History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 567,000 | +0 | 0.01% | 82,215 |
| 2025-10-13 | 2025-10-09 | 0.143 | 567,000 | +0 | 0.01% | 81,081 |
| 2025-10-10 | 2025-10-08 | 0.143 | 567,000 | +0 | 0.01% | 81,081 |
| 2025-10-09 | 2025-10-06 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-10-08 | 2025-10-03 | 0.145 | 567,000 | +0 | 0.01% | 82,215 |
| 2025-10-06 | 2025-10-02 | 0.145 | 567,000 | +0 | 0.01% | 82,215 |
| 2025-10-03 | 2025-09-30 | 0.147 | 567,000 | +0 | 0.01% | 83,349 |
| 2025-10-02 | 2025-09-29 | 0.151 | 567,000 | +0 | 0.01% | 85,617 |
| 2025-09-30 | 2025-09-26 | 0.151 | 567,000 | +0 | 0.01% | 85,617 |
| 2025-09-29 | 2025-09-25 | 0.147 | 567,000 | +0 | 0.01% | 83,349 |
| 2025-09-26 | 2025-09-24 | 0.147 | 567,000 | +0 | 0.01% | 83,349 |
| 2025-09-25 | 2025-09-23 | 0.149 | 567,000 | +0 | 0.01% | 84,483 |
| 2025-09-24 | 2025-09-22 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-09-23 | 2025-09-19 | 0.151 | 567,000 | +0 | 0.01% | 85,617 |
| 2025-09-22 | 2025-09-18 | 0.155 | 567,000 | +0 | 0.01% | 87,885 |
| 2025-09-19 | 2025-09-17 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-09-18 | 2025-09-16 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-09-17 | 2025-09-15 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-09-16 | 2025-09-12 | 0.165 | 567,000 | +0 | 0.01% | 93,555 |
| 2025-09-15 | 2025-09-11 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-09-12 | 2025-09-10 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-09-11 | 2025-09-09 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-09-10 | 2025-09-08 | 0.169 | 567,000 | +0 | 0.01% | 95,823 |
| 2025-09-09 | 2025-09-05 | 0.169 | 567,000 | +0 | 0.01% | 95,823 |
| 2025-09-08 | 2025-09-04 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-09-05 | 2025-09-03 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-09-04 | 2025-09-02 | 0.172 | 567,000 | +0 | 0.01% | 97,524 |
| 2025-09-03 | 2025-09-01 | 0.168 | 567,000 | +0 | 0.01% | 95,256 |
| 2025-09-02 | 2025-08-29 | 0.168 | 567,000 | +0 | 0.01% | 95,256 |
| 2025-09-01 | 2025-08-28 | 0.169 | 567,000 | +0 | 0.01% | 95,823 |
| 2025-08-29 | 2025-08-27 | 0.168 | 567,000 | +0 | 0.01% | 95,256 |
| 2025-08-28 | 2025-08-26 | 0.172 | 567,000 | +0 | 0.01% | 97,524 |
| 2025-08-27 | 2025-08-25 | 0.172 | 567,000 | +0 | 0.01% | 97,524 |
| 2025-08-26 | 2025-08-22 | 0.172 | 567,000 | +0 | 0.01% | 97,524 |
| 2025-08-25 | 2025-08-21 | 0.168 | 567,000 | +0 | 0.01% | 95,256 |
| 2025-08-22 | 2025-08-20 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-08-21 | 2025-08-19 | 0.165 | 567,000 | +0 | 0.01% | 93,555 |
| 2025-08-20 | 2025-08-18 | 0.169 | 567,000 | +0 | 0.01% | 95,823 |
| 2025-08-19 | 2025-08-15 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-08-18 | 2025-08-14 | 0.169 | 567,000 | +0 | 0.01% | 95,823 |
| 2025-08-15 | 2025-08-13 | 0.176 | 567,000 | +0 | 0.01% | 99,792 |
| 2025-08-14 | 2025-08-12 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-08-13 | 2025-08-11 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-08-12 | 2025-08-08 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-08-11 | 2025-08-07 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-08-08 | 2025-08-06 | 0.163 | 567,000 | +0 | 0.01% | 92,421 |
| 2025-08-07 | 2025-08-05 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-08-06 | 2025-08-04 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-08-05 | 2025-08-01 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-08-04 | 2025-07-31 | 0.158 | 567,000 | +0 | 0.01% | 89,586 |
| 2025-08-01 | 2025-07-30 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-07-31 | 2025-07-29 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-07-30 | 2025-07-28 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-07-29 | 2025-07-25 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-07-28 | 2025-07-24 | 0.163 | 567,000 | +0 | 0.01% | 92,421 |
| 2025-07-25 | 2025-07-23 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-07-24 | 2025-07-22 | 0.163 | 567,000 | +0 | 0.01% | 92,421 |
| 2025-07-23 | 2025-07-21 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-07-22 | 2025-07-18 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-07-21 | 2025-07-17 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-07-18 | 2025-07-16 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-07-17 | 2025-07-15 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-07-16 | 2025-07-14 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-07-15 | 2025-07-11 | 0.155 | 567,000 | +0 | 0.01% | 87,885 |
| 2025-07-14 | 2025-07-10 | 0.156 | 567,000 | +0 | 0.01% | 88,452 |
| 2025-07-11 | 2025-07-09 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-07-10 | 2025-07-08 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-07-09 | 2025-07-07 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-07-08 | 2025-07-04 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-07-07 | 2025-07-03 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-07-04 | 2025-07-02 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-07-03 | 2025-06-30 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-07-02 | 2025-06-27 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-06-30 | 2025-06-26 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-06-27 | 2025-06-25 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-06-26 | 2025-06-24 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-06-25 | 2025-06-23 | 0.176 | 567,000 | +0 | 0.01% | 99,792 |
| 2025-06-24 | 2025-06-20 | 0.173 | 567,000 | +0 | 0.01% | 98,091 |
| 2025-06-23 | 2025-06-19 | 0.180 | 567,000 | +0 | 0.01% | 102,060 |
| 2025-06-20 | 2025-06-18 | 0.183 | 567,000 | +0 | 0.01% | 103,761 |
| 2025-06-19 | 2025-06-17 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-06-18 | 2025-06-16 | 0.175 | 567,000 | +0 | 0.01% | 99,225 |
| 2025-06-17 | 2025-06-13 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-06-16 | 2025-06-12 | 0.139 | 567,000 | +0 | 0.01% | 78,813 |
| 2025-06-13 | 2025-06-11 | 0.140 | 567,000 | +0 | 0.01% | 79,380 |
| 2025-06-12 | 2025-06-10 | 0.143 | 567,000 | +0 | 0.01% | 81,081 |
| 2025-06-11 | 2025-06-09 | 0.143 | 567,000 | +0 | 0.01% | 81,081 |
| 2025-06-10 | 2025-06-06 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-06-09 | 2025-06-05 | 0.142 | 567,000 | +0 | 0.01% | 80,514 |
| 2025-06-06 | 2025-06-04 | 0.143 | 567,000 | +0 | 0.01% | 81,081 |
| 2025-06-05 | 2025-06-03 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-06-04 | 2025-06-02 | 0.147 | 567,000 | +0 | 0.01% | 83,349 |
| 2025-06-03 | 2025-05-30 | 0.145 | 567,000 | +0 | 0.01% | 82,215 |
| 2025-06-02 | 2025-05-29 | 0.147 | 567,000 | +0 | 0.01% | 83,349 |
| 2025-05-30 | 2025-05-28 | 0.147 | 567,000 | +0 | 0.01% | 83,349 |
| 2025-05-29 | 2025-05-27 | 0.148 | 567,000 | +0 | 0.01% | 83,916 |
| 2025-05-28 | 2025-05-26 | 0.144 | 567,000 | +0 | 0.01% | 81,648 |
| 2025-05-27 | 2025-05-23 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-05-26 | 2025-05-22 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-05-23 | 2025-05-21 | 0.149 | 567,000 | +0 | 0.01% | 84,483 |
| 2025-05-22 | 2025-05-20 | 0.142 | 567,000 | +0 | 0.01% | 80,514 |
| 2025-05-21 | 2025-05-19 | 0.149 | 567,000 | +0 | 0.01% | 84,483 |
| 2025-05-20 | 2025-05-16 | 0.140 | 567,000 | +0 | 0.01% | 79,380 |
| 2025-05-19 | 2025-05-15 | 0.142 | 567,000 | +0 | 0.01% | 80,514 |
| 2025-05-16 | 2025-05-14 | 0.142 | 567,000 | +0 | 0.01% | 80,514 |
| 2025-05-15 | 2025-05-13 | 0.142 | 567,000 | +0 | 0.01% | 80,514 |
| 2025-05-14 | 2025-05-12 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-05-13 | 2025-05-09 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-05-12 | 2025-05-08 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-05-09 | 2025-05-07 | 0.152 | 567,000 | +0 | 0.01% | 86,184 |
| 2025-05-08 | 2025-05-06 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-05-07 | 2025-05-02 | 0.148 | 567,000 | +0 | 0.01% | 83,916 |
| 2025-05-06 | 2025-04-30 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-05-02 | 2025-04-29 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-04-30 | 2025-04-28 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-04-29 | 2025-04-25 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-04-28 | 2025-04-24 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-04-25 | 2025-04-23 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-04-24 | 2025-04-22 | 0.151 | 567,000 | +0 | 0.01% | 85,617 |
| 2025-04-23 | 2025-04-17 | 0.151 | 567,000 | +0 | 0.01% | 85,617 |
| 2025-04-22 | 2025-04-16 | 0.152 | 567,000 | +0 | 0.01% | 86,184 |
| 2025-04-17 | 2025-04-15 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-04-16 | 2025-04-14 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-04-15 | 2025-04-11 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-04-14 | 2025-04-10 | 0.144 | 567,000 | +0 | 0.01% | 81,648 |
| 2025-04-11 | 2025-04-09 | 0.138 | 567,000 | +0 | 0.01% | 78,246 |
| 2025-04-10 | 2025-04-08 | 0.140 | 567,000 | +0 | 0.01% | 79,380 |
| 2025-04-09 | 2025-04-07 | 0.140 | 567,000 | +0 | 0.01% | 79,380 |
| 2025-04-08 | 2025-04-03 | 0.155 | 567,000 | +0 | 0.01% | 87,885 |
| 2025-04-07 | 2025-04-02 | 0.154 | 567,000 | +0 | 0.01% | 87,318 |
| 2025-04-03 | 2025-04-01 | 0.153 | 567,000 | +0 | 0.01% | 86,751 |
| 2025-04-02 | 2025-03-31 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-04-01 | 2025-03-28 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-03-31 | 2025-03-27 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-03-28 | 2025-03-26 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-03-27 | 2025-03-25 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2025-03-26 | 2025-03-24 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2025-03-25 | 2025-03-21 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-03-24 | 2025-03-20 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-03-21 | 2025-03-19 | 0.171 | 567,000 | +0 | 0.01% | 96,957 |
| 2025-03-20 | 2025-03-18 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-03-19 | 2025-03-17 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2025-03-18 | 2025-03-14 | 0.156 | 567,000 | +0 | 0.01% | 88,452 |
| 2025-03-17 | 2025-03-13 | 0.146 | 567,000 | +0 | 0.01% | 82,782 |
| 2025-03-14 | 2025-03-12 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-03-13 | 2025-03-11 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-03-12 | 2025-03-10 | 0.153 | 567,000 | +0 | 0.01% | 86,751 |
| 2025-03-11 | 2025-03-07 | 0.145 | 567,000 | +0 | 0.01% | 82,215 |
| 2025-03-10 | 2025-03-06 | 0.150 | 567,000 | +0 | 0.01% | 85,050 |
| 2025-03-07 | 2025-03-05 | 0.152 | 567,000 | +0 | 0.01% | 86,184 |
| 2025-03-06 | 2025-03-04 | 0.153 | 567,000 | +0 | 0.01% | 86,751 |
| 2025-03-05 | 2025-03-03 | 0.148 | 567,000 | +0 | 0.01% | 83,916 |
| 2025-03-04 | 2025-02-28 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-03-03 | 2025-02-27 | 0.141 | 567,000 | +0 | 0.01% | 79,947 |
| 2025-02-28 | 2025-02-26 | 0.143 | 567,000 | +0 | 0.01% | 81,081 |
| 2025-02-27 | 2025-02-25 | 0.135 | 567,000 | +0 | 0.01% | 76,545 |
| 2025-02-26 | 2025-02-24 | 0.140 | 567,000 | +0 | 0.01% | 79,380 |
| 2025-02-25 | 2025-02-21 | 0.154 | 567,000 | +0 | 0.01% | 87,318 |
| 2025-02-24 | 2025-02-20 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-02-21 | 2025-02-19 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-02-20 | 2025-02-18 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-02-19 | 2025-02-17 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-02-18 | 2025-02-14 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-02-17 | 2025-02-13 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-02-14 | 2025-02-12 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2025-02-13 | 2025-02-11 | 0.165 | 567,000 | +0 | 0.01% | 93,555 |
| 2025-02-12 | 2025-02-10 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-02-11 | 2025-02-07 | 0.161 | 567,000 | +0 | 0.01% | 91,287 |
| 2025-02-10 | 2025-02-06 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-02-07 | 2025-02-05 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2025-02-06 | 2025-02-04 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-02-05 | 2025-02-03 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2025-02-04 | 2025-01-28 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2025-02-03 | 2025-01-24 | 0.155 | 567,000 | +0 | 0.01% | 87,885 |
| 2025-01-27 | 2025-01-23 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-01-24 | 2025-01-22 | 0.160 | 567,000 | +0 | 0.01% | 90,720 |
| 2025-01-23 | 2025-01-21 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-01-22 | 2025-01-20 | 0.158 | 567,000 | +0 | 0.01% | 89,586 |
| 2025-01-21 | 2025-01-17 | 0.159 | 567,000 | +0 | 0.01% | 90,153 |
| 2025-01-20 | 2025-01-16 | 0.162 | 567,000 | +0 | 0.01% | 91,854 |
| 2025-01-17 | 2025-01-15 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-01-16 | 2025-01-14 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-01-15 | 2025-01-13 | 0.165 | 567,000 | +0 | 0.01% | 93,555 |
| 2025-01-14 | 2025-01-10 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-01-13 | 2025-01-09 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-01-10 | 2025-01-08 | 0.164 | 567,000 | +0 | 0.01% | 92,988 |
| 2025-01-09 | 2025-01-07 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-01-08 | 2025-01-06 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2025-01-07 | 2025-01-03 | 0.173 | 567,000 | +0 | 0.01% | 98,091 |
| 2025-01-06 | 2025-01-02 | 0.171 | 567,000 | +0 | 0.01% | 96,957 |
| 2025-01-03 | 2024-12-31 | 0.175 | 567,000 | +0 | 0.01% | 99,225 |
| 2025-01-02 | 2024-12-27 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-12-30 | 2024-12-24 | 0.171 | 567,000 | +0 | 0.01% | 96,957 |
| 2024-12-27 | 2024-12-20 | 0.174 | 567,000 | +0 | 0.01% | 98,658 |
| 2024-12-23 | 2024-12-19 | 0.169 | 567,000 | +0 | 0.01% | 95,823 |
| 2024-12-20 | 2024-12-18 | 0.172 | 567,000 | +0 | 0.01% | 97,524 |
| 2024-12-19 | 2024-12-17 | 0.174 | 567,000 | +0 | 0.01% | 98,658 |
| 2024-12-18 | 2024-12-16 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2024-12-17 | 2024-12-13 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2024-12-16 | 2024-12-12 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2024-12-13 | 2024-12-11 | 0.167 | 567,000 | +0 | 0.01% | 94,689 |
| 2024-12-12 | 2024-12-10 | 0.171 | 567,000 | +0 | 0.01% | 96,957 |
| 2024-12-11 | 2024-12-09 | 0.174 | 567,000 | +0 | 0.01% | 98,658 |
| 2024-12-10 | 2024-12-06 | 0.166 | 567,000 | +0 | 0.01% | 94,122 |
| 2024-12-09 | 2024-12-05 | 0.168 | 567,000 | +0 | 0.01% | 95,256 |
| 2024-12-06 | 2024-12-04 | 0.171 | 567,000 | +0 | 0.01% | 96,957 |
| 2024-12-05 | 2024-12-03 | 0.170 | 567,000 | +0 | 0.01% | 96,390 |
| 2024-12-04 | 2024-12-02 | 0.173 | 567,000 | +0 | 0.01% | 98,091 |
| 2024-12-03 | 2024-11-29 | 0.176 | 567,000 | +0 | 0.01% | 99,792 |
| 2024-12-02 | 2024-11-28 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-11-29 | 2024-11-27 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-11-28 | 2024-11-26 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-11-27 | 2024-11-25 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-11-26 | 2024-11-22 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-11-25 | 2024-11-21 | 0.181 | 567,000 | +0 | 0.01% | 102,627 |
| 2024-11-22 | 2024-11-20 | 0.187 | 567,000 | +0 | 0.01% | 106,029 |
| 2024-11-21 | 2024-11-19 | 0.187 | 567,000 | +0 | 0.01% | 106,029 |
| 2024-11-20 | 2024-11-18 | 0.191 | 567,000 | +0 | 0.01% | 108,297 |
| 2024-11-19 | 2024-11-15 | 0.196 | 567,000 | +0 | 0.01% | 111,132 |
| 2024-11-18 | 2024-11-14 | 0.194 | 567,000 | +0 | 0.01% | 109,998 |
| 2024-11-15 | 2024-11-13 | 0.194 | 567,000 | +0 | 0.01% | 109,998 |
| 2024-11-14 | 2024-11-12 | 0.194 | 567,000 | +0 | 0.01% | 109,998 |
| 2024-11-13 | 2024-11-11 | 0.195 | 567,000 | +0 | 0.01% | 110,565 |
| 2024-11-12 | 2024-11-08 | 0.196 | 567,000 | +0 | 0.01% | 111,132 |
| 2024-11-11 | 2024-11-07 | 0.203 | 567,000 | +0 | 0.01% | 115,101 |
| 2024-11-08 | 2024-11-06 | 0.203 | 567,000 | +0 | 0.01% | 115,101 |
| 2024-11-07 | 2024-11-05 | 0.198 | 567,000 | +0 | 0.01% | 112,266 |
| 2024-11-06 | 2024-11-04 | 0.196 | 567,000 | +0 | 0.01% | 111,132 |
| 2024-11-05 | 2024-11-01 | 0.200 | 567,000 | +0 | 0.01% | 113,400 |
| 2024-11-04 | 2024-10-31 | 0.203 | 567,000 | +0 | 0.01% | 115,101 |
| 2024-11-01 | 2024-10-30 | 0.203 | 567,000 | +0 | 0.01% | 115,101 |
| 2024-10-31 | 2024-10-29 | 0.214 | 567,000 | +0 | 0.01% | 121,338 |
| 2024-10-30 | 2024-10-28 | 0.206 | 567,000 | +0 | 0.01% | 116,802 |
| 2024-10-29 | 2024-10-25 | 0.200 | 567,000 | +0 | 0.01% | 113,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 567,000 | +0 | 0.01% | 113,400 |
| 2024-10-25 | 2024-10-23 | 0.199 | 567,000 | +0 | 0.01% | 112,833 |
| 2024-10-24 | 2024-10-22 | 0.199 | 567,000 | +0 | 0.01% | 112,833 |
| 2024-10-23 | 2024-10-21 | 0.200 | 567,000 | +0 | 0.01% | 113,400 |
| 2024-10-22 | 2024-10-18 | 0.204 | 567,000 | +0 | 0.01% | 115,668 |
| 2024-10-21 | 2024-10-17 | 0.210 | 567,000 | +0 | 0.01% | 119,070 |
| 2024-10-18 | 2024-10-16 | 0.210 | 567,000 | +0 | 0.01% | 119,070 |
| 2024-10-17 | 2024-10-15 | 0.203 | 567,000 | +0 | 0.01% | 115,101 |
| 2024-10-16 | 2024-10-14 | 0.214 | 567,000 | +0 | 0.01% | 121,338 |
| 2024-10-15 | 2024-10-10 | 0.223 | 567,000 | +0 | 0.01% | 126,441 |
| 2024-10-14 | 2024-10-09 | 0.226 | 567,000 | +0 | 0.01% | 128,142 |
| 2024-10-10 | 2024-10-08 | 0.244 | 567,000 | +0 | 0.01% | 138,348 |
| 2024-10-09 | 2024-10-07 | 0.260 | 567,000 | +0 | 0.01% | 147,420 |
| 2024-10-08 | 2024-10-04 | 0.235 | 567,000 | +0 | 0.01% | 133,245 |
| 2024-10-07 | 2024-10-03 | 0.248 | 567,000 | +0 | 0.01% | 140,616 |
| 2024-10-04 | 2024-10-02 | 0.219 | 567,000 | +0 | 0.01% | 124,173 |
| 2024-10-03 | 2024-09-30 | 0.198 | 567,000 | -100,000 | 0.01% | 112,266 |
| 2024-01-10 | 2024-01-08 | 0.237 | 667,000 | -22,000 | 0.01% | 158,079 |
| 2022-04-27 | 2022-04-25 | 0.405 | 689,000 | -60,000 | 0.01% | 279,045 |
| 2022-03-24 | 2022-03-22 | 0.430 | 749,000 | +60,000 | 0.01% | 322,070 |
| 2021-11-01 | 2021-10-28 | 0.480 | 689,000 | -20,000 | 0.01% | 330,720 |
| 2020-10-27 | 2020-10-22 | 0.300 | 709,000 | +126,000 | 0.01% | 212,700 |
| 2020-03-26 | 2020-03-24 | 0.218 | 583,000 | -600,000 | 0.01% | 127,094 |
| 2020-03-25 | 2020-03-23 | 0.213 | 1,183,000 | +534,000 | 0.02% | 251,979 |
| 2020-01-08 | 2020-01-06 | 0.305 | 649,000 | -5,280 | 0.01% | 197,945 |
| 2020-01-02 | 2019-12-27 | 0.300 | 654,280 | +5,280 | 0.01% | 196,284 |
| 2019-06-04 | 2019-05-31 | 0.414 | 649,000 | +6,332 | 0.01% | 268,712 |
| 2018-06-15 | 2018-06-13 | 0.670 | 642,668 | +3,460 | 0.01% | 430,659 |
| 2017-05-25 | 2017-05-23 | 0.574 | 639,208 | +5,707 | 0.01% | 366,714 |
| 2016-07-29 | 2016-07-27 | 0.604 | 633,501 | -97,611 | 0.01% | 382,910 |
| 2016-07-27 | 2016-07-25 | 0.533 | 731,112 | +97,611 | 0.01% | 389,480 |
| 2016-03-03 | 2016-03-01 | 0.441 | 633,501 | -1,757 | 0.01% | 279,070 |
| 2016-03-02 | 2016-02-29 | 0.451 | 635,258 | -19,717 | 0.01% | 286,352 |
| 2016-03-01 | 2016-02-26 | 0.456 | 654,975 | +21,474 | 0.01% | 298,595 |
| 2016-02-01 | 2016-01-28 | 0.441 | 633,501 | -1,952 | 0.01% | 279,070 |
| 2016-01-05 | 2015-12-31 | 0.543 | 635,453 | -42,949 | 0.01% | 345,030 |
| 2015-10-15 | 2015-10-13 | 0.533 | 678,402 | -58,567 | 0.01% | 361,400 |
| 2015-10-09 | 2015-10-07 | 0.507 | 736,969 | +58,567 | 0.01% | 373,725 |
| 2015-07-10 | 2015-07-08 | 0.604 | 678,402 | -19,522 | 0.01% | 410,050 |
| 2015-06-08 | 2015-06-04 | 0.891 | 697,924 | +63,447 | 0.01% | 622,050 |
| 2015-05-28 | 2015-05-26 | 1.172 | 634,477 | +57,680 | 0.01% | 743,600 |
| 2015-05-18 | 2015-05-14 | 1.161 | 576,797 | -17,748 | 0.01% | 669,500 |
| 2015-05-07 | 2015-05-05 | 1.195 | 594,545 | +35,496 | 0.01% | 710,201 |
| 2015-05-05 | 2015-04-30 | 1.228 | 559,049 | +17,747 | 0.01% | 686,700 |
| 2015-04-27 | 2015-04-23 | 1.161 | 541,302 | -532,428 | 0.01% | 628,300 |
| 2015-04-15 | 2015-04-13 | 1.251 | 1,073,730 | +17,748 | 0.02% | 1,343,100 |
| 2015-04-13 | 2015-04-09 | 1.172 | 1,055,982 | -17,748 | 0.02% | 1,237,600 |
| 2015-04-10 | 2015-04-08 | 1.172 | 1,073,730 | -17,747 | 0.02% | 1,258,400 |
| 2015-04-02 | 2015-03-31 | 1.071 | 1,091,477 | -17,748 | 0.02% | 1,168,500 |
| 2015-04-01 | 2015-03-30 | 1.048 | 1,109,225 | +53,243 | 0.02% | 1,162,500 |
| 2015-03-31 | 2015-03-27 | 1.037 | 1,055,982 | +53,243 | 0.02% | 1,094,800 |
| 2015-03-30 | 2015-03-26 | 1.003 | 1,002,739 | +17,747 | 0.02% | 1,005,700 |
| 2015-03-19 | 2015-03-17 | 1.104 | 984,992 | +17,748 | 0.02% | 1,087,800 |
| 2015-03-10 | 2015-03-06 | 1.262 | 967,244 | +17,747 | 0.02% | 1,220,800 |
| 2015-03-02 | 2015-02-26 | 1.240 | 949,497 | -17,747 | 0.02% | 1,177,001 |
| 2015-02-16 | 2015-02-12 | 1.116 | 967,244 | -35,495 | 0.02% | 1,079,100 |
| 2015-01-14 | 2015-01-12 | 1.149 | 1,002,739 | -887,380 | 0.02% | 1,152,600 |
| 2015-01-13 | 2015-01-09 | 1.149 | 1,890,119 | -17,748 | 0.04% | 2,172,600 |
| 2015-01-05 | 2014-12-31 | 1.104 | 1,907,867 | +17,748 | 0.04% | 2,107,000 |
| 2014-09-30 | 2014-09-26 | 1.476 | 1,890,119 | +70,990 | 0.04% | 2,790,300 |
| 2014-09-08 | 2014-09-04 | 1.555 | 1,819,129 | -53,243 | 0.04% | 2,829,000 |
| 2014-09-04 | 2014-09-02 | 1.533 | 1,872,372 | -17,747 | 0.04% | 2,869,600 |
| 2014-09-03 | 2014-09-01 | 1.476 | 1,890,119 | +88,738 | 0.04% | 2,790,300 |
| 2014-09-02 | 2014-08-29 | 1.533 | 1,801,381 | +88,738 | 0.04% | 2,760,799 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,712,643 | +53,242 | 0.04% | 2,856,399 |
| 2014-08-25 | 2014-08-21 | 1.668 | 1,659,401 | -53,242 | 0.04% | 2,767,601 |
| 2014-08-22 | 2014-08-20 | 1.690 | 1,712,643 | -17,748 | 0.04% | 2,894,999 |
| 2014-08-13 | 2014-08-11 | 1.566 | 1,730,391 | -141,981 | 0.04% | 2,710,500 |
| 2014-08-11 | 2014-08-07 | 1.533 | 1,872,372 | +53,243 | 0.04% | 2,869,600 |
| 2014-08-04 | 2014-07-31 | 1.566 | 1,819,129 | +88,738 | 0.04% | 2,849,500 |
| 2014-07-30 | 2014-07-28 | 1.578 | 1,730,391 | -70,990 | 0.04% | 2,730,000 |
| 2014-07-29 | 2014-07-25 | 1.544 | 1,801,381 | +35,495 | 0.04% | 2,781,099 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,765,886 | -17,748 | 0.04% | 2,766,100 |
| 2014-07-14 | 2014-07-10 | 1.533 | 1,783,634 | +17,748 | 0.04% | 2,733,600 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,765,886 | -17,748 | 0.04% | 2,885,500 |
| 2014-06-25 | 2014-06-23 | 1.566 | 1,783,634 | +35,495 | 0.04% | 2,793,900 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,748,139 | +9,682 | 0.04% | 2,614,883 |
| 2014-02-11 | 2014-02-07 | 1.473 | 1,738,457 | -105,895 | 0.04% | 2,561,001 |
| 2014-02-07 | 2014-02-05 | 1.416 | 1,844,352 | +17,649 | 0.04% | 2,612,499 |
| 2014-01-15 | 2014-01-13 | 1.541 | 1,826,703 | -17,649 | 0.04% | 2,815,200 |
| 2014-01-06 | 2014-01-02 | 1.643 | 1,844,352 | -176,493 | 0.04% | 3,030,499 |
| 2014-01-02 | 2013-12-27 | 1.564 | 2,020,845 | -52,948 | 0.05% | 3,160,199 |
| 2013-12-30 | 2013-12-24 | 1.518 | 2,073,793 | +52,948 | 0.05% | 3,148,999 |
| 2013-12-23 | 2013-12-19 | 1.507 | 2,020,845 | -52,948 | 0.05% | 3,045,699 |
| 2013-12-19 | 2013-12-17 | 1.473 | 2,073,793 | +35,298 | 0.05% | 3,055,000 |
| 2013-12-11 | 2013-12-09 | 1.552 | 2,038,495 | +88,247 | 0.05% | 3,164,700 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,950,248 | +17,649 | 0.04% | 3,116,100 |
| 2013-12-02 | 2013-11-28 | 1.643 | 1,932,599 | -17,649 | 0.04% | 3,175,500 |
| 2013-11-25 | 2013-11-21 | 1.609 | 1,950,248 | +88,246 | 0.04% | 3,138,200 |
| 2013-11-08 | 2013-11-06 | 1.473 | 1,862,002 | -17,649 | 0.04% | 2,743,000 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,879,651 | -88,247 | 0.04% | 2,662,500 |
| 2013-11-05 | 2013-11-01 | 1.371 | 1,967,898 | +17,650 | 0.04% | 2,698,301 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,950,248 | -35,299 | 0.04% | 2,740,400 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,985,547 | -52,948 | 0.05% | 2,587,500 |
| 2013-10-23 | 2013-10-21 | 1.337 | 2,038,495 | +52,948 | 0.05% | 2,725,800 |
| 2013-10-18 | 2013-10-16 | 1.314 | 1,985,547 | +88,247 | 0.05% | 2,610,000 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,897,300 | -17,650 | 0.04% | 2,623,000 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,914,950 | -17,649 | 0.04% | 2,582,301 |
| 2013-09-25 | 2013-09-23 | 1.269 | 1,932,599 | +88,247 | 0.04% | 2,452,800 |
| 2013-09-18 | 2013-09-16 | 1.179 | 1,844,352 | +17,649 | 0.04% | 2,173,600 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,826,703 | -35,299 | 0.04% | 2,214,900 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,862,002 | -35,298 | 0.04% | 2,363,200 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,897,300 | -105,896 | 0.04% | 2,451,000 |
| 2013-09-04 | 2013-09-02 | 1.167 | 2,003,196 | +70,597 | 0.05% | 2,338,100 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,932,599 | +17,649 | 0.04% | 2,255,700 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,914,950 | -88,246 | 0.04% | 2,365,301 |
| 2013-08-30 | 2013-08-28 | 1.201 | 2,003,196 | +35,298 | 0.05% | 2,406,200 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,967,898 | +17,650 | 0.04% | 2,631,401 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,950,248 | +17,649 | 0.04% | 2,762,500 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,932,599 | -405,934 | 0.04% | 2,825,100 |
| 2013-08-22 | 2013-08-20 | 1.530 | 2,338,533 | +17,649 | 0.05% | 3,577,500 |
| 2013-08-13 | 2013-08-09 | 1.620 | 2,320,884 | -17,649 | 0.05% | 3,760,901 |
| 2013-08-07 | 2013-08-05 | 1.564 | 2,338,533 | -35,299 | 0.05% | 3,657,000 |
| 2013-08-06 | 2013-08-02 | 1.541 | 2,373,832 | +70,598 | 0.05% | 3,658,401 |
| 2013-08-05 | 2013-08-01 | 1.552 | 2,303,234 | +17,649 | 0.05% | 3,575,700 |
| 2013-07-31 | 2013-07-29 | 1.586 | 2,285,585 | +35,299 | 0.05% | 3,626,000 |
| 2013-07-30 | 2013-07-26 | 1.620 | 2,250,286 | +17,649 | 0.05% | 3,646,499 |
| 2013-07-25 | 2013-07-23 | 1.620 | 2,232,637 | -17,649 | 0.05% | 3,617,900 |
| 2013-07-19 | 2013-07-17 | 1.620 | 2,250,286 | +52,948 | 0.05% | 3,646,499 |
| 2013-07-18 | 2013-07-16 | 1.598 | 2,197,338 | +17,649 | 0.05% | 3,510,899 |
| 2013-07-09 | 2013-07-05 | 1.643 | 2,179,689 | -70,597 | 0.05% | 3,581,500 |
| 2013-07-04 | 2013-07-02 | 1.677 | 2,250,286 | +17,649 | 0.05% | 3,773,999 |
| 2013-07-02 | 2013-06-27 | 1.722 | 2,232,637 | +88,246 | 0.05% | 3,845,600 |
| 2013-06-21 | 2013-06-19 | 1.926 | 2,144,391 | -70,597 | 0.05% | 4,131,001 |
| 2013-06-17 | 2013-06-13 | 1.813 | 2,214,988 | -52,948 | 0.05% | 4,016,000 |
| 2013-06-14 | 2013-06-11 | 1.779 | 2,267,936 | -17,649 | 0.05% | 4,034,901 |
| 2013-06-13 | 2013-06-10 | 1.745 | 2,285,585 | -35,299 | 0.05% | 3,988,600 |
| 2013-06-04 | 2013-05-31 | 1.643 | 2,320,884 | -17,649 | 0.05% | 3,813,501 |
| 2013-05-31 | 2013-05-29 | 1.620 | 2,338,533 | +35,299 | 0.05% | 3,789,500 |
| 2013-05-16 | 2013-05-14 | 1.768 | 2,303,234 | +17,649 | 0.05% | 4,071,599 |
| 2013-05-14 | 2013-05-10 | 1.734 | 2,285,585 | -52,948 | 0.05% | 3,962,700 |
| 2013-05-13 | 2013-05-09 | 1.654 | 2,338,533 | +17,649 | 0.05% | 3,869,000 |
| 2013-05-07 | 2013-05-03 | 1.700 | 2,320,884 | -35,298 | 0.05% | 3,945,001 |
| 2013-05-03 | 2013-04-30 | 1.616 | 2,356,182 | +10,210 | 0.05% | 3,807,901 |
| 2013-05-02 | 2013-04-29 | 1.559 | 2,345,972 | -17,573 | 0.05% | 3,657,900 |
| 2013-04-22 | 2013-04-18 | 1.480 | 2,363,545 | -35,146 | 0.05% | 3,497,000 |
| 2013-04-15 | 2013-04-11 | 1.639 | 2,398,691 | +17,573 | 0.05% | 3,931,201 |
| 2013-04-09 | 2013-04-05 | 1.616 | 2,381,118 | -35,145 | 0.05% | 3,848,200 |
| 2013-03-21 | 2013-03-19 | 1.639 | 2,416,263 | +17,572 | 0.06% | 3,959,999 |
| 2013-03-19 | 2013-03-15 | 1.684 | 2,398,691 | +35,146 | 0.05% | 4,040,401 |
| 2013-03-18 | 2013-03-14 | 1.753 | 2,363,545 | -17,573 | 0.05% | 4,142,600 |
| 2013-03-15 | 2013-03-13 | 1.684 | 2,381,118 | +158,156 | 0.05% | 4,010,800 |
| 2013-03-14 | 2013-03-12 | 1.673 | 2,222,962 | -17,573 | 0.05% | 3,719,099 |
| 2013-03-12 | 2013-03-08 | 1.764 | 2,240,535 | -42,175 | 0.05% | 3,952,500 |
| 2013-03-07 | 2013-03-05 | 1.821 | 2,282,710 | +193,301 | 0.05% | 4,156,800 |
| 2013-03-04 | 2013-02-28 | 1.741 | 2,089,409 | -35,145 | 0.05% | 3,638,340 |
| 2013-03-01 | 2013-02-27 | 1.707 | 2,124,554 | -210,874 | 0.05% | 3,626,999 |
| 2013-02-28 | 2013-02-26 | 1.616 | 2,335,428 | -17,573 | 0.05% | 3,774,359 |
| 2013-02-27 | 2013-02-25 | 1.605 | 2,353,001 | -17,573 | 0.05% | 3,775,980 |
| 2013-02-25 | 2013-02-21 | 1.684 | 2,370,574 | -544,758 | 0.05% | 3,993,040 |
| 2013-02-22 | 2013-02-20 | 1.593 | 2,915,332 | -439,320 | 0.07% | 4,645,201 |
| 2013-02-19 | 2013-02-15 | 1.593 | 3,354,652 | -17,573 | 0.08% | 5,345,200 |
| 2013-02-07 | 2013-02-05 | 1.457 | 3,372,225 | -17,573 | 0.08% | 4,912,640 |
| 2013-02-06 | 2013-02-04 | 1.457 | 3,389,798 | -52,718 | 0.08% | 4,938,240 |
| 2013-02-05 | 2013-02-01 | 1.457 | 3,442,516 | +52,718 | 0.08% | 5,015,039 |
| 2013-02-01 | 2013-01-30 | 1.423 | 3,389,798 | -17,573 | 0.08% | 4,822,500 |
| 2013-01-30 | 2013-01-28 | 1.343 | 3,407,371 | -17,573 | 0.08% | 4,576,040 |
| 2013-01-16 | 2013-01-14 | 1.400 | 3,424,944 | -316,310 | 0.08% | 4,794,541 |
| 2013-01-11 | 2013-01-09 | 1.434 | 3,741,254 | +35,145 | 0.09% | 5,365,079 |
| 2013-01-09 | 2013-01-07 | 1.411 | 3,706,109 | +17,573 | 0.08% | 5,230,320 |
| 2012-12-18 | 2012-12-14 | 1.309 | 3,688,536 | -105,437 | 0.08% | 4,827,700 |
| 2012-12-11 | 2012-12-07 | 1.332 | 3,793,973 | -17,573 | 0.09% | 5,052,060 |
| 2012-12-06 | 2012-12-04 | 1.354 | 3,811,546 | -17,572 | 0.09% | 5,162,220 |
| 2012-12-05 | 2012-12-03 | 1.332 | 3,829,118 | +17,572 | 0.09% | 5,098,859 |
| 2012-12-04 | 2012-11-30 | 1.309 | 3,811,546 | -35,145 | 0.09% | 4,988,700 |
| 2012-12-03 | 2012-11-29 | 1.297 | 3,846,691 | -17,573 | 0.09% | 4,990,920 |
| 2012-11-30 | 2012-11-28 | 1.286 | 3,864,264 | +52,718 | 0.09% | 4,969,740 |
| 2012-11-29 | 2012-11-27 | 1.297 | 3,811,546 | -17,572 | 0.09% | 4,945,320 |
| 2012-11-28 | 2012-11-26 | 1.309 | 3,829,118 | -52,719 | 0.09% | 5,011,699 |
| 2012-11-26 | 2012-11-22 | 1.195 | 3,881,837 | +17,573 | 0.09% | 4,638,900 |
| 2012-10-24 | 2012-10-19 | 1.070 | 3,864,264 | -52,719 | 0.09% | 4,134,120 |
| 2012-09-28 | 2012-09-26 | 0.933 | 3,916,983 | -35,145 | 0.09% | 3,655,560 |
| 2012-08-16 | 2012-08-14 | 0.945 | 3,952,128 | -17,573 | 0.09% | 3,733,340 |
| 2012-07-25 | 2012-07-23 | 0.831 | 3,969,701 | -52,719 | 0.09% | 3,298,140 |
| 2012-07-10 | 2012-07-06 | 0.808 | 4,022,420 | -35,145 | 0.09% | 3,250,380 |
| 2012-06-07 | 2012-06-05 | 0.785 | 4,057,565 | +175,728 | 0.09% | 3,186,420 |
| 2012-06-06 | 2012-06-04 | 0.785 | 3,881,837 | -509,612 | 0.09% | 3,048,420 |
| 2012-06-05 | 2012-06-01 | 0.797 | 4,391,449 | +87,864 | 0.10% | 3,498,600 |
| 2012-06-04 | 2012-05-31 | 0.819 | 4,303,585 | -52,718 | 0.10% | 3,526,560 |
| 2012-05-31 | 2012-05-29 | 0.797 | 4,356,303 | +52,718 | 0.10% | 3,470,600 |
| 2012-05-25 | 2012-05-23 | 0.774 | 4,303,585 | +87,864 | 0.10% | 3,330,640 |
| 2012-05-24 | 2012-05-22 | 0.808 | 4,215,721 | +246,020 | 0.10% | 3,406,580 |
| 2012-05-22 | 2012-05-18 | 0.797 | 3,969,701 | -87,864 | 0.09% | 3,162,600 |
| 2012-05-18 | 2012-05-16 | 0.831 | 4,057,565 | +175,728 | 0.09% | 3,371,140 |
| 2012-05-16 | 2012-05-14 | 0.831 | 3,881,837 | -263,592 | 0.09% | 3,225,140 |
| 2012-05-15 | 2012-05-11 | 0.831 | 4,145,429 | -35,146 | 0.10% | 3,444,140 |
| 2012-04-05 | 2012-04-02 | 0.854 | 4,180,575 | -175,728 | 0.10% | 3,568,500 |
| 2012-03-22 | 2012-03-20 | 0.922 | 4,356,303 | -35,146 | 0.10% | 4,015,980 |
| 2012-03-21 | 2012-03-19 | 0.956 | 4,391,449 | +87,864 | 0.10% | 4,198,320 |
| 2012-03-20 | 2012-03-16 | 0.922 | 4,303,585 | +35,146 | 0.10% | 3,967,380 |
| 2012-03-13 | 2012-03-09 | 0.888 | 4,268,439 | -87,864 | 0.10% | 3,789,240 |
| 2012-02-29 | 2012-02-27 | 0.876 | 4,356,303 | -35,146 | 0.10% | 3,817,660 |
| 2012-02-27 | 2012-02-23 | 0.899 | 4,391,449 | +35,146 | 0.10% | 3,948,420 |
| 2012-02-15 | 2012-02-13 | 0.808 | 4,356,303 | +17,573 | 0.10% | 3,520,180 |
| 2012-01-27 | 2012-01-20 | 0.740 | 4,338,730 | -87,865 | 0.10% | 3,209,700 |
| 2012-01-20 | 2012-01-18 | 0.728 | 4,426,595 | +87,865 | 0.10% | 3,224,320 |
| 2012-01-19 | 2012-01-17 | 0.717 | 4,338,730 | -35,146 | 0.10% | 3,110,940 |
| 2012-01-17 | 2012-01-13 | 0.740 | 4,373,876 | +35,146 | 0.10% | 3,235,700 |
| 2012-01-05 | 2012-01-03 | 0.751 | 4,338,730 | -17,573 | 0.10% | 3,259,080 |
| 2012-01-04 | 2011-12-30 | 0.740 | 4,356,303 | +17,573 | 0.10% | 3,222,700 |
| 2012-01-03 | 2011-12-29 | 0.717 | 4,338,730 | -52,719 | 0.10% | 3,110,940 |
| 2011-12-20 | 2011-12-16 | 0.706 | 4,391,449 | -35,146 | 0.10% | 3,098,760 |
| 2011-12-19 | 2011-12-15 | 0.683 | 4,426,595 | +17,573 | 0.10% | 3,022,800 |
| 2011-12-16 | 2011-12-14 | 0.706 | 4,409,022 | +35,146 | 0.10% | 3,111,160 |
| 2011-12-13 | 2011-12-09 | 0.649 | 4,373,876 | +17,573 | 0.10% | 2,837,460 |
| 2011-12-12 | 2011-12-08 | 0.660 | 4,356,303 | +17,573 | 0.10% | 2,875,640 |
| 2011-11-24 | 2011-11-22 | 0.671 | 4,338,730 | -140,583 | 0.10% | 2,913,420 |
| 2011-11-18 | 2011-11-16 | 0.683 | 4,479,313 | -35,146 | 0.10% | 3,058,800 |
| 2011-11-17 | 2011-11-15 | 0.671 | 4,514,459 | +87,864 | 0.10% | 3,031,420 |
| 2011-11-09 | 2011-11-07 | 0.626 | 4,426,595 | +87,865 | 0.10% | 2,770,900 |
| 2011-10-25 | 2011-10-21 | 0.478 | 4,338,730 | -17,573 | 0.10% | 2,073,960 |
| 2011-05-11 | 2011-05-06 | 0.922 | 4,356,303 | +87,864 | 0.10% | 4,015,980 |
| 2011-05-03 | 2011-04-28 | 0.956 | 4,268,439 | -87,864 | 0.10% | 4,080,720 |
| 2011-04-28 | 2011-04-26 | 0.979 | 4,356,303 | -17,573 | 0.10% | 4,263,880 |
| 2011-04-26 | 2011-04-20 | 1.002 | 4,373,876 | -35,146 | 0.10% | 4,380,640 |
| 2011-04-21 | 2011-04-19 | 0.990 | 4,409,022 | -87,864 | 0.10% | 4,365,660 |
| 2011-04-20 | 2011-04-18 | 0.990 | 4,496,886 | -17,573 | 0.10% | 4,452,660 |
| 2011-04-19 | 2011-04-15 | 1.013 | 4,514,459 | -87,864 | 0.10% | 4,572,820 |
| 2011-04-18 | 2011-04-14 | 0.990 | 4,602,323 | +70,292 | 0.11% | 4,557,060 |
| 2011-04-08 | 2011-04-06 | 0.945 | 4,532,031 | -87,865 | 0.10% | 4,281,140 |
| 2011-04-07 | 2011-04-04 | 0.933 | 4,619,896 | -35,145 | 0.11% | 4,311,560 |
| 2011-04-01 | 2011-03-30 | 0.842 | 4,655,041 | -52,719 | 0.11% | 3,920,520 |
| 2011-03-31 | 2011-03-29 | 0.819 | 4,707,760 | +158,156 | 0.11% | 3,857,760 |
| 2011-03-30 | 2011-03-28 | 0.854 | 4,549,604 | +17,573 | 0.10% | 3,883,500 |
| 2011-03-21 | 2011-03-17 | 0.854 | 4,532,031 | -87,865 | 0.10% | 3,868,500 |
| 2011-03-14 | 2011-03-10 | 0.910 | 4,619,896 | -17,572 | 0.11% | 4,206,400 |
| 2011-03-09 | 2011-03-07 | 0.888 | 4,637,468 | +87,864 | 0.11% | 4,116,840 |
| 2011-03-08 | 2011-03-04 | 0.899 | 4,549,604 | +17,573 | 0.10% | 4,090,620 |
| 2011-03-02 | 2011-02-28 | 0.933 | 4,532,031 | -52,719 | 0.10% | 4,229,560 |
| 2011-02-09 | 2011-02-07 | 0.956 | 4,584,750 | +87,864 | 0.11% | 4,383,120 |
| 2011-01-19 | 2011-01-17 | 0.979 | 4,496,886 | -17,573 | 0.10% | 4,401,480 |
| 2011-01-13 | 2011-01-11 | 1.024 | 4,514,459 | +87,864 | 0.10% | 4,624,200 |
| 2011-01-12 | 2011-01-10 | 1.047 | 4,426,595 | +87,865 | 0.10% | 4,634,960 |
| 2011-01-11 | 2011-01-07 | 1.047 | 4,338,730 | +175,728 | 0.10% | 4,542,960 |
| 2011-01-10 | 2011-01-06 | 1.058 | 4,163,002 | -70,291 | 0.10% | 4,406,340 |
| 2011-01-06 | 2011-01-04 | 1.036 | 4,233,293 | +105,436 | 0.10% | 4,384,380 |
| 2011-01-04 | 2010-12-31 | 1.013 | 4,127,857 | -52,718 | 0.09% | 4,181,220 |
| 2011-01-03 | 2010-12-29 | 1.013 | 4,180,575 | +17,573 | 0.10% | 4,234,620 |
| 2010-12-30 | 2010-12-28 | 0.990 | 4,163,002 | +35,145 | 0.10% | 4,122,060 |
| 2010-12-23 | 2010-12-21 | 1.013 | 4,127,857 | +17,573 | 0.09% | 4,181,220 |
| 2010-12-15 | 2010-12-13 | 1.036 | 4,110,284 | -210,874 | 0.09% | 4,256,980 |
| 2010-12-10 | 2010-12-08 | 1.081 | 4,321,158 | +210,874 | 0.10% | 4,672,100 |
| 2010-11-29 | 2010-11-25 | 1.081 | 4,110,284 | -105,437 | 0.09% | 4,444,100 |
| 2010-11-22 | 2010-11-18 | 1.127 | 4,215,721 | -17,572 | 0.10% | 4,750,020 |
| 2010-11-19 | 2010-11-17 | 1.104 | 4,233,293 | +105,436 | 0.10% | 4,673,459 |
| 2010-11-18 | 2010-11-16 | 1.127 | 4,127,857 | -17,572 | 0.09% | 4,651,021 |
| 2010-11-16 | 2010-11-12 | 1.150 | 4,145,429 | +17,572 | 0.10% | 4,765,180 |
| 2010-11-10 | 2010-11-08 | 1.172 | 4,127,857 | -87,864 | 0.09% | 4,838,941 |
| 2010-11-02 | 2010-10-29 | 1.161 | 4,215,721 | -175,728 | 0.10% | 4,893,960 |
| 2010-10-28 | 2010-10-26 | 1.184 | 4,391,449 | +17,573 | 0.10% | 5,197,920 |
| 2010-10-18 | 2010-10-14 | 1.275 | 4,373,876 | +175,728 | 0.10% | 5,575,360 |
| 2010-10-15 | 2010-10-13 | 1.229 | 4,198,148 | -158,155 | 0.10% | 5,160,240 |
| 2010-10-14 | 2010-10-12 | 1.138 | 4,356,303 | +158,155 | 0.10% | 4,958,000 |
| 2010-10-12 | 2010-10-08 | 1.161 | 4,198,148 | -140,582 | 0.10% | 4,873,560 |
| 2010-10-11 | 2010-10-07 | 1.184 | 4,338,730 | -35,146 | 0.10% | 5,135,520 |
| 2010-10-08 | 2010-10-06 | 1.184 | 4,373,876 | -105,437 | 0.10% | 5,177,120 |
| 2010-10-07 | 2010-10-05 | 1.115 | 4,479,313 | -35,146 | 0.10% | 4,996,040 |
| 2010-09-21 | 2010-09-17 | 1.024 | 4,514,459 | -17,572 | 0.10% | 4,624,200 |
| 2010-09-16 | 2010-09-14 | 1.047 | 4,532,031 | +70,291 | 0.10% | 4,745,360 |
| 2010-09-02 | 2010-08-31 | 0.956 | 4,461,740 | -17,573 | 0.10% | 4,265,520 |
| 2010-08-27 | 2010-08-25 | 0.956 | 4,479,313 | -35,146 | 0.10% | 4,282,320 |
| 2010-08-24 | 2010-08-20 | 1.036 | 4,514,459 | +70,292 | 0.10% | 4,675,580 |
| 2010-08-20 | 2010-08-18 | 0.967 | 4,444,167 | -17,573 | 0.10% | 4,299,300 |
| 2010-08-18 | 2010-08-16 | 0.967 | 4,461,740 | +52,718 | 0.10% | 4,316,300 |
| 2010-08-17 | 2010-08-13 | 0.967 | 4,409,022 | +17,573 | 0.10% | 4,265,300 |
| 2010-08-03 | 2010-07-30 | 1.047 | 4,391,449 | -52,718 | 0.10% | 4,598,160 |
| 2010-08-02 | 2010-07-29 | 1.047 | 4,444,167 | +105,437 | 0.10% | 4,653,360 |
| 2010-07-30 | 2010-07-28 | 0.979 | 4,338,730 | +35,145 | 0.10% | 4,246,680 |
| 2010-07-27 | 2010-07-23 | 0.979 | 4,303,585 | -17,573 | 0.10% | 4,212,280 |
| 2010-07-26 | 2010-07-22 | 0.956 | 4,321,158 | +52,719 | 0.10% | 4,131,120 |
| 2010-07-23 | 2010-07-21 | 0.945 | 4,268,439 | +17,573 | 0.10% | 4,032,140 |
| 2010-07-22 | 2010-07-20 | 0.922 | 4,250,866 | +17,573 | 0.10% | 3,918,780 |
| 2010-07-07 | 2010-07-05 | 0.956 | 4,233,293 | -87,865 | 0.10% | 4,047,120 |
| 2010-07-06 | 2010-07-02 | 0.945 | 4,321,158 | -87,864 | 0.10% | 4,081,940 |
| 2010-06-23 | 2010-06-21 | 1.081 | 4,409,022 | +87,864 | 0.10% | 4,767,100 |
| 2010-06-22 | 2010-06-18 | 1.058 | 4,321,158 | +17,573 | 0.10% | 4,573,740 |
| 2010-06-02 | 2010-05-31 | 1.081 | 4,303,585 | -17,573 | 0.10% | 4,653,100 |
| 2010-05-20 | 2010-05-18 | 1.115 | 4,321,158 | +52,719 | 0.10% | 4,819,640 |
| 2010-05-17 | 2010-05-13 | 1.184 | 4,268,439 | +35,146 | 0.10% | 5,052,320 |
| 2010-05-11 | 2010-05-07 | 1.150 | 4,233,293 | -52,719 | 0.10% | 4,866,179 |
| 2010-05-07 | 2010-05-05 | 1.229 | 4,286,012 | -35,146 | 0.10% | 5,268,240 |
| 2010-05-06 | 2010-05-04 | 1.241 | 4,321,158 | +35,146 | 0.10% | 5,360,621 |
| 2010-05-04 | 2010-04-30 | 1.309 | 4,286,012 | -105,437 | 0.10% | 5,609,700 |
| 2010-04-30 | 2010-04-28 | 1.309 | 4,391,449 | -35,146 | 0.10% | 5,747,700 |
| 2010-04-26 | 2010-04-22 | 1.343 | 4,426,595 | +35,146 | 0.10% | 5,944,841 |
| 2010-04-22 | 2010-04-20 | 1.400 | 4,391,449 | -17,573 | 0.10% | 6,147,540 |
| 2010-04-21 | 2010-04-19 | 1.366 | 4,409,022 | -17,573 | 0.10% | 6,021,600 |
| 2010-04-20 | 2010-04-16 | 1.434 | 4,426,595 | -615,048 | 0.10% | 6,347,881 |
| 2010-04-19 | 2010-04-15 | 1.457 | 5,041,643 | -175,729 | 0.12% | 7,344,639 |
| 2010-04-14 | 2010-04-12 | 1.457 | 5,217,372 | +52,719 | 0.12% | 7,600,641 |
| 2010-04-13 | 2010-04-09 | 1.514 | 5,164,653 | -17,573 | 0.12% | 7,817,740 |
| 2010-04-12 | 2010-04-08 | 1.502 | 5,182,226 | -17,573 | 0.12% | 7,785,360 |
| 2010-04-09 | 2010-04-07 | 1.468 | 5,199,799 | +87,864 | 0.12% | 7,634,220 |
| 2010-03-31 | 2010-03-29 | 1.445 | 5,111,935 | +35,146 | 0.12% | 7,388,860 |
| 2010-03-29 | 2010-03-25 | 1.423 | 5,076,789 | +35,146 | 0.12% | 7,222,500 |
| 2010-03-26 | 2010-03-24 | 1.445 | 5,041,643 | +35,145 | 0.12% | 7,287,259 |
| 2010-03-22 | 2010-03-18 | 1.468 | 5,006,498 | +52,719 | 0.11% | 7,350,420 |
| 2010-03-17 | 2010-03-15 | 1.571 | 4,953,779 | -105,437 | 0.11% | 7,780,440 |
| 2010-03-16 | 2010-03-12 | 1.514 | 5,059,216 | +17,573 | 0.12% | 7,658,140 |
| 2010-03-15 | 2010-03-11 | 1.514 | 5,041,643 | -17,573 | 0.12% | 7,631,539 |
| 2010-03-11 | 2010-03-09 | 1.514 | 5,059,216 | +562,330 | 0.12% | 7,658,140 |
| 2010-03-10 | 2010-03-08 | 1.480 | 4,496,886 | -35,145 | 0.10% | 6,653,400 |
| 2010-03-05 | 2010-03-03 | 1.389 | 4,532,031 | -35,146 | 0.10% | 6,292,759 |
| 2010-03-04 | 2010-03-02 | 1.377 | 4,567,177 | +35,146 | 0.10% | 6,289,580 |
| 2010-03-03 | 2010-03-01 | 1.377 | 4,532,031 | -35,146 | 0.10% | 6,241,179 |
| 2010-03-01 | 2010-02-25 | 1.343 | 4,567,177 | -17,573 | 0.10% | 6,133,640 |
| 2010-02-26 | 2010-02-24 | 1.354 | 4,584,750 | +17,573 | 0.11% | 6,209,420 |
| 2010-02-24 | 2010-02-22 | 1.286 | 4,567,177 | -17,573 | 0.10% | 5,873,740 |
| 2010-02-22 | 2010-02-18 | 1.286 | 4,584,750 | +35,146 | 0.11% | 5,896,340 |
| 2010-02-18 | 2010-02-12 | 1.343 | 4,549,604 | -17,573 | 0.10% | 6,110,040 |
| 2010-02-17 | 2010-02-11 | 1.377 | 4,567,177 | +35,146 | 0.10% | 6,289,580 |
| 2010-02-10 | 2010-02-08 | 1.263 | 4,532,031 | +35,145 | 0.10% | 5,725,379 |
| 2010-02-09 | 2010-02-05 | 1.297 | 4,496,886 | +17,573 | 0.10% | 5,834,520 |
| 2010-02-08 | 2010-02-04 | 1.411 | 4,479,313 | -105,437 | 0.10% | 6,321,520 |
| 2010-02-05 | 2010-02-03 | 1.377 | 4,584,750 | +17,573 | 0.11% | 6,313,780 |
| 2010-02-04 | 2010-02-02 | 1.332 | 4,567,177 | -70,291 | 0.10% | 6,081,660 |
| 2010-02-03 | 2010-02-01 | 1.332 | 4,637,468 | -52,719 | 0.11% | 6,175,259 |
| 2010-02-01 | 2010-01-28 | 1.263 | 4,690,187 | +35,146 | 0.12% | 5,925,180 |
| 2010-01-29 | 2010-01-27 | 1.241 | 4,655,041 | +175,728 | 0.12% | 5,774,820 |
| 2010-01-28 | 2010-01-26 | 1.377 | 4,479,313 | +562,330 | 0.11% | 6,168,580 |
| 2010-01-26 | 2010-01-22 | 1.662 | 3,916,983 | +404,175 | 0.10% | 6,508,681 |
| 2010-01-25 | 2010-01-21 | 1.707 | 3,512,808 | +17,573 | 0.09% | 5,997,001 |
| 2010-01-22 | 2010-01-20 | 1.787 | 3,495,235 | -175,728 | 0.09% | 6,245,460 |
| 2010-01-21 | 2010-01-19 | 1.719 | 3,670,963 | +158,155 | 0.09% | 6,308,780 |
| 2010-01-20 | 2010-01-18 | 1.593 | 3,512,808 | +140,583 | 0.09% | 5,597,201 |
| 2010-01-18 | 2010-01-14 | 1.525 | 3,372,225 | +17,573 | 0.09% | 5,142,920 |
| 2010-01-15 | 2010-01-13 | 1.480 | 3,354,652 | +35,145 | 0.09% | 4,963,400 |
| 2010-01-14 | 2010-01-12 | 1.389 | 3,319,507 | +421,748 | 0.08% | 4,609,161 |
| 2010-01-12 | 2010-01-08 | 1.354 | 2,897,759 | -1,950,583 | 0.07% | 3,924,620 |
| 2010-01-11 | 2010-01-07 | 1.184 | 4,848,342 | +35,145 | 0.12% | 5,738,720 |
| 2010-01-08 | 2010-01-06 | 1.206 | 4,813,197 | -87,864 | 0.12% | 5,806,680 |
| 2010-01-07 | 2010-01-05 | 1.093 | 4,901,061 | +123,010 | 0.13% | 5,354,880 |
| 2009-12-30 | 2009-12-28 | 1.024 | 4,778,051 | +35,146 | 0.12% | 4,894,200 |
| 2009-12-29 | 2009-12-24 | 1.002 | 4,742,905 | -913,787 | 0.12% | 4,750,240 |
| 2009-12-28 | 2009-12-22 | 0.922 | 5,656,692 | -35,146 | 0.14% | 5,214,780 |
| 2009-12-23 | 2009-12-21 | 0.910 | 5,691,838 | +35,146 | 0.15% | 5,182,400 |
| 2009-12-22 | 2009-12-18 | 0.910 | 5,656,692 | -35,146 | 0.14% | 5,150,400 |
| 2009-12-16 | 2009-12-14 | 1.024 | 5,691,838 | +35,146 | 0.15% | 5,830,200 |
| 2009-12-15 | 2009-12-11 | 1.058 | 5,656,692 | -52,719 | 0.14% | 5,987,340 |
| 2009-12-14 | 2009-12-10 | 1.047 | 5,709,411 | -35,145 | 0.15% | 5,978,160 |
| 2009-12-09 | 2009-12-07 | 1.036 | 5,744,556 | +17,572 | 0.15% | 5,949,580 |
| 2009-12-07 | 2009-12-03 | 1.024 | 5,726,984 | -87,864 | 0.15% | 5,866,200 |
| 2009-12-04 | 2009-12-02 | 1.036 | 5,814,848 | -1,704,564 | 0.15% | 6,022,380 |
| 2009-12-03 | 2009-12-01 | 1.036 | 7,519,412 | +52,719 | 0.19% | 7,787,780 |
| 2009-12-02 | 2009-11-30 | 1.013 | 7,466,693 | -140,583 | 0.19% | 7,563,220 |
| 2009-12-01 | 2009-11-27 | 0.967 | 7,607,276 | +140,583 | 0.19% | 7,359,300 |
| 2009-11-30 | 2009-11-26 | 1.013 | 7,466,693 | -1,827,574 | 0.19% | 7,563,220 |
| 2009-11-27 | 2009-11-25 | 1.047 | 9,294,267 | +17,573 | 0.24% | 9,731,760 |
| 2009-11-26 | 2009-11-24 | 1.058 | 9,276,694 | -246,020 | 0.24% | 9,818,940 |
| 2009-11-25 | 2009-11-23 | 1.070 | 9,522,714 | -70,291 | 0.24% | 10,187,720 |
| 2009-11-24 | 2009-11-20 | 1.036 | 9,593,005 | +316,311 | 0.24% | 9,935,380 |
| 2009-11-23 | 2009-11-19 | 1.058 | 9,276,694 | +105,437 | 0.24% | 9,818,940 |
| 2009-11-20 | 2009-11-18 | 1.047 | 9,171,257 | +52,718 | 0.23% | 9,602,960 |
| 2009-11-19 | 2009-11-17 | 0.933 | 9,118,539 | -87,864 | 0.23% | 8,509,960 |
| 2009-11-17 | 2009-11-13 | 0.910 | 9,206,403 | -52,718 | 0.24% | 8,382,400 |
| 2009-11-16 | 2009-11-12 | 0.899 | 9,259,121 | -52,719 | 0.24% | 8,325,020 |
| 2009-11-12 | 2009-11-10 | 0.910 | 9,311,840 | +123,010 | 0.24% | 8,478,400 |
| 2009-11-11 | 2009-11-09 | 0.910 | 9,188,830 | -35,146 | 0.23% | 8,366,400 |
| 2009-11-09 | 2009-11-05 | 0.876 | 9,223,976 | +52,719 | 0.24% | 8,083,460 |
| 2009-11-06 | 2009-11-04 | 0.910 | 9,171,257 | +878,641 | 0.23% | 8,350,400 |
| 2009-11-05 | 2009-11-03 | 0.910 | 8,292,616 | +70,291 | 0.21% | 7,550,400 |
| 2009-11-04 | 2009-11-02 | 0.945 | 8,222,325 | -70,291 | 0.21% | 7,767,140 |
| 2009-11-03 | 2009-10-30 | 0.922 | 8,292,616 | +2,618,351 | 0.21% | 7,644,780 |
| 2009-11-02 | 2009-10-29 | 0.899 | 5,674,265 | +878,641 | 0.14% | 5,101,820 |
| 2009-10-30 | 2009-10-28 | 0.854 | 4,795,624 | +1,739,710 | 0.12% | 4,093,500 |
| 2009-10-29 | 2009-10-27 | 0.819 | 3,055,914 | +35,145 | 0.08% | 2,504,160 |
| 2009-10-28 | 2009-10-23 | 0.854 | 3,020,769 | +140,583 | 0.08% | 2,578,500 |
| 2009-10-27 | 2009-10-22 | 0.888 | 2,880,186 | +52,719 | 0.07% | 2,556,840 |
| 2009-10-23 | 2009-10-21 | 0.819 | 2,827,467 | -70,292 | 0.07% | 2,316,960 |
| 2009-10-22 | 2009-10-20 | 0.751 | 2,897,759 | -52,718 | 0.07% | 2,176,680 |
| 2009-10-21 | 2009-10-19 | 0.763 | 2,950,477 | +140,582 | 0.08% | 2,249,860 |
| 2009-10-20 | 2009-10-16 | 0.763 | 2,809,895 | -579,903 | 0.07% | 2,142,660 |
| 2009-10-19 | 2009-10-15 | 0.671 | 3,389,798 | +87,864 | 0.09% | 2,276,220 |
| 2009-10-16 | 2009-10-14 | 0.671 | 3,301,934 | +509,612 | 0.08% | 2,217,220 |
| 2009-09-11 | 2009-09-09 | 0.592 | 2,792,322 | -105,437 | 0.07% | 1,652,560 |
| 2009-09-09 | 2009-09-07 | 0.592 | 2,897,759 | +28,117 | 0.07% | 1,714,960 |
| 2009-08-13 | 2009-08-11 | 0.615 | 2,869,642 | -439,321 | 0.07% | 1,763,640 |
| 2009-08-12 | 2009-08-10 | 0.615 | 3,308,963 | -878,641 | 0.08% | 2,033,640 |
| 2009-08-10 | 2009-08-06 | 0.592 | 4,187,604 | -87,864 | 0.11% | 2,478,320 |
| 2009-08-07 | 2009-08-05 | 0.592 | 4,275,468 | +1,528,836 | 0.11% | 2,530,320 |
| 2009-08-06 | 2009-08-04 | 0.615 | 2,746,632 | -984,079 | 0.07% | 1,688,040 |
| 2009-08-05 | 2009-08-03 | 0.558 | 3,730,711 | -228,446 | 0.10% | 2,080,540 |
| 2009-08-04 | 2009-07-31 | 0.512 | 3,959,157 | +948,932 | 0.10% | 2,027,700 |
| 2009-08-03 | 2009-07-30 | 0.489 | 3,010,225 | +632,622 | 0.08% | 1,473,180 |
| 2009-07-31 | 2009-07-29 | 0.444 | 2,377,603 | -2,495,341 | 0.06% | 1,055,340 |
| 2009-07-30 | 2009-07-28 | 0.450 | 4,872,944 | -175,729 | 0.12% | 2,190,670 |
| 2009-07-29 | 2009-07-27 | 0.438 | 5,048,673 | +175,729 | 0.13% | 2,212,210 |
| 2009-07-28 | 2009-07-24 | 0.444 | 4,872,944 | +175,728 | 0.12% | 2,162,940 |
| 2009-07-27 | 2009-07-23 | 0.444 | 4,697,216 | -140,583 | 0.12% | 2,084,940 |
| 2009-07-21 | 2009-07-17 | 0.455 | 4,837,799 | +87,865 | 0.12% | 2,202,400 |
| 2009-07-20 | 2009-07-16 | 0.415 | 4,749,934 | +474,466 | 0.12% | 1,973,190 |
| 2009-07-16 | 2009-07-14 | 0.410 | 4,275,468 | +140,582 | 0.11% | 1,751,760 |
| 2009-07-06 | 2009-07-02 | 0.415 | 4,134,886 | +105,437 | 0.11% | 1,717,690 |
| 2009-07-03 | 2009-06-30 | 0.415 | 4,029,449 | +35,146 | 0.10% | 1,673,890 |
| 2009-07-02 | 2009-06-29 | 0.432 | 3,994,303 | -87,864 | 0.10% | 1,727,480 |
| 2009-06-29 | 2009-06-25 | 0.415 | 4,082,167 | +87,864 | 0.10% | 1,695,790 |
| 2009-06-25 | 2009-06-23 | 0.415 | 3,994,303 | -386,602 | 0.10% | 1,659,290 |
| 2009-06-18 | 2009-06-16 | 0.427 | 4,380,905 | +351,456 | 0.11% | 1,869,750 |
| 2009-06-16 | 2009-06-12 | 0.472 | 4,029,449 | -351,456 | 0.10% | 1,903,190 |
| 2009-06-09 | 2009-06-05 | 0.518 | 4,380,905 | -210,874 | 0.11% | 2,268,630 |
| 2009-06-05 | 2009-06-03 | 0.472 | 4,591,779 | +263,592 | 0.12% | 2,168,790 |
| 2009-06-03 | 2009-06-01 | 0.478 | 4,328,187 | +246,020 | 0.11% | 2,068,920 |
| 2009-06-02 | 2009-05-29 | 0.461 | 4,082,167 | +87,864 | 0.10% | 1,881,630 |
| 2009-06-01 | 2009-05-27 | 0.467 | 3,994,303 | -87,864 | 0.10% | 1,863,860 |
| 2009-05-29 | 2009-05-26 | 0.472 | 4,082,167 | +87,864 | 0.10% | 1,928,090 |
| 2009-05-27 | 2009-05-25 | 0.455 | 3,994,303 | +246,020 | 0.10% | 1,818,400 |
| 2009-05-26 | 2009-05-22 | 0.450 | 3,748,283 | +87,864 | 0.10% | 1,685,070 |
| 2009-05-25 | 2009-05-21 | 0.489 | 3,660,419 | -87,864 | 0.09% | 1,791,380 |
| 2009-05-22 | 2009-05-20 | 0.472 | 3,748,283 | +87,864 | 0.10% | 1,770,390 |
| 2009-05-21 | 2009-05-19 | 0.489 | 3,660,419 | +1,581,554 | 0.09% | 1,791,380 |
| 2009-05-20 | 2009-05-18 | 0.455 | 2,078,865 | +246,019 | 0.05% | 946,400 |
| 2009-05-19 | 2009-05-15 | 0.427 | 1,832,846 | +175,729 | 0.05% | 782,250 |
| 2009-05-12 | 2009-05-08 | 0.421 | 1,657,117 | -527,185 | 0.04% | 697,820 |
| 2009-05-08 | 2009-05-06 | 0.427 | 2,184,302 | -351,457 | 0.06% | 932,250 |
| 2009-05-06 | 2009-05-04 | 0.370 | 2,535,759 | +439,321 | 0.06% | 937,950 |
| 2009-05-05 | 2009-04-30 | 0.364 | 2,096,438 | +439,321 | 0.05% | 763,520 |
| 2009-04-27 | 2009-04-23 | 0.381 | 1,657,117 | -87,864 | 0.04% | 631,810 |
| 2009-04-23 | 2009-04-21 | 0.404 | 1,744,981 | -105,437 | 0.04% | 705,030 |
| 2009-04-21 | 2009-04-17 | 0.387 | 1,850,418 | -527,185 | 0.05% | 716,040 |
| 2009-04-20 | 2009-04-16 | 0.393 | 2,377,603 | -1,159,807 | 0.06% | 933,570 |
| 2009-04-14 | 2009-04-08 | 0.324 | 3,537,410 | -439,320 | 0.09% | 1,147,410 |
| 2009-04-01 | 2009-03-30 | 0.290 | 3,976,730 | -87,864 | 0.10% | 1,154,130 |
| 2009-03-27 | 2009-03-25 | 0.290 | 4,064,594 | -87,864 | 0.10% | 1,179,630 |
| 2009-03-26 | 2009-03-24 | 0.290 | 4,152,458 | +70,291 | 0.11% | 1,205,130 |
| 2009-03-25 | 2009-03-23 | 0.296 | 4,082,167 | +210,874 | 0.10% | 1,207,960 |
| 2009-03-24 | 2009-03-20 | 0.283 | 3,871,293 | +1,985,729 | 0.10% | 1,097,094 |
| 2009-03-04 | 2009-03-02 | 0.249 | 1,885,564 | -439,321 | 0.05% | 469,974 |
| 2009-02-06 | 2009-02-04 | 0.232 | 2,324,885 | -175,728 | 0.06% | 539,784 |
| 2009-01-07 | 2009-01-05 | 0.255 | 2,500,613 | -228,447 | 0.06% | 637,504 |
| 2008-12-30 | 2008-12-24 | 0.221 | 2,729,060 | -439,320 | 0.07% | 602,564 |
| 2008-12-29 | 2008-12-22 | 0.229 | 3,168,380 | -439,321 | 0.08% | 724,806 |
| 2008-12-23 | 2008-12-19 | 0.231 | 3,607,701 | -474,466 | 0.09% | 833,518 |
| 2008-12-22 | 2008-12-18 | 0.226 | 4,082,167 | +1,142,233 | 0.10% | 924,554 |
| 2008-12-16 | 2008-12-12 | 0.232 | 2,939,934 | -1,019,223 | 0.08% | 682,584 |
| 2008-12-15 | 2008-12-11 | 0.222 | 3,959,157 | +861,068 | 0.10% | 878,670 |
| 2008-12-12 | 2008-12-10 | 0.182 | 3,098,089 | +386,602 | 0.08% | 564,160 |
| 2008-12-03 | 2008-12-01 | 0.159 | 2,711,487 | +351,457 | 0.07% | 432,040 |
| 2008-12-02 | 2008-11-28 | 0.163 | 2,360,030 | +562,330 | 0.06% | 384,098 |
| 2008-12-01 | 2008-11-27 | 0.171 | 1,797,700 | +140,583 | 0.05% | 306,900 |
| 2008-11-20 | 2008-11-18 | 0.168 | 1,657,117 | -105,437 | 0.04% | 279,128 |
| 2008-11-18 | 2008-11-14 | 0.187 | 1,762,554 | +105,437 | 0.04% | 328,984 |
| 2008-11-06 | 2008-11-04 | 0.173 | 1,657,117 | -439,321 | 0.04% | 286,672 |
| 2008-11-04 | 2008-10-31 | 0.146 | 2,096,438 | +439,321 | 0.05% | 305,408 |
| 2008-07-03 | 2008-06-30 | 0.438 | 1,657,117 | +87,864 | 0.05% | 726,110 |
| 2008-06-23 | 2008-06-19 | 0.438 | 1,569,253 | -17,573 | 0.04% | 687,610 |
| 2008-06-20 | 2008-06-18 | 0.444 | 1,586,826 | -70,291 | 0.04% | 704,340 |
| 2008-06-13 | 2008-06-11 | 0.478 | 1,657,117 | +87,864 | 0.05% | 792,120 |
| 2008-04-29 | 2008-04-25 | 0.580 | 1,569,253 | +386,602 | 0.05% | 910,860 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,182,651 | -5,272 | 0.04% | 686,460 |
| 2008-03-10 | 2008-03-06 | 0.671 | 1,187,923 | +17,573 | 0.04% | 797,680 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,170,350 | -87,864 | 0.03% | 852,480 |
| 2008-02-27 | 2008-02-25 | 0.615 | 1,258,214 | -439,321 | 0.04% | 773,280 |
| 2008-02-25 | 2008-02-21 | 0.615 | 1,697,535 | -87,864 | 0.05% | 1,043,280 |
| 2008-02-22 | 2008-02-20 | 0.649 | 1,785,399 | -175,728 | 0.05% | 1,158,240 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,961,127 | +351,456 | 0.06% | 1,272,240 |
| 2008-02-19 | 2008-02-15 | 0.529 | 1,609,671 | -52,718 | 0.05% | 851,880 |
| 2008-02-14 | 2008-02-12 | 0.501 | 1,662,389 | +52,718 | 0.05% | 832,480 |
| 2008-01-30 | 2008-01-28 | 0.569 | 1,609,671 | -140,582 | 0.05% | 916,000 |
| 2008-01-29 | 2008-01-25 | 0.535 | 1,750,253 | +52,718 | 0.05% | 936,240 |
| 2008-01-28 | 2008-01-24 | 0.535 | 1,697,535 | +87,864 | 0.05% | 908,040 |
| 2008-01-21 | 2008-01-17 | 0.649 | 1,609,671 | -105,437 | 0.05% | 1,044,240 |
| 2008-01-10 | 2008-01-08 | 0.831 | 1,715,108 | -175,728 | 0.05% | 1,424,960 |
| 2007-12-20 | 2007-12-18 | 0.888 | 1,890,836 | -70,291 | 0.06% | 1,678,560 |
| 2007-12-19 | 2007-12-17 | 0.910 | 1,961,127 | +175,728 | 0.06% | 1,785,600 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,785,399 | +17,573 | 0.05% | 2,032,000 |
| 2007-11-26 | 2007-11-22 | 0.910 | 1,767,826 | +87,864 | 0.05% | 1,609,600 |
| 2007-11-06 | 2007-11-02 | 1.138 | 1,679,962 | -52,719 | 0.05% | 1,912,000 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,732,681 | -52,718 | 0.05% | 1,952,281 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,785,399 | +87,864 | 0.05% | 2,113,280 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,697,535 | -70,291 | 0.05% | 2,144,520 |
| 2007-10-24 | 2007-10-22 | 0.922 | 1,767,826 | -175,728 | 0.05% | 1,629,720 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,943,554 | +52,718 | 0.06% | 1,791,720 |
| 2007-10-22 | 2007-10-17 | 0.956 | 1,890,836 | -87,864 | 0.06% | 1,807,680 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,978,700 | +17,573 | 0.06% | 1,824,120 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,961,127 | -17,573 | 0.06% | 1,897,200 |
| 2007-10-05 | 2007-10-03 | 0.933 | 1,978,700 | -175,728 | 0.06% | 1,846,640 |
| 2007-10-02 | 2007-09-27 | 1.104 | 2,154,428 | -17,573 | 0.06% | 2,378,440 |
| 2007-09-27 | 2007-09-24 | 1.138 | 2,172,001 | +70,291 | 0.06% | 2,472,000 |
| 2007-09-25 | 2007-09-21 | 1.184 | 2,101,710 | -17,573 | 0.06% | 2,487,680 |
| 2007-09-20 | 2007-09-18 | 1.172 | 2,119,283 | -52,718 | 0.06% | 2,484,360 |
| 2007-09-19 | 2007-09-17 | 1.127 | 2,172,001 | +52,718 | 0.06% | 2,447,280 |
| 2007-09-11 | 2007-09-07 | 1.252 | 2,119,283 | +17,573 | 0.06% | 2,653,200 |
| 2007-09-03 | 2007-08-30 | 1.206 | 2,101,710 | +17,573 | 0.06% | 2,535,520 |
| 2007-08-30 | 2007-08-28 | 1.286 | 2,084,137 | -35,146 | 0.06% | 2,680,360 |
| 2007-08-29 | 2007-08-27 | 1.423 | 2,119,283 | +52,719 | 0.06% | 3,015,000 |
| 2007-08-28 | 2007-08-24 | 1.354 | 2,066,564 | -35,146 | 0.06% | 2,798,880 |
| 2007-08-27 | 2007-08-23 | 1.241 | 2,101,710 | +17,573 | 0.06% | 2,607,280 |
| 2007-08-24 | 2007-08-22 | 1.047 | 2,084,137 | +263,592 | 0.06% | 2,182,240 |
| 2007-08-23 | 2007-08-21 | 0.945 | 1,820,545 | +17,573 | 0.05% | 1,719,760 |
| 2007-08-22 | 2007-08-20 | 1.002 | 1,802,972 | -193,301 | 0.05% | 1,805,760 |
| 2007-08-21 | 2007-08-17 | 0.922 | 1,996,273 | +193,301 | 0.06% | 1,840,320 |
| 2007-08-20 | 2007-08-16 | 1.195 | 1,802,972 | +17,573 | 0.05% | 2,154,600 |
| 2007-08-17 | 2007-08-15 | 1.332 | 1,785,399 | +17,573 | 0.05% | 2,377,440 |
| 2007-08-15 | 2007-08-13 | 1.377 | 1,767,826 | -386,602 | 0.05% | 2,434,520 |
| 2007-08-06 | 2007-08-02 | 1.480 | 2,154,428 | -52,719 | 0.06% | 3,187,600 |
| 2007-08-03 | 2007-08-01 | 1.559 | 2,207,147 | -35,145 | 0.07% | 3,441,440 |
| 2007-07-31 | 2007-07-27 | 1.536 | 2,242,292 | +17,572 | 0.07% | 3,445,199 |
| 2007-07-27 | 2007-07-25 | 1.650 | 2,224,720 | +35,146 | 0.07% | 3,671,401 |
| 2007-07-18 | 2007-07-16 | 1.775 | 2,189,574 | +35,146 | 0.07% | 3,887,520 |
| 2007-07-17 | 2007-07-13 | 1.889 | 2,154,428 | +70,291 | 0.06% | 4,070,319 |
| 2007-07-16 | 2007-07-12 | 1.832 | 2,084,137 | -87,864 | 0.06% | 3,818,920 |
| 2007-07-13 | 2007-07-11 | 1.650 | 2,172,001 | -210,874 | 0.06% | 3,584,400 |
| 2007-07-11 | 2007-07-09 | 1.548 | 2,382,875 | -17,573 | 0.07% | 3,688,320 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,400,448 | +35,146 | 0.07% | 3,770,160 |
| 2007-07-06 | 2007-07-04 | 1.616 | 2,365,302 | -17,573 | 0.07% | 3,822,640 |
| 2007-07-03 | 2007-06-28 | 1.707 | 2,382,875 | -87,864 | 0.07% | 4,068,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 2,470,739 | 0.09% | 4,330,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy