | 2011-01-07 | 1.047 | 7,552,800 | -1,944,433 | 0.17% | 7,908,320 |
| 2011-01-07 | 2011-01-05 | 1.036 | 9,497,233 | +11,422 | 0.22% | 9,836,190 |
| 2011-01-06 | 2011-01-04 | 1.036 | 9,485,811 | +1,230,098 | 0.22% | 9,824,360 |
| 2011-01-05 | 2011-01-03 | 1.036 | 8,255,713 | +702,913 | 0.19% | 8,550,360 |
| 2011-01-03 | 2010-12-29 | 1.013 | 7,552,800 | -1,774,855 | 0.17% | 7,650,440 |
| 2010-12-30 | 2010-12-28 | 0.990 | 9,327,655 | +1,546,408 | 0.21% | 9,235,920 |
| 2010-12-29 | 2010-12-24 | 0.990 | 7,781,247 | -1,234,957 | 0.18% | 7,704,720 |
| 2010-12-28 | 2010-12-22 | 1.002 | 9,016,204 | -293,878 | 0.21% | 9,030,147 |
| 2010-12-22 | 2010-12-20 | 1.013 | 9,310,082 | +411,071 | 0.21% | 9,430,440 |
| 2010-12-21 | 2010-12-17 | 1.024 | 8,899,011 | +484,332 | 0.20% | 9,115,336 |
| 2010-12-20 | 2010-12-16 | 1.013 | 8,414,679 | -17,573 | 0.19% | 8,523,461 |
| 2010-12-17 | 2010-12-15 | 1.013 | 8,432,252 | -1,545,598 | 0.19% | 8,541,261 |
| 2010-12-15 | 2010-12-13 | 1.036 | 9,977,850 | +1,786,811 | 0.23% | 10,333,960 |
| 2010-12-14 | 2010-12-10 | 1.058 | 8,191,039 | +17,573 | 0.19% | 8,669,826 |
| 2010-12-13 | 2010-12-09 | 1.070 | 8,173,466 | -2,015,258 | 0.19% | 8,744,249 |
| 2010-12-09 | 2010-12-07 | 1.070 | 10,188,724 | +896,214 | 0.23% | 10,900,240 |
| 2010-12-07 | 2010-12-03 | 1.115 | 9,292,510 | +1,700,061 | 0.21% | 10,364,480 |
| 2010-12-06 | 2010-12-02 | 1.093 | 7,592,449 | -1,717,633 | 0.17% | 8,295,480 |
| 2010-12-02 | 2010-11-30 | 1.115 | 9,310,082 | +820,947 | 0.21% | 10,384,079 |
| 2010-12-01 | 2010-11-29 | 1.127 | 8,489,135 | +936,335 | 0.20% | 9,565,046 |
| 2010-11-30 | 2010-11-26 | 1.138 | 7,552,800 | -2,671,069 | 0.17% | 8,596,000 |
| 2010-11-25 | 2010-11-23 | 1.058 | 10,223,869 | +35,145 | 0.24% | 10,821,480 |
| 2010-11-17 | 2010-11-15 | 1.161 | 10,188,724 | -17,573 | 0.23% | 11,827,920 |
| 2010-11-16 | 2010-11-12 | 1.150 | 10,206,297 | +424,168 | 0.23% | 11,732,161 |
| 2010-11-15 | 2010-11-11 | 1.206 | 9,782,129 | +434,400 | 0.22% | 11,801,241 |
| 2010-11-12 | 2010-11-10 | 1.161 | 9,347,729 | +2,501 | 0.21% | 10,851,623 |
| 2010-11-03 | 2010-11-01 | 1.150 | 9,345,228 | +604,020 | 0.21% | 10,742,360 |
| 2010-11-02 | 2010-10-29 | 1.161 | 8,741,208 | -1,219,069 | 0.20% | 10,147,523 |
| 2010-11-01 | 2010-10-28 | 1.150 | 9,960,277 | +35,146 | 0.23% | 11,449,360 |
| 2010-10-29 | 2010-10-27 | 1.161 | 9,925,131 | +984,078 | 0.23% | 11,521,920 |
| 2010-10-25 | 2010-10-21 | 1.184 | 8,941,053 | -17,573 | 0.21% | 10,583,040 |
| 2010-10-22 | 2010-10-20 | 1.195 | 8,958,626 | +17,573 | 0.21% | 10,705,800 |
| 2010-10-21 | 2010-10-19 | 1.229 | 8,941,053 | -17,573 | 0.21% | 10,990,080 |
| 2010-10-20 | 2010-10-18 | 1.229 | 8,958,626 | -439,321 | 0.21% | 11,011,680 |
| 2010-10-18 | 2010-10-14 | 1.275 | 9,397,947 | +158,156 | 0.22% | 11,979,520 |
| 2010-10-15 | 2010-10-13 | 1.229 | 9,239,791 | +263,592 | 0.21% | 11,357,280 |
| 2010-10-14 | 2010-10-12 | 1.138 | 8,976,199 | -2,530,487 | 0.21% | 10,216,000 |
| 2010-10-12 | 2010-10-08 | 1.161 | 11,506,686 | +193,302 | 0.26% | 13,357,920 |
| 2010-10-11 | 2010-10-07 | 1.184 | 11,313,384 | -1,071,943 | 0.26% | 13,391,039 |
| 2010-10-08 | 2010-10-06 | 1.184 | 12,385,327 | +1,440,972 | 0.28% | 14,659,840 |
| 2010-10-07 | 2010-10-05 | 1.115 | 10,944,355 | -17,573 | 0.25% | 12,206,880 |
| 2010-10-05 | 2010-09-30 | 1.024 | 10,961,928 | +1,388,253 | 0.25% | 11,228,400 |
| 2010-10-04 | 2010-09-29 | 1.013 | 9,573,675 | -1,757,282 | 0.22% | 9,697,440 |
| 2010-09-24 | 2010-09-21 | 1.013 | 11,330,957 | +503,321 | 0.26% | 11,477,440 |
| 2010-09-22 | 2010-09-20 | 1.024 | 10,827,636 | +1,078,233 | 0.25% | 11,090,844 |
| 2010-09-21 | 2010-09-17 | 1.024 | 9,749,403 | -2,460,196 | 0.22% | 9,986,400 |
| 2010-09-20 | 2010-09-16 | 1.002 | 12,209,599 | -861,068 | 0.28% | 12,228,480 |
| 2010-09-17 | 2010-09-15 | 1.024 | 13,070,667 | +1,485,402 | 0.30% | 13,388,400 |
| 2010-09-16 | 2010-09-14 | 1.047 | 11,585,265 | +2,380,619 | 0.27% | 12,130,598 |
| 2010-09-15 | 2010-09-13 | 0.990 | 9,204,646 | +14,479 | 0.21% | 9,114,120 |
| 2010-09-14 | 2010-09-10 | 0.979 | 9,190,167 | +325,114 | 0.21% | 8,995,189 |
| 2010-09-13 | 2010-09-09 | 0.979 | 8,865,053 | +165,294 | 0.20% | 8,676,972 |
| 2010-09-10 | 2010-09-08 | 0.956 | 8,699,759 | +261,170 | 0.20% | 8,317,158 |
| 2010-09-09 | 2010-09-07 | 0.979 | 8,438,589 | -1,345,960 | 0.19% | 8,259,556 |
| 2010-09-01 | 2010-08-30 | 0.945 | 9,784,549 | +579,903 | 0.22% | 9,242,880 |
| 2010-08-19 | 2010-08-17 | 0.979 | 9,204,646 | +338,347 | 0.21% | 9,009,360 |
| 2010-08-18 | 2010-08-16 | 0.967 | 8,866,299 | +42,246 | 0.20% | 8,577,283 |
| 2010-08-16 | 2010-08-12 | 0.967 | 8,824,053 | +17,573 | 0.20% | 8,536,414 |
| 2010-08-13 | 2010-08-11 | 0.967 | 8,806,480 | +304,747 | 0.20% | 8,519,414 |
| 2010-08-12 | 2010-08-10 | 0.979 | 8,501,733 | -1,405,826 | 0.20% | 8,321,360 |
| 2010-08-09 | 2010-08-05 | 1.024 | 9,907,559 | +702,913 | 0.23% | 10,148,400 |
| 2010-07-29 | 2010-07-27 | 0.956 | 9,204,646 | -17,572 | 0.21% | 8,799,840 |
| 2010-07-23 | 2010-07-21 | 0.945 | 9,222,218 | +17,572 | 0.21% | 8,711,680 |
| 2010-07-22 | 2010-07-20 | 0.922 | 9,204,646 | -667,767 | 0.21% | 8,485,560 |
| 2010-07-20 | 2010-07-16 | 0.956 | 9,872,413 | -17,573 | 0.23% | 9,438,240 |
| 2010-07-16 | 2010-07-14 | 0.956 | 9,889,986 | -17,573 | 0.23% | 9,455,040 |
| 2010-07-13 | 2010-07-09 | 0.979 | 9,907,559 | -1,405,825 | 0.23% | 9,697,360 |
| 2010-07-09 | 2010-07-07 | 0.967 | 11,313,384 | +788,750 | 0.26% | 10,944,600 |
| 2010-07-08 | 2010-07-06 | 0.967 | 10,524,634 | -17,572 | 0.24% | 10,181,561 |
| 2010-07-07 | 2010-07-05 | 0.956 | 10,542,206 | +212,900 | 0.24% | 10,078,577 |
| 2010-07-06 | 2010-07-02 | 0.945 | 10,329,306 | -474,467 | 0.24% | 9,757,480 |
| 2010-06-28 | 2010-06-24 | 1.036 | 10,803,773 | +70,292 | 0.25% | 11,189,360 |
| 2010-06-25 | 2010-06-23 | 1.047 | 10,733,481 | +17,573 | 0.25% | 11,238,720 |
| 2010-06-24 | 2010-06-22 | 1.058 | 10,715,908 | -70,292 | 0.25% | 11,342,280 |
| 2010-06-22 | 2010-06-18 | 1.058 | 10,786,200 | +702,913 | 0.25% | 11,416,680 |
| 2010-06-18 | 2010-06-15 | 1.024 | 10,083,287 | +175,728 | 0.23% | 10,328,400 |
| 2010-06-15 | 2010-06-11 | 0.967 | 9,907,559 | -896,214 | 0.23% | 9,584,600 |
| 2010-06-14 | 2010-06-10 | 0.945 | 10,803,773 | +1,562,439 | 0.25% | 10,205,680 |
| 2010-06-11 | 2010-06-09 | 0.967 | 9,241,334 | +17,573 | 0.21% | 8,940,093 |
| 2010-06-10 | 2010-06-08 | 0.967 | 9,223,761 | -3,293,362 | 0.21% | 8,923,092 |
| 2010-06-03 | 2010-06-01 | 1.058 | 12,517,123 | +896,214 | 0.29% | 13,248,780 |
| 2010-06-02 | 2010-05-31 | 1.081 | 11,620,909 | -3,004,953 | 0.27% | 12,564,700 |
| 2010-06-01 | 2010-05-28 | 1.013 | 14,625,862 | -10,329 | 0.34% | 14,814,940 |
| 2010-05-31 | 2010-05-27 | 0.990 | 14,636,191 | -2,302,040 | 0.34% | 14,492,247 |
| 2010-05-28 | 2010-05-26 | 0.910 | 16,938,231 | -2,635,924 | 0.39% | 15,422,205 |
| 2010-05-27 | 2010-05-25 | 0.933 | 19,574,155 | -4,672,828 | 0.45% | 18,267,760 |
| 2010-05-26 | 2010-05-24 | 1.013 | 24,246,983 | -263,593 | 0.56% | 24,560,440 |
| 2010-05-25 | 2010-05-20 | 0.956 | 24,510,576 | -5,781,459 | 0.56% | 23,432,640 |
| 2010-05-24 | 2010-05-19 | 0.990 | 30,292,035 | -4,621,653 | 0.70% | 29,994,120 |
| 2010-05-20 | 2010-05-18 | 1.115 | 34,913,688 | +35,146 | 0.80% | 38,941,280 |
| 2010-05-19 | 2010-05-17 | 1.127 | 34,878,542 | -7,591,461 | 0.80% | 39,299,040 |
| 2010-05-17 | 2010-05-13 | 1.184 | 42,470,003 | +17,573 | 0.97% | 50,269,441 |
| 2010-05-13 | 2010-05-11 | 1.206 | 42,452,430 | +175,728 | 0.97% | 51,214,960 |
| 2010-05-12 | 2010-05-10 | 1.206 | 42,276,702 | +17,573 | 0.97% | 51,002,961 |
| 2010-05-11 | 2010-05-07 | 1.150 | 42,259,129 | +702,913 | 0.97% | 48,576,960 |
| 2010-05-10 | 2010-05-06 | 1.172 | 41,556,216 | -4,393,206 | 0.95% | 48,714,880 |
| 2010-05-07 | 2010-05-05 | 1.229 | 45,949,422 | +3,373,982 | 1.05% | 56,479,680 |
| 2010-05-06 | 2010-05-04 | 1.241 | 42,575,440 | +35,146 | 0.98% | 52,817,041 |
| 2010-05-03 | 2010-04-29 | 1.297 | 42,540,294 | -1,581,554 | 0.98% | 55,194,240 |
| 2010-04-30 | 2010-04-28 | 1.309 | 44,121,848 | +1,562,438 | 1.01% | 57,748,400 |
| 2010-04-29 | 2010-04-27 | 1.332 | 42,559,410 | +1,543 | 0.98% | 56,672,175 |
| 2010-04-23 | 2010-04-21 | 1.377 | 42,557,867 | -35,145 | 0.98% | 58,607,560 |
| 2010-04-22 | 2010-04-20 | 1.400 | 42,593,012 | +35,145 | 0.98% | 59,625,480 |
| 2010-04-21 | 2010-04-19 | 1.366 | 42,557,867 | +650,195 | 0.98% | 58,123,200 |
| 2010-04-20 | 2010-04-16 | 1.434 | 41,907,672 | -123,010 | 0.96% | 60,096,960 |
| 2010-04-19 | 2010-04-15 | 1.457 | 42,030,682 | +877,098 | 0.96% | 61,230,080 |
| 2010-04-16 | 2010-04-14 | 1.445 | 41,153,584 | -877,098 | 0.94% | 59,483,951 |
| 2010-04-14 | 2010-04-12 | 1.457 | 42,030,682 | +878,641 | 0.96% | 61,230,080 |
| 2010-04-13 | 2010-04-09 | 1.514 | 41,152,041 | -298,738 | 0.94% | 62,291,880 |
| 2010-04-12 | 2010-04-08 | 1.502 | 41,450,779 | +35,146 | 0.95% | 62,272,320 |
| 2010-04-09 | 2010-04-07 | 1.468 | 41,415,633 | +228,447 | 0.95% | 60,805,440 |
| 2010-04-08 | 2010-04-01 | 1.445 | 41,187,186 | -140,583 | 0.95% | 59,532,519 |
| 2010-04-07 | 2010-03-31 | 1.457 | 41,327,769 | -19,116 | 0.95% | 60,206,080 |
| 2010-03-31 | 2010-03-29 | 1.445 | 41,346,885 | -861,068 | 0.95% | 59,763,351 |
| 2010-03-30 | 2010-03-26 | 1.468 | 42,207,953 | -6,869,432 | 0.97% | 61,968,705 |
| 2010-03-29 | 2010-03-25 | 1.423 | 49,077,385 | +825,923 | 1.13% | 69,820,001 |
| 2010-03-26 | 2010-03-24 | 1.445 | 48,251,462 | +6,851,859 | 1.11% | 69,743,320 |
| 2010-03-25 | 2010-03-23 | 1.434 | 41,399,603 | -7,732,043 | 0.95% | 59,368,372 |
| 2010-03-24 | 2010-03-22 | 1.445 | 49,131,646 | -12,132,247 | 1.13% | 71,015,550 |
| 2010-03-23 | 2010-03-19 | 1.502 | 61,263,893 | +8,065,927 | 1.41% | 92,037,951 |
| 2010-03-22 | 2010-03-18 | 1.468 | 53,197,966 | -913,787 | 1.22% | 78,103,979 |
| 2010-03-19 | 2010-03-17 | 1.502 | 54,111,753 | +6,756,505 | 1.24% | 81,293,151 |
| 2010-03-18 | 2010-03-16 | 1.491 | 47,355,248 | -10,473,403 | 1.09% | 70,603,760 |
| 2010-03-17 | 2010-03-15 | 1.571 | 57,828,651 | +13,248,367 | 1.33% | 90,826,080 |
| 2010-03-16 | 2010-03-12 | 1.514 | 44,580,284 | -5,164,868 | 1.02% | 67,481,215 |
| 2010-03-15 | 2010-03-11 | 1.514 | 49,745,152 | +4,268,654 | 1.14% | 75,299,280 |
| 2010-03-12 | 2010-03-10 | 1.559 | 45,476,498 | -789,235 | 1.04% | 70,908,125 |
| 2010-03-10 | 2010-03-08 | 1.480 | 46,265,733 | +2,372,332 | 1.06% | 68,452,800 |
| 2010-03-09 | 2010-03-05 | 1.377 | 43,893,401 | -89,407 | 1.01% | 60,446,759 |
| 2010-03-08 | 2010-03-04 | 1.377 | 43,982,808 | -1,651,846 | 1.01% | 60,569,884 |
| 2010-03-05 | 2010-03-03 | 1.389 | 45,634,654 | -35,146 | 1.05% | 63,364,062 |
| 2010-03-03 | 2010-03-01 | 1.377 | 45,669,800 | -843,495 | 1.05% | 62,893,085 |
| 2010-03-01 | 2010-02-25 | 1.343 | 46,513,295 | -9,524,471 | 1.07% | 62,466,552 |
| 2010-02-26 | 2010-02-24 | 1.354 | 56,037,766 | -35,146 | 1.29% | 75,895,530 |
| 2010-02-25 | 2010-02-23 | 1.389 | 56,072,912 | +52,719 | 1.29% | 77,857,663 |
| 2010-02-24 | 2010-02-22 | 1.286 | 56,020,193 | -929,817 | 1.29% | 72,046,264 |
| 2010-02-23 | 2010-02-19 | 1.263 | 56,950,010 | -2,653,497 | 1.31% | 71,945,760 |
| 2010-02-22 | 2010-02-18 | 1.286 | 59,603,507 | +9,190,588 | 1.37% | 76,654,681 |
| 2010-02-19 | 2010-02-17 | 1.297 | 50,412,919 | -9,911,073 | 1.16% | 65,408,640 |
| 2010-02-18 | 2010-02-12 | 1.343 | 60,323,992 | +1,597,584 | 1.38% | 81,014,079 |
| 2010-02-17 | 2010-02-11 | 1.377 | 58,726,408 | +5,201,556 | 1.35% | 80,873,684 |
| 2010-02-12 | 2010-02-10 | 1.366 | 53,524,852 | -35,146 | 1.23% | 73,101,307 |
| 2010-02-11 | 2010-02-09 | 1.229 | 53,559,998 | +2,706,215 | 1.23% | 65,834,377 |
| 2010-02-10 | 2010-02-08 | 1.263 | 50,853,783 | -2,969,807 | 1.17% | 64,244,309 |
| 2010-02-09 | 2010-02-05 | 1.297 | 53,823,590 | +35,145 | 1.24% | 69,833,842 |
| 2010-02-08 | 2010-02-04 | 1.411 | 53,788,445 | -17,572 | 1.23% | 75,910,018 |
| 2010-02-04 | 2010-02-02 | 1.332 | 53,806,017 | -35,146 | 1.24% | 71,648,174 |
| 2010-02-03 | 2010-02-01 | 1.332 | 53,841,163 | +70,291 | 1.24% | 71,694,975 |
| 2010-02-01 | 2010-01-28 | 1.263 | 53,770,872 | -35,145 | 1.37% | 67,929,510 |
| 2010-01-29 | 2010-01-27 | 1.241 | 53,806,017 | -4,340,488 | 1.37% | 66,749,154 |
| 2010-01-28 | 2010-01-26 | 1.377 | 58,146,505 | +17,572,825 | 1.48% | 80,075,085 |
| 2010-01-27 | 2010-01-25 | 1.707 | 40,573,680 | -52,719 | 1.04% | 69,266,633 |
| 2010-01-26 | 2010-01-22 | 1.662 | 40,626,399 | -7,027,587 | 1.04% | 67,507,124 |
| 2010-01-25 | 2010-01-21 | 1.707 | 47,653,986 | +35,146 | 1.22% | 81,354,000 |
| 2010-01-22 | 2010-01-20 | 1.787 | 47,618,840 | +6,800,683 | 1.22% | 85,087,720 |
| 2010-01-21 | 2010-01-19 | 1.719 | 40,818,157 | +12,775,443 | 1.04% | 70,148,560 |
| 2010-01-20 | 2010-01-18 | 1.593 | 28,042,714 | +5,271,848 | 0.72% | 44,682,401 |
| 2010-01-19 | 2010-01-15 | 1.491 | 22,770,866 | +5,096,119 | 0.58% | 33,949,960 |
| 2010-01-14 | 2010-01-12 | 1.389 | 17,674,747 | -87,864 | 0.45% | 24,541,520 |
| 2010-01-12 | 2010-01-08 | 1.354 | 17,762,611 | +87,864 | 0.45% | 24,057,040 |
| 2010-01-11 | 2010-01-07 | 1.184 | 17,674,747 | -87,864 | 0.45% | 20,920,640 |
| 2010-01-08 | 2010-01-06 | 1.206 | 17,762,611 | +52,718 | 0.45% | 21,428,960 |
| 2010-01-06 | 2010-01-04 | 1.047 | 17,709,893 | +35,146 | 0.45% | 18,543,520 |
| 2010-01-05 | 2009-12-31 | 1.013 | 17,674,747 | -35,146 | 0.45% | 17,903,240 |
| 2009-12-29 | 2009-12-24 | 1.002 | 17,709,893 | +17,573 | 0.45% | 17,737,280 |
| 2009-12-23 | 2009-12-21 | 0.910 | 17,692,320 | -52,718 | 0.45% | 16,108,800 |
| 2009-12-22 | 2009-12-18 | 0.910 | 17,745,038 | +17,573 | 0.45% | 16,156,800 |
| 2009-12-21 | 2009-12-17 | 0.967 | 17,727,465 | +35,145 | 0.45% | 17,149,600 |
| 2009-12-18 | 2009-12-16 | 0.979 | 17,692,320 | +1,757,283 | 0.45% | 17,316,960 |
| 2009-12-11 | 2009-12-09 | 1.047 | 15,935,037 | -17,573 | 0.41% | 16,685,120 |
| 2009-12-09 | 2009-12-07 | 1.036 | 15,952,610 | -17,573 | 0.41% | 16,521,960 |
| 2009-12-08 | 2009-12-04 | 1.036 | 15,970,183 | +35,146 | 0.41% | 16,540,160 |
| 2009-12-02 | 2009-11-30 | 1.013 | 15,935,037 | +35,145 | 0.41% | 16,141,040 |
| 2009-11-26 | 2009-11-24 | 1.058 | 15,899,892 | -17,573 | 0.41% | 16,829,280 |
| 2009-11-20 | 2009-11-18 | 1.047 | 15,917,465 | +52,719 | 0.41% | 16,666,720 |
| 2009-11-18 | 2009-11-16 | 0.933 | 15,864,746 | -52,719 | 0.41% | 14,805,920 |
| 2009-11-17 | 2009-11-13 | 0.910 | 15,917,465 | -17,572 | 0.41% | 14,492,800 |
| 2009-11-12 | 2009-11-10 | 0.910 | 15,935,037 | +4,832,526 | 0.41% | 14,508,800 |
| 2009-11-11 | 2009-11-09 | 0.910 | 11,102,511 | +3,620,002 | 0.28% | 10,108,800 |
| 2009-11-10 | 2009-11-06 | 0.899 | 7,482,509 | -316,311 | 0.19% | 6,727,640 |
| 2009-11-09 | 2009-11-05 | 0.876 | 7,798,820 | +70,292 | 0.20% | 6,834,520 |
| 2009-11-04 | 2009-11-02 | 0.945 | 7,728,528 | +316,311 | 0.20% | 7,300,680 |
| 2009-11-03 | 2009-10-30 | 0.922 | 7,412,217 | -35,146 | 0.19% | 6,833,160 |
| 2009-11-02 | 2009-10-29 | 0.899 | 7,447,363 | +35,146 | 0.19% | 6,696,040 |
| 2009-10-28 | 2009-10-23 | 0.854 | 7,412,217 | -35,146 | 0.19% | 6,327,000 |
| 2009-10-27 | 2009-10-22 | 0.888 | 7,447,363 | +35,146 | 0.19% | 6,611,280 |
| 2009-10-19 | 2009-10-15 | 0.671 | 7,412,217 | -1,177,380 | 0.19% | 4,977,240 |
| 2009-10-16 | 2009-10-14 | 0.671 | 8,589,597 | +87,864 | 0.22% | 5,767,840 |
| 2009-10-14 | 2009-10-12 | 0.580 | 8,501,733 | -70,291 | 0.22% | 4,934,760 |
| 2009-10-09 | 2009-10-07 | 0.563 | 8,572,024 | -2,126,312 | 0.22% | 4,829,220 |
| 2009-10-08 | 2009-10-06 | 0.563 | 10,698,336 | -755,631 | 0.27% | 6,027,120 |
| 2009-10-06 | 2009-10-02 | 0.552 | 11,453,967 | -17,573 | 0.29% | 6,322,460 |
| 2009-09-30 | 2009-09-28 | 0.558 | 11,471,540 | +35,146 | 0.29% | 6,397,440 |
| 2009-09-17 | 2009-09-15 | 0.592 | 11,436,394 | -35,146 | 0.29% | 6,768,320 |
| 2009-09-16 | 2009-09-14 | 0.569 | 11,471,540 | +35,146 | 0.29% | 6,528,000 |
| 2009-09-07 | 2009-09-03 | 0.563 | 11,436,394 | -105,437 | 0.29% | 6,442,920 |
| 2009-09-04 | 2009-09-02 | 0.558 | 11,541,831 | -35,146 | 0.29% | 6,436,640 |
| 2009-09-03 | 2009-09-01 | 0.524 | 11,576,977 | -17,573 | 0.30% | 6,060,960 |
| 2009-09-02 | 2009-08-31 | 0.524 | 11,594,550 | -17,573 | 0.30% | 6,070,160 |
| 2009-09-01 | 2009-08-28 | 0.535 | 11,612,123 | +17,573 | 0.30% | 6,211,520 |
| 2009-08-31 | 2009-08-27 | 0.552 | 11,594,550 | +17,573 | 0.30% | 6,400,060 |
| 2009-08-26 | 2009-08-24 | 0.563 | 11,576,977 | -1,317,962 | 0.30% | 6,522,120 |
| 2009-08-21 | 2009-08-19 | 0.552 | 12,894,939 | -17,573 | 0.33% | 7,117,860 |
| 2009-08-20 | 2009-08-18 | 0.563 | 12,912,512 | -17,572 | 0.33% | 7,274,520 |
| 2009-08-11 | 2009-08-07 | 0.569 | 12,930,084 | +70,291 | 0.33% | 7,358,000 |
| 2009-08-06 | 2009-08-04 | 0.615 | 12,859,793 | -70,291 | 0.33% | 7,903,440 |
| 2009-08-04 | 2009-07-31 | 0.512 | 12,930,084 | +35,145 | 0.33% | 6,622,200 |
| 2009-07-27 | 2009-07-23 | 0.444 | 12,894,939 | +35,146 | 0.33% | 5,723,640 |
| 2009-07-22 | 2009-07-20 | 0.467 | 12,859,793 | +720,486 | 0.33% | 6,000,760 |
| 2009-07-21 | 2009-07-17 | 0.455 | 12,139,307 | +26,359 | 0.31% | 5,526,400 |
| 2009-07-16 | 2009-07-14 | 0.410 | 12,112,948 | -1,107,088 | 0.31% | 4,962,960 |
| 2009-06-10 | 2009-06-08 | 0.506 | 13,220,036 | +35,146 | 0.34% | 6,695,470 |
| 2009-06-09 | 2009-06-05 | 0.518 | 13,184,890 | +35,145 | 0.34% | 6,827,730 |
| 2009-06-04 | 2009-06-02 | 0.472 | 13,149,745 | +404,175 | 0.34% | 6,210,890 |
| 2009-06-03 | 2009-06-01 | 0.478 | 12,745,570 | +3,866,022 | 0.33% | 6,092,520 |
| 2009-06-01 | 2009-05-27 | 0.467 | 8,879,548 | +52,718 | 0.23% | 4,143,460 |
| 2009-05-27 | 2009-05-25 | 0.455 | 8,826,830 | -35,848 | 0.23% | 4,018,400 |
| 2009-05-26 | 2009-05-22 | 0.450 | 8,862,678 | +35,145 | 0.23% | 3,984,286 |
| 2009-05-22 | 2009-05-20 | 0.472 | 8,827,533 | -70,291 | 0.23% | 4,169,422 |
| 2009-05-20 | 2009-05-18 | 0.455 | 8,897,824 | +17,573 | 0.23% | 4,050,720 |
| 2009-05-19 | 2009-05-15 | 0.427 | 8,880,251 | +35,145 | 0.23% | 3,790,050 |
| 2009-05-18 | 2009-05-14 | 0.415 | 8,845,106 | +35,146 | 0.23% | 3,674,382 |
| 2009-05-15 | 2009-05-13 | 0.432 | 8,809,960 | -17,573 | 0.22% | 3,810,184 |
| 2009-05-14 | 2009-05-12 | 0.421 | 8,827,533 | -17,573 | 0.23% | 3,717,316 |
| 2009-05-13 | 2009-05-11 | 0.415 | 8,845,106 | +2,600,778 | 0.23% | 3,674,382 |
| 2009-04-30 | 2009-04-28 | 0.341 | 6,244,328 | +35,146 | 0.16% | 2,132,040 |
| 2009-04-29 | 2009-04-27 | 0.381 | 6,209,182 | +35,146 | 0.16% | 2,367,378 |
| 2009-04-23 | 2009-04-21 | 0.404 | 6,174,036 | -105,437 | 0.16% | 2,494,514 |
| 2009-04-15 | 2009-04-09 | 0.330 | 6,279,473 | +105,437 | 0.16% | 2,072,572 |
| 2009-01-30 | 2009-01-23 | 0.219 | 6,174,036 | -263,593 | 0.16% | 1,349,146 |
| 2009-01-29 | 2009-01-22 | 0.225 | 6,437,629 | -351,456 | 0.16% | 1,450,706 |
| 2009-01-23 | 2009-01-21 | 0.228 | 6,789,085 | -861,068 | 0.17% | 1,545,360 |
| 2009-01-20 | 2009-01-16 | 0.238 | 7,650,153 | -966,506 | 0.20% | 1,819,721 |
| 2009-01-19 | 2009-01-15 | 0.233 | 8,616,659 | -52,718 | 0.22% | 2,010,394 |
| 2009-01-08 | 2009-01-06 | 0.252 | 8,669,377 | +896,214 | 0.22% | 2,180,563 |
| 2008-12-16 | 2008-12-12 | 0.232 | 7,773,163 | +984,078 | 0.20% | 1,804,747 |
| 2008-12-09 | 2008-12-05 | 0.173 | 6,789,085 | +579,903 | 0.17% | 1,174,474 |
| 2008-11-07 | 2008-11-05 | 0.188 | 6,209,182 | -105,437 | 0.16% | 1,166,022 |
| 2008-11-06 | 2008-11-04 | 0.173 | 6,314,619 | +70,291 | 0.16% | 1,092,394 |
| 2008-10-30 | 2008-10-28 | 0.117 | 6,244,328 | -1,476,117 | 0.16% | 732,000 |
| 2008-10-20 | 2008-10-16 | 0.205 | 7,720,445 | +35,146 | 0.20% | 1,581,624 |
| 2008-09-25 | 2008-09-23 | 0.270 | 7,685,299 | +1,476,117 | 0.20% | 2,072,992 |
| 2008-07-29 | 2008-07-25 | 0.364 | 6,209,182 | +35,146 | 0.17% | 2,261,376 |
| 2008-06-16 | 2008-06-12 | 0.450 | 6,174,036 | -123,010 | 0.17% | 2,775,586 |
| 2008-06-13 | 2008-06-11 | 0.478 | 6,297,046 | -1,968,156 | 0.17% | 3,010,056 |
| 2008-06-12 | 2008-06-10 | 0.472 | 8,265,202 | -1,739,710 | 0.22% | 3,903,822 |
| 2008-05-16 | 2008-05-14 | 0.529 | 10,004,912 | -123,010 | 0.27% | 5,294,862 |
| 2008-05-02 | 2008-04-29 | 0.563 | 10,127,922 | -17,573 | 0.28% | 5,705,766 |
| 2008-03-31 | 2008-03-27 | 0.603 | 10,145,495 | -755,631 | 0.30% | 6,119,804 |
| 2008-03-28 | 2008-03-26 | 0.580 | 10,901,126 | -509,612 | 0.33% | 6,327,468 |
| 2008-03-27 | 2008-03-25 | 0.580 | 11,410,738 | -1,054,369 | 0.34% | 6,623,268 |
| 2008-03-10 | 2008-03-06 | 0.671 | 12,465,107 | -720,486 | 0.37% | 8,370,212 |
| 2008-03-05 | 2008-03-03 | 0.785 | 13,185,593 | -720,486 | 0.39% | 10,354,692 |
| 2008-02-28 | 2008-02-26 | 0.637 | 13,906,079 | +1,634,273 | 0.41% | 8,863,008 |
| 2008-02-22 | 2008-02-20 | 0.649 | 12,271,806 | +3,532,137 | 0.37% | 7,961,076 |
| 2008-02-18 | 2008-02-14 | 0.529 | 8,739,669 | +8,739,669 | 0.26% | 4,625,262 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy