History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 170,680 | +0 | 0.00% | 24,749 |
| 2025-10-13 | 2025-10-09 | 0.143 | 170,680 | +0 | 0.00% | 24,407 |
| 2025-10-10 | 2025-10-08 | 0.143 | 170,680 | +0 | 0.00% | 24,407 |
| 2025-10-09 | 2025-10-06 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-10-08 | 2025-10-03 | 0.145 | 170,680 | +0 | 0.00% | 24,749 |
| 2025-10-06 | 2025-10-02 | 0.145 | 170,680 | +0 | 0.00% | 24,749 |
| 2025-10-03 | 2025-09-30 | 0.147 | 170,680 | +0 | 0.00% | 25,090 |
| 2025-10-02 | 2025-09-29 | 0.151 | 170,680 | +0 | 0.00% | 25,773 |
| 2025-09-30 | 2025-09-26 | 0.151 | 170,680 | +0 | 0.00% | 25,773 |
| 2025-09-29 | 2025-09-25 | 0.147 | 170,680 | +0 | 0.00% | 25,090 |
| 2025-09-26 | 2025-09-24 | 0.147 | 170,680 | +0 | 0.00% | 25,090 |
| 2025-09-25 | 2025-09-23 | 0.149 | 170,680 | +0 | 0.00% | 25,431 |
| 2025-09-24 | 2025-09-22 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-09-23 | 2025-09-19 | 0.151 | 170,680 | +0 | 0.00% | 25,773 |
| 2025-09-22 | 2025-09-18 | 0.155 | 170,680 | +0 | 0.00% | 26,455 |
| 2025-09-19 | 2025-09-17 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-09-18 | 2025-09-16 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-09-17 | 2025-09-15 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-09-16 | 2025-09-12 | 0.165 | 170,680 | +0 | 0.00% | 28,162 |
| 2025-09-15 | 2025-09-11 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-09-12 | 2025-09-10 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-09-11 | 2025-09-09 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-09-10 | 2025-09-08 | 0.169 | 170,680 | +0 | 0.00% | 28,845 |
| 2025-09-09 | 2025-09-05 | 0.169 | 170,680 | +0 | 0.00% | 28,845 |
| 2025-09-08 | 2025-09-04 | 0.170 | 170,680 | +0 | 0.00% | 29,016 |
| 2025-09-05 | 2025-09-03 | 0.170 | 170,680 | +0 | 0.00% | 29,016 |
| 2025-09-04 | 2025-09-02 | 0.172 | 170,680 | +0 | 0.00% | 29,357 |
| 2025-09-03 | 2025-09-01 | 0.168 | 170,680 | +0 | 0.00% | 28,674 |
| 2025-09-02 | 2025-08-29 | 0.168 | 170,680 | +0 | 0.00% | 28,674 |
| 2025-09-01 | 2025-08-28 | 0.169 | 170,680 | +0 | 0.00% | 28,845 |
| 2025-08-29 | 2025-08-27 | 0.168 | 170,680 | +0 | 0.00% | 28,674 |
| 2025-08-28 | 2025-08-26 | 0.172 | 170,680 | +0 | 0.00% | 29,357 |
| 2025-08-27 | 2025-08-25 | 0.172 | 170,680 | +0 | 0.00% | 29,357 |
| 2025-08-26 | 2025-08-22 | 0.172 | 170,680 | +0 | 0.00% | 29,357 |
| 2025-08-25 | 2025-08-21 | 0.168 | 170,680 | +0 | 0.00% | 28,674 |
| 2025-08-22 | 2025-08-20 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-08-21 | 2025-08-19 | 0.165 | 170,680 | +0 | 0.00% | 28,162 |
| 2025-08-20 | 2025-08-18 | 0.169 | 170,680 | +0 | 0.00% | 28,845 |
| 2025-08-19 | 2025-08-15 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-08-18 | 2025-08-14 | 0.169 | 170,680 | +0 | 0.00% | 28,845 |
| 2025-08-15 | 2025-08-13 | 0.176 | 170,680 | +0 | 0.00% | 30,040 |
| 2025-08-14 | 2025-08-12 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-08-13 | 2025-08-11 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-08-12 | 2025-08-08 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-08-11 | 2025-08-07 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-08-08 | 2025-08-06 | 0.163 | 170,680 | +0 | 0.00% | 27,821 |
| 2025-08-07 | 2025-08-05 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-08-06 | 2025-08-04 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-08-05 | 2025-08-01 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-08-04 | 2025-07-31 | 0.158 | 170,680 | +0 | 0.00% | 26,967 |
| 2025-08-01 | 2025-07-30 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-07-31 | 2025-07-29 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-07-30 | 2025-07-28 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-07-29 | 2025-07-25 | 0.160 | 170,680 | +0 | 0.00% | 27,309 |
| 2025-07-28 | 2025-07-24 | 0.163 | 170,680 | +0 | 0.00% | 27,821 |
| 2025-07-25 | 2025-07-23 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-07-24 | 2025-07-22 | 0.163 | 170,680 | +0 | 0.00% | 27,821 |
| 2025-07-23 | 2025-07-21 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-07-22 | 2025-07-18 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-07-21 | 2025-07-17 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-07-18 | 2025-07-16 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-07-17 | 2025-07-15 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-07-16 | 2025-07-14 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-07-15 | 2025-07-11 | 0.155 | 170,680 | +0 | 0.00% | 26,455 |
| 2025-07-14 | 2025-07-10 | 0.156 | 170,680 | +0 | 0.00% | 26,626 |
| 2025-07-11 | 2025-07-09 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-07-10 | 2025-07-08 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-07-09 | 2025-07-07 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-07-08 | 2025-07-04 | 0.159 | 170,680 | +0 | 0.00% | 27,138 |
| 2025-07-07 | 2025-07-03 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-07-04 | 2025-07-02 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-07-03 | 2025-06-30 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-07-02 | 2025-06-27 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-06-30 | 2025-06-26 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-06-27 | 2025-06-25 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-06-26 | 2025-06-24 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-06-25 | 2025-06-23 | 0.176 | 170,680 | +0 | 0.00% | 30,040 |
| 2025-06-24 | 2025-06-20 | 0.173 | 170,680 | +0 | 0.00% | 29,528 |
| 2025-06-23 | 2025-06-19 | 0.180 | 170,680 | +0 | 0.00% | 30,722 |
| 2025-06-20 | 2025-06-18 | 0.183 | 170,680 | +0 | 0.00% | 31,234 |
| 2025-06-19 | 2025-06-17 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-06-18 | 2025-06-16 | 0.175 | 170,680 | +0 | 0.00% | 29,869 |
| 2025-06-17 | 2025-06-13 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-06-16 | 2025-06-12 | 0.139 | 170,680 | +0 | 0.00% | 23,725 |
| 2025-06-13 | 2025-06-11 | 0.140 | 170,680 | +0 | 0.00% | 23,895 |
| 2025-06-12 | 2025-06-10 | 0.143 | 170,680 | +0 | 0.00% | 24,407 |
| 2025-06-11 | 2025-06-09 | 0.143 | 170,680 | +0 | 0.00% | 24,407 |
| 2025-06-10 | 2025-06-06 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-06-09 | 2025-06-05 | 0.142 | 170,680 | +0 | 0.00% | 24,237 |
| 2025-06-06 | 2025-06-04 | 0.143 | 170,680 | +0 | 0.00% | 24,407 |
| 2025-06-05 | 2025-06-03 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-06-04 | 2025-06-02 | 0.147 | 170,680 | +0 | 0.00% | 25,090 |
| 2025-06-03 | 2025-05-30 | 0.145 | 170,680 | +0 | 0.00% | 24,749 |
| 2025-06-02 | 2025-05-29 | 0.147 | 170,680 | +0 | 0.00% | 25,090 |
| 2025-05-30 | 2025-05-28 | 0.147 | 170,680 | +0 | 0.00% | 25,090 |
| 2025-05-29 | 2025-05-27 | 0.148 | 170,680 | +0 | 0.00% | 25,261 |
| 2025-05-28 | 2025-05-26 | 0.144 | 170,680 | +0 | 0.00% | 24,578 |
| 2025-05-27 | 2025-05-23 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-05-26 | 2025-05-22 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-05-23 | 2025-05-21 | 0.149 | 170,680 | +0 | 0.00% | 25,431 |
| 2025-05-22 | 2025-05-20 | 0.142 | 170,680 | +0 | 0.00% | 24,237 |
| 2025-05-21 | 2025-05-19 | 0.149 | 170,680 | +0 | 0.00% | 25,431 |
| 2025-05-20 | 2025-05-16 | 0.140 | 170,680 | +0 | 0.00% | 23,895 |
| 2025-05-19 | 2025-05-15 | 0.142 | 170,680 | +0 | 0.00% | 24,237 |
| 2025-05-16 | 2025-05-14 | 0.142 | 170,680 | +0 | 0.00% | 24,237 |
| 2025-05-15 | 2025-05-13 | 0.142 | 170,680 | +0 | 0.00% | 24,237 |
| 2025-05-14 | 2025-05-12 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-05-13 | 2025-05-09 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-05-12 | 2025-05-08 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-05-09 | 2025-05-07 | 0.152 | 170,680 | +0 | 0.00% | 25,943 |
| 2025-05-08 | 2025-05-06 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-05-07 | 2025-05-02 | 0.148 | 170,680 | +0 | 0.00% | 25,261 |
| 2025-05-06 | 2025-04-30 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-05-02 | 2025-04-29 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-04-30 | 2025-04-28 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-04-29 | 2025-04-25 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-04-28 | 2025-04-24 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-04-25 | 2025-04-23 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-04-24 | 2025-04-22 | 0.151 | 170,680 | +0 | 0.00% | 25,773 |
| 2025-04-23 | 2025-04-17 | 0.151 | 170,680 | +0 | 0.00% | 25,773 |
| 2025-04-22 | 2025-04-16 | 0.152 | 170,680 | +0 | 0.00% | 25,943 |
| 2025-04-17 | 2025-04-15 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-04-16 | 2025-04-14 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-04-15 | 2025-04-11 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-04-14 | 2025-04-10 | 0.144 | 170,680 | +0 | 0.00% | 24,578 |
| 2025-04-11 | 2025-04-09 | 0.138 | 170,680 | +0 | 0.00% | 23,554 |
| 2025-04-10 | 2025-04-08 | 0.140 | 170,680 | +0 | 0.00% | 23,895 |
| 2025-04-09 | 2025-04-07 | 0.140 | 170,680 | +0 | 0.00% | 23,895 |
| 2025-04-08 | 2025-04-03 | 0.155 | 170,680 | +0 | 0.00% | 26,455 |
| 2025-04-07 | 2025-04-02 | 0.154 | 170,680 | +0 | 0.00% | 26,285 |
| 2025-04-03 | 2025-04-01 | 0.153 | 170,680 | +0 | 0.00% | 26,114 |
| 2025-04-02 | 2025-03-31 | 0.160 | 170,680 | +0 | 0.00% | 27,309 |
| 2025-04-01 | 2025-03-28 | 0.160 | 170,680 | +0 | 0.00% | 27,309 |
| 2025-03-31 | 2025-03-27 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-03-28 | 2025-03-26 | 0.160 | 170,680 | +0 | 0.00% | 27,309 |
| 2025-03-27 | 2025-03-25 | 0.167 | 170,680 | +0 | 0.00% | 28,504 |
| 2025-03-26 | 2025-03-24 | 0.167 | 170,680 | +0 | 0.00% | 28,504 |
| 2025-03-25 | 2025-03-21 | 0.160 | 170,680 | +0 | 0.00% | 27,309 |
| 2025-03-24 | 2025-03-20 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-03-21 | 2025-03-19 | 0.171 | 170,680 | +0 | 0.00% | 29,186 |
| 2025-03-20 | 2025-03-18 | 0.170 | 170,680 | +0 | 0.00% | 29,016 |
| 2025-03-19 | 2025-03-17 | 0.167 | 170,680 | +0 | 0.00% | 28,504 |
| 2025-03-18 | 2025-03-14 | 0.156 | 170,680 | +0 | 0.00% | 26,626 |
| 2025-03-17 | 2025-03-13 | 0.146 | 170,680 | +0 | 0.00% | 24,919 |
| 2025-03-14 | 2025-03-12 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-03-13 | 2025-03-11 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-03-12 | 2025-03-10 | 0.153 | 170,680 | +0 | 0.00% | 26,114 |
| 2025-03-11 | 2025-03-07 | 0.145 | 170,680 | +0 | 0.00% | 24,749 |
| 2025-03-10 | 2025-03-06 | 0.150 | 170,680 | +0 | 0.00% | 25,602 |
| 2025-03-07 | 2025-03-05 | 0.152 | 170,680 | +0 | 0.00% | 25,943 |
| 2025-03-06 | 2025-03-04 | 0.153 | 170,680 | +0 | 0.00% | 26,114 |
| 2025-03-05 | 2025-03-03 | 0.148 | 170,680 | +0 | 0.00% | 25,261 |
| 2025-03-04 | 2025-02-28 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-03-03 | 2025-02-27 | 0.141 | 170,680 | +0 | 0.00% | 24,066 |
| 2025-02-28 | 2025-02-26 | 0.143 | 170,680 | +0 | 0.00% | 24,407 |
| 2025-02-27 | 2025-02-25 | 0.135 | 170,680 | +0 | 0.00% | 23,042 |
| 2025-02-26 | 2025-02-24 | 0.140 | 170,680 | +0 | 0.00% | 23,895 |
| 2025-02-25 | 2025-02-21 | 0.154 | 170,680 | +0 | 0.00% | 26,285 |
| 2025-02-24 | 2025-02-20 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-02-21 | 2025-02-19 | 0.160 | 170,680 | +0 | 0.00% | 27,309 |
| 2025-02-20 | 2025-02-18 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-02-19 | 2025-02-17 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-02-18 | 2025-02-14 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-02-17 | 2025-02-13 | 0.162 | 170,680 | +0 | 0.00% | 27,650 |
| 2025-02-14 | 2025-02-12 | 0.167 | 170,680 | +0 | 0.00% | 28,504 |
| 2025-02-13 | 2025-02-11 | 0.165 | 170,680 | +0 | 0.00% | 28,162 |
| 2025-02-12 | 2025-02-10 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-02-11 | 2025-02-07 | 0.161 | 170,680 | +0 | 0.00% | 27,479 |
| 2025-02-10 | 2025-02-06 | 0.164 | 170,680 | +0 | 0.00% | 27,992 |
| 2025-02-07 | 2025-02-05 | 0.166 | 170,680 | +0 | 0.00% | 28,333 |
| 2025-02-06 | 2025-02-04 | 0.170 | 170,680 | -22,000 | 0.00% | 29,016 |
| 2022-12-01 | 2022-11-29 | 0.275 | 192,680 | -22,000 | 0.00% | 52,987 |
| 2022-03-29 | 2022-03-25 | 0.425 | 214,680 | -40,000 | 0.00% | 91,239 |
| 2022-03-18 | 2022-03-16 | 0.395 | 254,680 | +40,000 | 0.00% | 100,599 |
| 2021-09-28 | 2021-09-24 | 0.540 | 214,680 | -60,000 | 0.00% | 115,927 |
| 2021-09-24 | 2021-09-21 | 0.550 | 274,680 | +60,000 | 0.00% | 151,074 |
| 2021-09-21 | 2021-09-17 | 0.560 | 214,680 | +40,000 | 0.00% | 120,221 |
| 2021-09-20 | 2021-09-16 | 0.590 | 174,680 | -40,000 | 0.00% | 103,061 |
| 2021-09-17 | 2021-09-15 | 0.570 | 214,680 | +40,000 | 0.00% | 122,368 |
| 2020-03-30 | 2020-03-26 | 0.250 | 174,680 | -110,000 | 0.00% | 43,670 |
| 2019-06-04 | 2019-05-31 | 0.414 | 284,680 | +2,777 | 0.00% | 117,869 |
| 2018-08-10 | 2018-08-08 | 0.646 | 281,903 | -21,785 | 0.00% | 182,195 |
| 2018-07-05 | 2018-07-03 | 0.606 | 303,688 | -79,220 | 0.01% | 184,008 |
| 2018-06-15 | 2018-06-13 | 0.670 | 382,908 | +2,062 | 0.01% | 256,591 |
| 2018-06-12 | 2018-06-08 | 0.640 | 380,846 | -866 | 0.01% | 243,609 |
| 2018-06-04 | 2018-05-31 | 0.629 | 381,712 | +78,793 | 0.01% | 240,287 |
| 2018-02-08 | 2018-02-06 | 0.721 | 302,919 | -59,095 | 0.01% | 218,367 |
| 2018-02-07 | 2018-02-05 | 0.772 | 362,014 | -39,397 | 0.01% | 279,345 |
| 2018-01-17 | 2018-01-15 | 0.812 | 401,411 | -98,491 | 0.01% | 326,048 |
| 2017-12-12 | 2017-12-08 | 0.589 | 499,902 | -196,982 | 0.01% | 294,385 |
| 2017-12-07 | 2017-12-05 | 0.599 | 696,884 | -78,793 | 0.01% | 417,460 |
| 2017-11-28 | 2017-11-24 | 0.558 | 775,677 | +196,982 | 0.01% | 433,158 |
| 2017-09-21 | 2017-09-19 | 0.538 | 578,695 | -137,887 | 0.01% | 311,407 |
| 2017-09-20 | 2017-09-18 | 0.538 | 716,582 | -39,397 | 0.01% | 385,607 |
| 2017-09-08 | 2017-09-06 | 0.569 | 755,979 | +177,284 | 0.01% | 429,834 |
| 2017-09-07 | 2017-09-05 | 0.558 | 578,695 | -108,340 | 0.01% | 323,158 |
| 2017-07-21 | 2017-07-19 | 0.579 | 687,035 | +98,491 | 0.01% | 397,609 |
| 2017-07-20 | 2017-07-18 | 0.579 | 588,544 | -98,491 | 0.01% | 340,609 |
| 2017-07-19 | 2017-07-17 | 0.599 | 687,035 | +177,284 | 0.01% | 411,560 |
| 2017-07-18 | 2017-07-14 | 0.589 | 509,751 | -98,491 | 0.01% | 300,185 |
| 2017-07-17 | 2017-07-13 | 0.599 | 608,242 | +98,491 | 0.01% | 364,360 |
| 2017-05-25 | 2017-05-23 | 0.574 | 509,751 | +4,551 | 0.01% | 292,445 |
| 2016-08-18 | 2016-08-16 | 0.584 | 505,200 | -117,134 | 0.01% | 295,009 |
| 2016-08-05 | 2016-08-03 | 0.604 | 622,334 | +117,134 | 0.01% | 376,161 |
| 2015-12-22 | 2015-12-18 | 0.543 | 505,200 | -97,611 | 0.01% | 274,307 |
| 2015-11-23 | 2015-11-19 | 0.574 | 602,811 | +97,611 | 0.01% | 345,833 |
| 2015-11-17 | 2015-11-13 | 0.522 | 505,200 | -859 | 0.01% | 263,956 |
| 2015-06-23 | 2015-06-19 | 0.809 | 506,059 | +97,612 | 0.01% | 409,568 |
| 2015-06-08 | 2015-06-04 | 0.891 | 408,447 | +37,132 | 0.01% | 364,043 |
| 2015-05-28 | 2015-05-26 | 1.172 | 371,315 | +33,756 | 0.01% | 435,177 |
| 2015-05-07 | 2015-05-05 | 1.195 | 337,559 | -53,243 | 0.01% | 403,224 |
| 2015-05-04 | 2015-04-29 | 1.262 | 390,802 | +88,738 | 0.01% | 493,248 |
| 2015-03-25 | 2015-03-23 | 1.071 | 302,064 | +17,747 | 0.01% | 323,380 |
| 2015-03-24 | 2015-03-20 | 1.093 | 284,317 | +35,496 | 0.01% | 310,789 |
| 2015-03-02 | 2015-02-26 | 1.240 | 248,821 | -35,496 | 0.01% | 308,440 |
| 2015-01-30 | 2015-01-28 | 1.116 | 284,317 | +35,496 | 0.01% | 317,197 |
| 2014-10-28 | 2014-10-24 | 1.397 | 248,821 | +17,747 | 0.01% | 347,696 |
| 2014-09-10 | 2014-09-05 | 1.544 | 231,074 | -35,495 | 0.00% | 356,748 |
| 2014-09-02 | 2014-08-29 | 1.533 | 266,569 | +35,495 | 0.01% | 408,544 |
| 2014-08-05 | 2014-08-01 | 1.578 | 231,074 | -88,738 | 0.00% | 364,560 |
| 2014-07-29 | 2014-07-25 | 1.544 | 319,812 | +88,738 | 0.01% | 493,748 |
| 2014-07-22 | 2014-07-18 | 1.566 | 231,074 | -53,243 | 0.00% | 361,956 |
| 2014-07-15 | 2014-07-11 | 1.521 | 284,317 | -35,495 | 0.01% | 432,541 |
| 2014-07-08 | 2014-07-04 | 1.566 | 319,812 | +53,243 | 0.01% | 500,956 |
| 2014-06-24 | 2014-06-20 | 1.555 | 266,569 | +35,495 | 0.01% | 414,552 |
| 2014-06-05 | 2014-06-03 | 1.496 | 231,074 | +1,280 | 0.00% | 345,643 |
| 2014-05-22 | 2014-05-20 | 1.462 | 229,794 | -52,948 | 0.00% | 335,916 |
| 2014-05-21 | 2014-05-19 | 1.416 | 282,742 | +52,948 | 0.01% | 400,500 |
| 2014-04-02 | 2014-03-31 | 1.496 | 229,794 | -35,299 | 0.01% | 343,728 |
| 2014-03-25 | 2014-03-21 | 1.394 | 265,093 | -370,635 | 0.01% | 369,493 |
| 2014-02-12 | 2014-02-10 | 1.530 | 635,728 | -52,948 | 0.01% | 972,540 |
| 2014-02-04 | 2014-01-28 | 1.428 | 688,676 | +52,948 | 0.02% | 983,304 |
| 2013-12-30 | 2013-12-24 | 1.518 | 635,728 | -17,649 | 0.01% | 965,336 |
| 2013-12-13 | 2013-12-11 | 1.575 | 653,377 | -35,299 | 0.01% | 1,029,156 |
| 2013-12-05 | 2013-12-03 | 1.609 | 688,676 | +35,299 | 0.02% | 1,108,168 |
| 2013-11-22 | 2013-11-20 | 1.564 | 653,377 | -88,247 | 0.01% | 1,021,752 |
| 2013-11-21 | 2013-11-19 | 1.507 | 741,624 | -17,649 | 0.02% | 1,117,732 |
| 2013-11-11 | 2013-11-07 | 1.507 | 759,273 | +88,246 | 0.02% | 1,144,332 |
| 2013-11-08 | 2013-11-06 | 1.473 | 671,027 | -88,246 | 0.02% | 988,521 |
| 2013-11-07 | 2013-11-05 | 1.428 | 759,273 | +405,934 | 0.02% | 1,084,104 |
| 2013-11-06 | 2013-11-04 | 1.416 | 353,339 | -88,247 | 0.01% | 500,500 |
| 2013-11-04 | 2013-10-31 | 1.405 | 441,586 | +88,247 | 0.01% | 620,497 |
| 2013-11-01 | 2013-10-30 | 1.382 | 353,339 | -88,247 | 0.01% | 488,488 |
| 2013-10-31 | 2013-10-29 | 1.292 | 441,586 | +88,247 | 0.01% | 570,457 |
| 2013-10-29 | 2013-10-25 | 1.292 | 353,339 | -88,247 | 0.01% | 456,456 |
| 2013-10-15 | 2013-10-10 | 1.348 | 441,586 | +88,247 | 0.01% | 595,477 |
| 2013-09-24 | 2013-09-19 | 1.281 | 353,339 | -35,299 | 0.01% | 452,452 |
| 2013-09-23 | 2013-09-18 | 1.247 | 388,638 | +35,299 | 0.01% | 484,440 |
| 2013-09-05 | 2013-09-03 | 1.292 | 353,339 | -17,649 | 0.01% | 456,456 |
| 2013-08-30 | 2013-08-28 | 1.201 | 370,988 | +17,649 | 0.01% | 445,624 |
| 2013-08-26 | 2013-08-22 | 1.462 | 353,339 | +17,649 | 0.01% | 516,516 |
| 2013-08-19 | 2013-08-15 | 1.564 | 335,690 | +17,650 | 0.01% | 524,952 |
| 2013-08-13 | 2013-08-09 | 1.620 | 318,040 | -17,650 | 0.01% | 515,371 |
| 2013-08-08 | 2013-08-06 | 1.564 | 335,690 | -17,649 | 0.01% | 524,952 |
| 2013-08-06 | 2013-08-02 | 1.541 | 353,339 | +35,299 | 0.01% | 544,544 |
| 2013-08-02 | 2013-07-31 | 1.586 | 318,040 | +52,947 | 0.01% | 504,559 |
| 2013-07-31 | 2013-07-29 | 1.586 | 265,093 | +17,650 | 0.01% | 420,561 |
| 2013-07-26 | 2013-07-24 | 1.700 | 247,443 | -52,948 | 0.01% | 420,600 |
| 2013-07-19 | 2013-07-17 | 1.620 | 300,391 | +17,649 | 0.01% | 486,772 |
| 2013-07-18 | 2013-07-16 | 1.598 | 282,742 | +52,948 | 0.01% | 451,764 |
| 2013-07-08 | 2013-07-04 | 1.609 | 229,794 | +17,649 | 0.01% | 369,768 |
| 2013-07-04 | 2013-07-02 | 1.677 | 212,145 | +17,650 | 0.00% | 355,793 |
| 2013-07-03 | 2013-06-28 | 1.779 | 194,495 | -17,650 | 0.00% | 346,027 |
| 2013-06-27 | 2013-06-25 | 1.666 | 212,145 | +17,650 | 0.00% | 353,389 |
| 2013-06-26 | 2013-06-24 | 1.688 | 194,495 | +35,298 | 0.00% | 328,395 |
| 2013-06-18 | 2013-06-14 | 1.802 | 159,197 | -52,948 | 0.00% | 286,836 |
| 2013-06-17 | 2013-06-13 | 1.813 | 212,145 | -70,597 | 0.00% | 384,641 |
| 2013-06-13 | 2013-06-10 | 1.745 | 282,742 | +52,948 | 0.01% | 493,416 |
| 2013-05-24 | 2013-05-22 | 1.620 | 229,794 | +17,649 | 0.01% | 372,372 |
| 2013-05-23 | 2013-05-21 | 1.700 | 212,145 | +17,650 | 0.00% | 360,601 |
| 2013-05-20 | 2013-05-15 | 1.734 | 194,495 | +17,649 | 0.00% | 337,211 |
| 2013-05-16 | 2013-05-14 | 1.768 | 176,846 | -35,299 | 0.00% | 312,624 |
| 2013-05-14 | 2013-05-10 | 1.734 | 212,145 | -17,649 | 0.00% | 367,813 |
| 2013-05-03 | 2013-04-30 | 1.616 | 229,794 | -34,150 | 0.01% | 371,377 |
| 2013-04-24 | 2013-04-22 | 1.502 | 263,944 | -87,864 | 0.01% | 396,528 |
| 2013-04-23 | 2013-04-19 | 1.480 | 351,808 | +87,864 | 0.01% | 520,520 |
| 2013-04-22 | 2013-04-18 | 1.480 | 263,944 | -52,718 | 0.01% | 390,520 |
| 2013-04-05 | 2013-04-02 | 1.719 | 316,662 | +52,718 | 0.01% | 544,203 |
| 2013-03-27 | 2013-03-25 | 1.730 | 263,944 | -35,145 | 0.01% | 456,608 |
| 2013-03-26 | 2013-03-22 | 1.730 | 299,089 | -17,573 | 0.01% | 517,407 |
| 2013-03-20 | 2013-03-18 | 1.639 | 316,662 | -17,573 | 0.01% | 518,976 |
| 2013-03-19 | 2013-03-15 | 1.684 | 334,235 | +17,573 | 0.01% | 562,992 |
| 2013-03-18 | 2013-03-14 | 1.753 | 316,662 | -17,573 | 0.01% | 555,015 |
| 2013-03-15 | 2013-03-13 | 1.684 | 334,235 | -17,573 | 0.01% | 562,992 |
| 2013-03-14 | 2013-03-12 | 1.673 | 351,808 | +17,573 | 0.01% | 588,588 |
| 2013-03-13 | 2013-03-11 | 1.775 | 334,235 | +35,146 | 0.01% | 593,424 |
| 2013-03-06 | 2013-03-04 | 1.775 | 299,089 | -87,865 | 0.01% | 531,023 |
| 2013-03-05 | 2013-03-01 | 1.775 | 386,954 | +52,719 | 0.01% | 687,025 |
| 2013-03-01 | 2013-02-27 | 1.707 | 334,235 | -52,719 | 0.01% | 570,600 |
| 2013-02-28 | 2013-02-26 | 1.616 | 386,954 | +35,146 | 0.01% | 625,369 |
| 2013-02-27 | 2013-02-25 | 1.605 | 351,808 | -52,718 | 0.01% | 564,564 |
| 2013-02-26 | 2013-02-22 | 1.650 | 404,526 | +35,145 | 0.01% | 667,579 |
| 2013-02-25 | 2013-02-21 | 1.684 | 369,381 | -87,864 | 0.01% | 622,192 |
| 2013-02-19 | 2013-02-15 | 1.593 | 457,245 | -35,146 | 0.01% | 728,560 |
| 2013-02-15 | 2013-02-08 | 1.457 | 492,391 | +35,146 | 0.01% | 717,313 |
| 2013-02-06 | 2013-02-04 | 1.457 | 457,245 | -35,146 | 0.01% | 666,112 |
| 2013-02-05 | 2013-02-01 | 1.457 | 492,391 | -35,145 | 0.01% | 717,313 |
| 2013-02-04 | 2013-01-31 | 1.400 | 527,536 | +35,145 | 0.01% | 738,492 |
| 2013-02-01 | 2013-01-30 | 1.423 | 492,391 | +17,573 | 0.01% | 700,501 |
| 2013-01-18 | 2013-01-16 | 1.400 | 474,818 | -87,864 | 0.01% | 664,692 |
| 2013-01-15 | 2013-01-11 | 1.389 | 562,682 | +87,864 | 0.01% | 781,288 |
| 2013-01-14 | 2013-01-10 | 1.389 | 474,818 | +70,292 | 0.01% | 659,288 |
| 2013-01-11 | 2013-01-09 | 1.434 | 404,526 | -35,146 | 0.01% | 580,103 |
| 2013-01-08 | 2013-01-04 | 1.389 | 439,672 | +70,291 | 0.01% | 610,488 |
| 2013-01-04 | 2013-01-02 | 1.434 | 369,381 | +35,146 | 0.01% | 529,704 |
| 2013-01-03 | 2012-12-31 | 1.457 | 334,235 | -123,010 | 0.01% | 486,912 |
| 2013-01-02 | 2012-12-27 | 1.389 | 457,245 | -87,864 | 0.01% | 634,888 |
| 2012-12-28 | 2012-12-24 | 1.411 | 545,109 | -70,291 | 0.01% | 769,296 |
| 2012-12-13 | 2012-12-11 | 1.332 | 615,400 | +35,145 | 0.01% | 819,468 |
| 2012-12-12 | 2012-12-10 | 1.332 | 580,255 | -17,572 | 0.01% | 772,668 |
| 2012-12-11 | 2012-12-07 | 1.332 | 597,827 | +16,869 | 0.01% | 796,067 |
| 2012-12-10 | 2012-12-06 | 1.343 | 580,958 | +35,146 | 0.01% | 780,217 |
| 2012-12-07 | 2012-12-05 | 1.366 | 545,812 | -2,109 | 0.01% | 745,440 |
| 2012-12-06 | 2012-12-04 | 1.354 | 547,921 | +52,719 | 0.01% | 742,084 |
| 2012-11-30 | 2012-11-28 | 1.286 | 495,202 | +35,145 | 0.01% | 636,868 |
| 2012-11-28 | 2012-11-26 | 1.309 | 460,057 | -228,446 | 0.01% | 602,141 |
| 2012-11-14 | 2012-11-12 | 1.104 | 688,503 | -193,301 | 0.02% | 760,092 |
| 2012-10-30 | 2012-10-26 | 1.058 | 881,804 | +123,009 | 0.02% | 933,348 |
| 2012-10-19 | 2012-10-17 | 1.047 | 758,795 | +140,583 | 0.02% | 794,512 |
| 2012-10-17 | 2012-10-15 | 1.047 | 618,212 | -35,146 | 0.01% | 647,312 |
| 2012-10-15 | 2012-10-11 | 0.990 | 653,358 | -52,718 | 0.01% | 646,932 |
| 2012-10-11 | 2012-10-09 | 0.990 | 706,076 | -52,719 | 0.02% | 699,132 |
| 2012-10-09 | 2012-10-05 | 0.967 | 758,795 | -17,572 | 0.02% | 734,060 |
| 2012-09-26 | 2012-09-24 | 0.967 | 776,367 | -140,583 | 0.02% | 751,060 |
| 2012-09-19 | 2012-09-17 | 0.979 | 916,950 | +35,146 | 0.02% | 897,496 |
| 2012-09-18 | 2012-09-14 | 0.967 | 881,804 | +105,437 | 0.02% | 853,060 |
| 2012-09-14 | 2012-09-12 | 0.967 | 776,367 | +228,446 | 0.02% | 751,060 |
| 2012-09-12 | 2012-09-10 | 0.922 | 547,921 | -17,572 | 0.01% | 505,116 |
| 2012-09-05 | 2012-09-03 | 0.922 | 565,493 | +35,145 | 0.01% | 521,316 |
| 2012-08-17 | 2012-08-15 | 0.922 | 530,348 | -4,217 | 0.01% | 488,916 |
| 2012-06-12 | 2012-06-08 | 0.785 | 534,565 | -17,573 | 0.01% | 419,796 |
| 2012-04-20 | 2012-04-18 | 0.888 | 552,138 | -3,339 | 0.01% | 490,152 |
| 2012-03-23 | 2012-03-21 | 0.865 | 555,477 | +52,718 | 0.01% | 480,472 |
| 2012-03-22 | 2012-03-20 | 0.922 | 502,759 | -35,145 | 0.01% | 463,482 |
| 2012-03-19 | 2012-03-15 | 0.910 | 537,904 | +35,145 | 0.01% | 489,760 |
| 2012-03-14 | 2012-03-12 | 0.922 | 502,759 | -17,572 | 0.01% | 463,482 |
| 2012-03-13 | 2012-03-09 | 0.888 | 520,331 | -52,719 | 0.01% | 461,916 |
| 2012-03-09 | 2012-03-07 | 0.842 | 573,050 | -17,573 | 0.01% | 482,628 |
| 2012-03-02 | 2012-02-29 | 0.865 | 590,623 | +35,146 | 0.01% | 510,872 |
| 2012-02-27 | 2012-02-23 | 0.899 | 555,477 | -35,146 | 0.01% | 499,438 |
| 2012-02-24 | 2012-02-22 | 0.865 | 590,623 | -1,054 | 0.01% | 510,872 |
| 2012-02-15 | 2012-02-13 | 0.808 | 591,677 | -70,291 | 0.01% | 478,114 |
| 2012-02-14 | 2012-02-10 | 0.785 | 661,968 | +70,291 | 0.02% | 519,846 |
| 2012-02-13 | 2012-02-09 | 0.831 | 591,677 | -87,864 | 0.01% | 491,582 |
| 2011-12-19 | 2011-12-15 | 0.683 | 679,541 | -35,146 | 0.02% | 464,040 |
| 2011-12-12 | 2011-12-08 | 0.660 | 714,687 | -175,728 | 0.02% | 471,772 |
| 2011-12-02 | 2011-11-30 | 0.615 | 890,415 | -35,146 | 0.02% | 547,236 |
| 2011-11-18 | 2011-11-16 | 0.683 | 925,561 | +193,301 | 0.02% | 632,040 |
| 2011-11-08 | 2011-11-04 | 0.626 | 732,260 | -87,864 | 0.02% | 458,370 |
| 2011-11-02 | 2011-10-31 | 0.603 | 820,124 | -17,573 | 0.02% | 494,702 |
| 2011-10-28 | 2011-10-26 | 0.592 | 837,697 | +17,573 | 0.02% | 495,768 |
| 2011-10-14 | 2011-10-12 | 0.472 | 820,124 | +17,573 | 0.02% | 387,361 |
| 2011-07-15 | 2011-07-13 | 0.842 | 802,551 | -87,864 | 0.02% | 675,916 |
| 2011-07-14 | 2011-07-12 | 0.831 | 890,415 | +87,864 | 0.02% | 739,782 |
| 2011-07-13 | 2011-07-11 | 0.854 | 802,551 | -87,864 | 0.02% | 685,050 |
| 2011-06-22 | 2011-06-20 | 0.831 | 890,415 | +87,864 | 0.02% | 739,782 |
| 2011-06-09 | 2011-06-07 | 0.899 | 802,551 | +17,573 | 0.02% | 721,586 |
| 2011-05-03 | 2011-04-28 | 0.956 | 784,978 | -439,321 | 0.02% | 750,456 |
| 2011-04-26 | 2011-04-20 | 1.002 | 1,224,299 | -35,145 | 0.03% | 1,226,192 |
| 2011-04-21 | 2011-04-19 | 0.990 | 1,259,444 | -17,573 | 0.03% | 1,247,058 |
| 2011-04-19 | 2011-04-15 | 1.013 | 1,277,017 | -17,573 | 0.03% | 1,293,526 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,294,590 | -35,146 | 0.03% | 1,281,858 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,329,736 | -35,145 | 0.03% | 1,316,658 |
| 2011-04-14 | 2011-04-12 | 0.910 | 1,364,881 | -17,573 | 0.03% | 1,242,720 |
| 2011-04-13 | 2011-04-11 | 0.945 | 1,382,454 | -17,573 | 0.03% | 1,305,922 |
| 2011-04-07 | 2011-04-04 | 0.933 | 1,400,027 | -52,718 | 0.03% | 1,306,588 |
| 2011-04-06 | 2011-04-01 | 0.899 | 1,452,745 | +35,145 | 0.03% | 1,306,186 |
| 2011-03-29 | 2011-03-25 | 0.854 | 1,417,600 | +35,146 | 0.03% | 1,210,050 |
| 2011-03-25 | 2011-03-23 | 0.865 | 1,382,454 | +17,573 | 0.03% | 1,195,784 |
| 2011-03-14 | 2011-03-10 | 0.910 | 1,364,881 | -35,146 | 0.03% | 1,242,720 |
| 2011-02-28 | 2011-02-24 | 0.865 | 1,400,027 | -70,291 | 0.03% | 1,210,984 |
| 2011-01-20 | 2011-01-18 | 0.967 | 1,470,318 | +70,291 | 0.03% | 1,422,390 |
| 2011-01-12 | 2011-01-10 | 1.047 | 1,400,027 | -35,146 | 0.03% | 1,465,928 |
| 2010-12-23 | 2010-12-21 | 1.013 | 1,435,173 | -70,291 | 0.03% | 1,453,726 |
| 2010-12-21 | 2010-12-17 | 1.024 | 1,505,464 | +35,146 | 0.03% | 1,542,060 |
| 2010-12-20 | 2010-12-16 | 1.013 | 1,470,318 | -703 | 0.03% | 1,489,326 |
| 2010-12-14 | 2010-12-10 | 1.058 | 1,471,021 | +17,573 | 0.03% | 1,557,006 |
| 2010-12-02 | 2010-11-30 | 1.115 | 1,453,448 | +123,009 | 0.03% | 1,621,116 |
| 2010-11-30 | 2010-11-26 | 1.138 | 1,330,439 | -98,407 | 0.03% | 1,514,201 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,428,846 | +35,145 | 0.03% | 1,512,366 |
| 2010-11-24 | 2010-11-22 | 1.115 | 1,393,701 | +52,719 | 0.03% | 1,554,476 |
| 2010-11-19 | 2010-11-17 | 1.104 | 1,340,982 | -17,573 | 0.03% | 1,480,414 |
| 2010-11-17 | 2010-11-15 | 1.161 | 1,358,555 | +35,146 | 0.03% | 1,577,124 |
| 2010-11-15 | 2010-11-11 | 1.206 | 1,323,409 | -87,865 | 0.03% | 1,596,571 |
| 2010-11-11 | 2010-11-09 | 1.161 | 1,411,274 | +17,573 | 0.03% | 1,638,325 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,393,701 | +105,437 | 0.03% | 1,617,924 |
| 2010-11-08 | 2010-11-04 | 1.161 | 1,288,264 | -87,864 | 0.03% | 1,495,524 |
| 2010-11-03 | 2010-11-01 | 1.150 | 1,376,128 | -131,796 | 0.03% | 1,581,862 |
| 2010-10-28 | 2010-10-26 | 1.184 | 1,507,924 | +105,437 | 0.03% | 1,784,848 |
| 2010-10-21 | 2010-10-19 | 1.229 | 1,402,487 | +70,291 | 0.03% | 1,723,896 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,332,196 | -70,291 | 0.03% | 1,698,144 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,402,487 | -123,010 | 0.03% | 1,723,896 |
| 2010-10-14 | 2010-10-12 | 1.138 | 1,525,497 | +35,146 | 0.04% | 1,736,200 |
| 2010-10-12 | 2010-10-08 | 1.161 | 1,490,351 | +87,864 | 0.03% | 1,730,124 |
| 2010-10-11 | 2010-10-07 | 1.184 | 1,402,487 | +17,573 | 0.03% | 1,660,048 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,384,914 | -35,146 | 0.03% | 1,639,248 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,420,060 | -87,864 | 0.03% | 1,486,904 |
| 2010-10-05 | 2010-09-30 | 1.024 | 1,507,924 | +87,864 | 0.03% | 1,544,580 |
| 2010-09-29 | 2010-09-27 | 1.024 | 1,420,060 | -87,864 | 0.03% | 1,454,580 |
| 2010-09-28 | 2010-09-24 | 1.013 | 1,507,924 | +87,864 | 0.03% | 1,527,418 |
| 2010-09-22 | 2010-09-20 | 1.024 | 1,420,060 | -87,864 | 0.03% | 1,454,580 |
| 2010-09-21 | 2010-09-17 | 1.024 | 1,507,924 | +87,864 | 0.03% | 1,544,580 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,420,060 | -210,874 | 0.03% | 1,486,904 |
| 2010-09-14 | 2010-09-10 | 0.979 | 1,630,934 | -52,718 | 0.04% | 1,596,332 |
| 2010-08-30 | 2010-08-26 | 0.967 | 1,683,652 | +123,009 | 0.04% | 1,628,770 |
| 2010-08-27 | 2010-08-25 | 0.956 | 1,560,643 | +52,719 | 0.04% | 1,492,008 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,507,924 | +87,864 | 0.03% | 1,441,608 |
| 2010-08-25 | 2010-08-23 | 0.990 | 1,420,060 | +87,864 | 0.03% | 1,406,094 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,332,196 | -87,864 | 0.03% | 1,379,742 |
| 2010-08-16 | 2010-08-12 | 0.967 | 1,420,060 | -17,573 | 0.03% | 1,373,770 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,437,633 | +456,894 | 0.03% | 1,505,304 |
| 2010-07-30 | 2010-07-28 | 0.979 | 980,739 | -87,864 | 0.02% | 959,932 |
| 2010-07-27 | 2010-07-23 | 0.979 | 1,068,603 | -52,719 | 0.02% | 1,045,932 |
| 2010-07-22 | 2010-07-20 | 0.922 | 1,121,322 | -35,146 | 0.03% | 1,033,722 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,156,468 | +263,593 | 0.03% | 1,105,608 |
| 2010-07-13 | 2010-07-09 | 0.979 | 892,875 | -17,573 | 0.02% | 873,932 |
| 2010-07-12 | 2010-07-08 | 0.979 | 910,448 | -2,636 | 0.02% | 891,132 |
| 2010-07-05 | 2010-06-30 | 0.956 | 913,084 | +17,573 | 0.02% | 872,928 |
| 2010-05-05 | 2010-05-03 | 1.286 | 895,511 | +87,864 | 0.02% | 1,151,696 |
| 2010-05-04 | 2010-04-30 | 1.309 | 807,647 | -87,864 | 0.02% | 1,057,080 |
| 2010-05-03 | 2010-04-29 | 1.297 | 895,511 | -35,146 | 0.02% | 1,161,888 |
| 2010-04-30 | 2010-04-28 | 1.309 | 930,657 | -17,573 | 0.02% | 1,218,080 |
| 2010-04-27 | 2010-04-23 | 1.343 | 948,230 | -35,145 | 0.02% | 1,273,457 |
| 2010-04-26 | 2010-04-22 | 1.343 | 983,375 | +17,573 | 0.02% | 1,320,656 |
| 2010-04-21 | 2010-04-19 | 1.366 | 965,802 | +52,718 | 0.02% | 1,319,039 |
| 2010-04-20 | 2010-04-16 | 1.434 | 913,084 | +52,719 | 0.02% | 1,309,392 |
| 2010-04-19 | 2010-04-15 | 1.457 | 860,365 | -52,719 | 0.02% | 1,253,375 |
| 2010-04-16 | 2010-04-14 | 1.445 | 913,084 | -87,864 | 0.02% | 1,319,784 |
| 2010-04-15 | 2010-04-13 | 1.434 | 1,000,948 | +140,583 | 0.02% | 1,435,392 |
| 2010-04-14 | 2010-04-12 | 1.457 | 860,365 | +52,718 | 0.02% | 1,253,375 |
| 2010-04-13 | 2010-04-09 | 1.514 | 807,647 | -17,573 | 0.02% | 1,222,536 |
| 2010-04-12 | 2010-04-08 | 1.502 | 825,220 | +17,573 | 0.02% | 1,239,744 |
| 2010-04-09 | 2010-04-07 | 1.468 | 807,647 | -17,573 | 0.02% | 1,185,768 |
| 2010-04-08 | 2010-04-01 | 1.445 | 825,220 | +105,437 | 0.02% | 1,192,784 |
| 2010-04-07 | 2010-03-31 | 1.457 | 719,783 | -52,718 | 0.02% | 1,048,576 |
| 2010-04-01 | 2010-03-30 | 1.468 | 772,501 | +52,718 | 0.02% | 1,134,167 |
| 2010-03-31 | 2010-03-29 | 1.445 | 719,783 | -70,291 | 0.02% | 1,040,384 |
| 2010-03-30 | 2010-03-26 | 1.468 | 790,074 | -52,719 | 0.02% | 1,159,968 |
| 2010-03-29 | 2010-03-25 | 1.423 | 842,793 | +52,719 | 0.02% | 1,199,000 |
| 2010-03-25 | 2010-03-23 | 1.434 | 790,074 | +17,573 | 0.02% | 1,132,992 |
| 2010-03-23 | 2010-03-19 | 1.502 | 772,501 | -17,573 | 0.02% | 1,160,543 |
| 2010-03-22 | 2010-03-18 | 1.468 | 790,074 | +87,864 | 0.02% | 1,159,968 |
| 2010-03-19 | 2010-03-17 | 1.502 | 702,210 | -17,573 | 0.02% | 1,054,944 |
| 2010-03-18 | 2010-03-16 | 1.491 | 719,783 | +158,156 | 0.02% | 1,073,152 |
| 2010-03-17 | 2010-03-15 | 1.571 | 561,627 | -175,729 | 0.01% | 882,095 |
| 2010-03-16 | 2010-03-12 | 1.514 | 737,356 | +70,292 | 0.02% | 1,116,136 |
| 2010-03-11 | 2010-03-09 | 1.514 | 667,064 | -105,437 | 0.02% | 1,009,735 |
| 2010-03-10 | 2010-03-08 | 1.480 | 772,501 | -193,301 | 0.02% | 1,142,959 |
| 2010-03-09 | 2010-03-05 | 1.377 | 965,802 | +52,718 | 0.02% | 1,330,031 |
| 2010-03-08 | 2010-03-04 | 1.377 | 913,084 | +35,146 | 0.02% | 1,257,432 |
| 2010-03-05 | 2010-03-03 | 1.389 | 877,938 | -17,573 | 0.02% | 1,219,024 |
| 2010-03-04 | 2010-03-02 | 1.377 | 895,511 | -17,573 | 0.02% | 1,233,232 |
| 2010-03-03 | 2010-03-01 | 1.377 | 913,084 | -17,573 | 0.02% | 1,257,432 |
| 2010-03-02 | 2010-02-26 | 1.377 | 930,657 | -70,291 | 0.02% | 1,281,632 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,000,948 | +87,864 | 0.02% | 1,344,256 |
| 2010-02-26 | 2010-02-24 | 1.354 | 913,084 | +52,719 | 0.02% | 1,236,648 |
| 2010-02-25 | 2010-02-23 | 1.389 | 860,365 | -210,874 | 0.02% | 1,194,623 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,071,239 | -17,573 | 0.02% | 1,377,695 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,088,812 | +35,145 | 0.02% | 1,375,512 |
| 2010-02-22 | 2010-02-18 | 1.286 | 1,053,667 | +70,292 | 0.02% | 1,355,097 |
| 2010-02-19 | 2010-02-17 | 1.297 | 983,375 | +17,573 | 0.02% | 1,275,888 |
| 2010-02-18 | 2010-02-12 | 1.343 | 965,802 | +123,009 | 0.02% | 1,297,055 |
| 2010-02-17 | 2010-02-11 | 1.377 | 842,793 | -123,009 | 0.02% | 1,160,632 |
| 2010-02-12 | 2010-02-10 | 1.366 | 965,802 | -52,719 | 0.02% | 1,319,039 |
| 2010-02-11 | 2010-02-09 | 1.229 | 1,018,521 | +52,719 | 0.02% | 1,251,936 |
| 2010-02-10 | 2010-02-08 | 1.263 | 965,802 | +17,572 | 0.02% | 1,220,111 |
| 2010-02-09 | 2010-02-05 | 1.297 | 948,230 | +70,292 | 0.02% | 1,230,288 |
| 2010-02-08 | 2010-02-04 | 1.411 | 877,938 | -17,573 | 0.02% | 1,239,008 |
| 2010-02-04 | 2010-02-02 | 1.332 | 895,511 | -35,146 | 0.02% | 1,192,464 |
| 2010-02-03 | 2010-02-01 | 1.332 | 930,657 | -52,718 | 0.02% | 1,239,264 |
| 2010-02-01 | 2010-01-28 | 1.263 | 983,375 | +17,573 | 0.03% | 1,242,312 |
| 2010-01-28 | 2010-01-26 | 1.377 | 965,802 | +404,175 | 0.02% | 1,330,031 |
| 2010-01-27 | 2010-01-25 | 1.707 | 561,627 | -70,292 | 0.01% | 958,799 |
| 2010-01-26 | 2010-01-22 | 1.662 | 631,919 | +70,292 | 0.02% | 1,050,032 |
| 2010-01-25 | 2010-01-21 | 1.707 | 561,627 | +17,572 | 0.01% | 958,799 |
| 2010-01-22 | 2010-01-20 | 1.787 | 544,055 | -17,572 | 0.01% | 972,145 |
| 2010-01-21 | 2010-01-19 | 1.719 | 561,627 | -17,573 | 0.01% | 965,191 |
| 2010-01-20 | 2010-01-18 | 1.593 | 579,200 | -52,719 | 0.01% | 922,880 |
| 2010-01-19 | 2010-01-15 | 1.491 | 631,919 | +35,146 | 0.02% | 942,152 |
| 2010-01-15 | 2010-01-13 | 1.480 | 596,773 | -70,291 | 0.02% | 882,960 |
| 2010-01-14 | 2010-01-12 | 1.389 | 667,064 | +123,009 | 0.02% | 926,223 |
| 2010-01-12 | 2010-01-08 | 1.354 | 544,055 | -17,572 | 0.01% | 736,848 |
| 2010-01-11 | 2010-01-07 | 1.184 | 561,627 | -158,156 | 0.01% | 664,767 |
| 2010-01-08 | 2010-01-06 | 1.206 | 719,783 | -52,718 | 0.02% | 868,352 |
| 2010-01-07 | 2010-01-05 | 1.093 | 772,501 | -87,864 | 0.02% | 844,032 |
| 2010-01-05 | 2009-12-31 | 1.013 | 860,365 | +123,009 | 0.02% | 871,487 |
| 2009-12-29 | 2009-12-24 | 1.002 | 737,356 | -87,864 | 0.02% | 738,496 |
| 2009-12-22 | 2009-12-18 | 0.910 | 825,220 | +87,864 | 0.02% | 751,360 |
| 2009-12-18 | 2009-12-16 | 0.979 | 737,356 | +87,864 | 0.02% | 721,712 |
| 2009-12-04 | 2009-12-02 | 1.036 | 649,492 | -17,572 | 0.02% | 672,672 |
| 2009-12-03 | 2009-12-01 | 1.036 | 667,064 | -17,573 | 0.02% | 690,872 |
| 2009-12-02 | 2009-11-30 | 1.013 | 684,637 | +17,573 | 0.02% | 693,488 |
| 2009-11-30 | 2009-11-26 | 1.013 | 667,064 | +35,145 | 0.02% | 675,688 |
| 2009-11-27 | 2009-11-25 | 1.047 | 631,919 | +17,573 | 0.02% | 661,664 |
| 2009-11-20 | 2009-11-18 | 1.047 | 614,346 | -90,659 | 0.02% | 643,264 |
| 2009-11-17 | 2009-11-13 | 0.910 | 705,005 | -35,146 | 0.02% | 641,905 |
| 2009-11-10 | 2009-11-06 | 0.899 | 740,151 | -17,573 | 0.02% | 665,481 |
| 2009-11-09 | 2009-11-05 | 0.876 | 757,724 | +140,583 | 0.02% | 664,034 |
| 2009-11-06 | 2009-11-04 | 0.910 | 617,141 | -35,146 | 0.02% | 561,905 |
| 2009-11-05 | 2009-11-03 | 0.910 | 652,287 | +87,865 | 0.02% | 593,905 |
| 2009-11-02 | 2009-10-29 | 0.899 | 564,422 | -175,729 | 0.01% | 507,481 |
| 2009-10-30 | 2009-10-28 | 0.854 | 740,151 | -52,718 | 0.02% | 631,786 |
| 2009-10-29 | 2009-10-27 | 0.819 | 792,869 | +17,573 | 0.02% | 649,714 |
| 2009-10-28 | 2009-10-23 | 0.854 | 775,296 | -70,292 | 0.02% | 661,785 |
| 2009-10-27 | 2009-10-22 | 0.888 | 845,588 | +210,874 | 0.02% | 750,658 |
| 2009-10-23 | 2009-10-21 | 0.819 | 634,714 | -35,145 | 0.02% | 520,115 |
| 2009-10-22 | 2009-10-20 | 0.751 | 669,859 | -87,865 | 0.02% | 503,171 |
| 2009-10-20 | 2009-10-16 | 0.763 | 757,724 | -35,145 | 0.02% | 577,796 |
| 2009-10-16 | 2009-10-14 | 0.671 | 792,869 | +140,582 | 0.02% | 532,405 |
| 2009-10-07 | 2009-10-05 | 0.558 | 652,287 | -35,145 | 0.02% | 363,767 |
| 2009-09-10 | 2009-09-08 | 0.580 | 687,432 | +70,291 | 0.02% | 399,014 |
| 2009-08-06 | 2009-08-04 | 0.615 | 617,141 | -87,864 | 0.02% | 379,286 |
| 2009-08-04 | 2009-07-31 | 0.512 | 705,005 | -228,447 | 0.02% | 361,071 |
| 2009-07-30 | 2009-07-28 | 0.450 | 933,452 | -263,592 | 0.02% | 419,641 |
| 2009-07-28 | 2009-07-24 | 0.444 | 1,197,044 | +87,864 | 0.03% | 531,329 |
| 2009-07-24 | 2009-07-22 | 0.444 | 1,109,180 | +263,592 | 0.03% | 492,329 |
| 2009-07-22 | 2009-07-20 | 0.467 | 845,588 | -175,728 | 0.02% | 394,576 |
| 2009-06-18 | 2009-06-16 | 0.427 | 1,021,316 | +52,719 | 0.03% | 435,893 |
| 2009-06-17 | 2009-06-15 | 0.455 | 968,597 | +263,592 | 0.02% | 440,952 |
| 2009-06-15 | 2009-06-11 | 0.484 | 705,005 | +263,592 | 0.02% | 341,012 |
| 2009-06-08 | 2009-06-04 | 0.472 | 441,413 | -87,864 | 0.01% | 208,488 |
| 2009-06-03 | 2009-06-01 | 0.478 | 529,277 | -439,320 | 0.01% | 253,000 |
| 2009-06-02 | 2009-05-29 | 0.461 | 968,597 | +439,320 | 0.02% | 446,464 |
| 2009-05-29 | 2009-05-26 | 0.472 | 529,277 | -439,320 | 0.01% | 249,988 |
| 2009-05-27 | 2009-05-25 | 0.455 | 968,597 | +439,320 | 0.02% | 440,952 |
| 2009-05-26 | 2009-05-22 | 0.450 | 529,277 | +52,719 | 0.01% | 237,941 |
| 2009-05-21 | 2009-05-19 | 0.489 | 476,558 | -2,812 | 0.01% | 233,224 |
| 2009-05-20 | 2009-05-18 | 0.455 | 479,370 | -87,864 | 0.01% | 218,232 |
| 2009-05-19 | 2009-05-15 | 0.427 | 567,234 | -439,321 | 0.01% | 242,093 |
| 2009-05-18 | 2009-05-14 | 0.415 | 1,006,555 | +439,321 | 0.03% | 418,137 |
| 2009-05-14 | 2009-05-12 | 0.421 | 567,234 | -87,864 | 0.01% | 238,865 |
| 2009-05-07 | 2009-05-05 | 0.387 | 655,098 | -439,321 | 0.02% | 253,497 |
| 2009-05-06 | 2009-05-04 | 0.370 | 1,094,419 | +87,864 | 0.03% | 404,814 |
| 2009-04-30 | 2009-04-28 | 0.341 | 1,006,555 | +386,602 | 0.03% | 343,674 |
| 2009-04-23 | 2009-04-21 | 0.404 | 619,953 | -70,291 | 0.02% | 250,481 |
| 2009-04-20 | 2009-04-16 | 0.393 | 690,244 | -263,592 | 0.02% | 271,026 |
| 2009-04-17 | 2009-04-15 | 0.364 | 953,836 | -439,321 | 0.02% | 347,386 |
| 2009-04-07 | 2009-04-03 | 0.324 | 1,393,157 | -386,602 | 0.04% | 451,891 |
| 2009-02-17 | 2009-02-13 | 0.255 | 1,779,759 | +105,437 | 0.05% | 453,730 |
| 2009-01-30 | 2009-01-23 | 0.219 | 1,674,322 | -105,437 | 0.04% | 365,872 |
| 2009-01-14 | 2009-01-12 | 0.245 | 1,779,759 | +439,321 | 0.05% | 435,500 |
| 2009-01-09 | 2009-01-07 | 0.262 | 1,340,438 | -878,642 | 0.03% | 350,884 |
| 2008-12-15 | 2008-12-11 | 0.222 | 2,219,080 | +52,719 | 0.06% | 492,488 |
| 2008-11-12 | 2008-11-10 | 0.188 | 2,166,361 | -17,573 | 0.06% | 406,821 |
| 2008-11-06 | 2008-11-04 | 0.173 | 2,183,934 | +52,719 | 0.06% | 377,808 |
| 2008-10-21 | 2008-10-17 | 0.171 | 2,131,215 | +17,572 | 0.05% | 363,837 |
| 2008-10-14 | 2008-10-10 | 0.203 | 2,113,643 | -1,405 | 0.05% | 428,193 |
| 2008-09-19 | 2008-09-17 | 0.239 | 2,115,048 | -35,146 | 0.05% | 505,508 |
| 2008-06-03 | 2008-05-30 | 0.512 | 2,150,194 | -17,573 | 0.06% | 1,101,231 |
| 2008-05-29 | 2008-05-27 | 0.529 | 2,167,767 | -70,291 | 0.06% | 1,147,239 |
| 2008-05-28 | 2008-05-26 | 0.524 | 2,238,058 | +70,291 | 0.06% | 1,171,703 |
| 2008-05-23 | 2008-05-21 | 0.580 | 2,167,767 | -123,010 | 0.06% | 1,258,262 |
| 2008-05-20 | 2008-05-16 | 0.541 | 2,290,777 | +123,010 | 0.06% | 1,238,411 |
| 2008-05-19 | 2008-05-15 | 0.535 | 2,167,767 | -123,010 | 0.06% | 1,159,575 |
| 2008-05-15 | 2008-05-13 | 0.535 | 2,290,777 | -52,718 | 0.06% | 1,225,375 |
| 2008-05-14 | 2008-05-09 | 0.535 | 2,343,495 | +70,291 | 0.06% | 1,253,575 |
| 2008-05-13 | 2008-05-08 | 0.558 | 2,273,204 | +175,728 | 0.06% | 1,267,719 |
| 2008-04-11 | 2008-04-09 | 0.615 | 2,097,476 | +439,321 | 0.06% | 1,289,078 |
| 2008-04-10 | 2008-04-08 | 0.626 | 1,658,155 | -439,321 | 0.05% | 1,037,950 |
| 2008-04-09 | 2008-04-07 | 0.626 | 2,097,476 | +439,321 | 0.06% | 1,312,950 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,658,155 | -439,321 | 0.05% | 1,113,437 |
| 2008-03-05 | 2008-03-03 | 0.785 | 2,097,476 | +35,146 | 0.06% | 1,647,155 |
| 2008-03-04 | 2008-02-29 | 0.774 | 2,062,330 | +17,573 | 0.06% | 1,596,083 |
| 2008-02-21 | 2008-02-19 | 0.649 | 2,044,757 | -175,728 | 0.06% | 1,326,493 |
| 2008-02-15 | 2008-02-13 | 0.529 | 2,220,485 | -87,865 | 0.07% | 1,175,139 |
| 2008-02-14 | 2008-02-12 | 0.501 | 2,308,350 | +87,865 | 0.07% | 1,155,960 |
| 2008-02-13 | 2008-02-11 | 0.524 | 2,220,485 | -87,865 | 0.07% | 1,162,503 |
| 2008-02-12 | 2008-02-06 | 0.512 | 2,308,350 | +87,865 | 0.07% | 1,182,232 |
| 2008-01-28 | 2008-01-24 | 0.535 | 2,220,485 | -70,292 | 0.07% | 1,187,775 |
| 2008-01-23 | 2008-01-21 | 0.524 | 2,290,777 | +70,292 | 0.07% | 1,199,303 |
| 2008-01-02 | 2007-12-27 | 0.831 | 2,220,485 | +35,145 | 0.07% | 1,844,842 |
| 2007-12-28 | 2007-12-24 | 0.876 | 2,185,340 | -36,024 | 0.07% | 1,915,130 |
| 2007-12-27 | 2007-12-20 | 0.854 | 2,221,364 | +35,146 | 0.07% | 1,896,136 |
| 2007-12-17 | 2007-12-13 | 0.933 | 2,186,218 | +210,873 | 0.07% | 2,040,308 |
| 2007-12-14 | 2007-12-12 | 0.967 | 1,975,345 | +52,719 | 0.06% | 1,910,954 |
| 2007-12-12 | 2007-12-10 | 0.990 | 1,922,626 | +316,311 | 0.06% | 1,903,717 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,606,315 | +210,874 | 0.05% | 1,645,363 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,395,441 | -527,185 | 0.04% | 1,635,826 |
| 2007-12-05 | 2007-12-03 | 1.024 | 1,922,626 | -175,728 | 0.06% | 1,969,363 |
| 2007-11-26 | 2007-11-22 | 0.910 | 2,098,354 | +175,728 | 0.06% | 1,910,545 |
| 2007-11-20 | 2007-11-16 | 0.979 | 1,922,626 | +263,592 | 0.06% | 1,881,836 |
| 2007-11-19 | 2007-11-15 | 1.047 | 1,659,034 | +263,593 | 0.05% | 1,737,127 |
| 2007-11-16 | 2007-11-14 | 1.013 | 1,395,441 | -527,185 | 0.04% | 1,413,481 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,922,626 | +527,185 | 0.06% | 1,838,072 |
| 2007-11-14 | 2007-11-12 | 0.967 | 1,395,441 | -527,185 | 0.04% | 1,349,954 |
| 2007-11-13 | 2007-11-09 | 1.036 | 1,922,626 | -87,864 | 0.06% | 1,991,245 |
| 2007-11-12 | 2007-11-08 | 1.047 | 2,010,490 | +52,718 | 0.06% | 2,105,126 |
| 2007-11-08 | 2007-11-06 | 1.104 | 1,957,772 | +35,146 | 0.06% | 2,161,336 |
| 2007-11-07 | 2007-11-05 | 1.070 | 1,922,626 | +351,456 | 0.06% | 2,056,890 |
| 2007-11-06 | 2007-11-02 | 1.138 | 1,571,170 | -87,864 | 0.05% | 1,788,182 |
| 2007-11-05 | 2007-11-01 | 1.127 | 1,659,034 | +175,729 | 0.05% | 1,869,300 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,483,305 | -351,457 | 0.04% | 1,873,880 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,834,762 | -193,301 | 0.05% | 2,171,708 |
| 2007-10-29 | 2007-10-25 | 0.922 | 2,028,063 | -35,146 | 0.06% | 1,869,627 |
| 2007-10-26 | 2007-10-24 | 0.945 | 2,063,209 | +35,146 | 0.06% | 1,948,991 |
| 2007-10-24 | 2007-10-22 | 0.922 | 2,028,063 | -35,146 | 0.06% | 1,869,627 |
| 2007-10-23 | 2007-10-18 | 0.922 | 2,063,209 | +123,010 | 0.06% | 1,902,027 |
| 2007-10-18 | 2007-10-16 | 0.956 | 1,940,199 | -175,728 | 0.06% | 1,854,872 |
| 2007-10-17 | 2007-10-15 | 0.922 | 2,115,927 | +175,728 | 0.06% | 1,950,626 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,940,199 | -70,291 | 0.06% | 1,876,954 |
| 2007-10-15 | 2007-10-11 | 0.922 | 2,010,490 | +87,864 | 0.06% | 1,853,426 |
| 2007-10-09 | 2007-10-05 | 1.013 | 1,922,626 | -35,146 | 0.06% | 1,947,481 |
| 2007-10-05 | 2007-10-03 | 0.933 | 1,957,772 | -70,291 | 0.06% | 1,827,109 |
| 2007-10-04 | 2007-10-02 | 0.990 | 2,028,063 | +123,010 | 0.06% | 2,008,117 |
| 2007-09-24 | 2007-09-20 | 1.172 | 1,905,053 | +87,864 | 0.06% | 2,233,226 |
| 2007-09-21 | 2007-09-19 | 1.206 | 1,817,189 | -274,136 | 0.05% | 2,192,272 |
| 2007-09-19 | 2007-09-17 | 1.127 | 2,091,325 | +87,864 | 0.06% | 2,356,379 |
| 2007-09-17 | 2007-09-13 | 1.195 | 2,003,461 | +175,728 | 0.06% | 2,394,190 |
| 2007-09-10 | 2007-09-06 | 1.275 | 1,827,733 | -175,728 | 0.05% | 2,329,803 |
| 2007-09-06 | 2007-09-04 | 1.184 | 2,003,461 | +70,291 | 0.06% | 2,371,388 |
| 2007-09-05 | 2007-09-03 | 1.206 | 1,933,170 | +17,573 | 0.06% | 2,332,192 |
| 2007-09-03 | 2007-08-30 | 1.206 | 1,915,597 | +123,010 | 0.06% | 2,310,992 |
| 2007-08-31 | 2007-08-29 | 1.252 | 1,792,587 | -87,864 | 0.05% | 2,244,199 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,880,451 | -70,292 | 0.06% | 2,418,404 |
| 2007-08-28 | 2007-08-24 | 1.354 | 1,950,743 | -140,582 | 0.06% | 2,642,016 |
| 2007-08-27 | 2007-08-23 | 1.241 | 2,091,325 | -17,573 | 0.06% | 2,594,397 |
| 2007-08-21 | 2007-08-17 | 0.922 | 2,108,898 | +263,592 | 0.06% | 1,944,147 |
| 2007-08-02 | 2007-07-31 | 1.605 | 1,845,306 | +175,729 | 0.05% | 2,961,256 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,669,577 | +87,864 | 0.05% | 2,698,256 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,581,713 | +52,718 | 0.05% | 2,430,244 |
| 2007-07-30 | 2007-07-26 | 1.639 | 1,528,995 | -17,573 | 0.05% | 2,505,861 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,546,568 | +17,573 | 0.05% | 2,605,069 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,528,995 | -35,145 | 0.05% | 2,714,683 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,564,140 | +140,582 | 0.05% | 2,777,082 |
| 2007-07-17 | 2007-07-13 | 1.889 | 1,423,558 | +175,728 | 0.04% | 2,689,501 |
| 2007-07-16 | 2007-07-12 | 1.832 | 1,247,830 | -105,437 | 0.04% | 2,286,492 |
| 2007-07-13 | 2007-07-11 | 1.650 | 1,353,267 | -52,718 | 0.04% | 2,233,263 |
| 2007-07-11 | 2007-07-09 | 1.548 | 1,405,985 | +175,728 | 0.04% | 2,176,246 |
| 2007-07-09 | 2007-07-05 | 1.571 | 1,230,257 | +17,573 | 0.04% | 1,932,250 |
| 2007-07-06 | 2007-07-04 | 1.616 | 1,212,684 | -52,718 | 0.04% | 1,959,857 |
| 2007-07-05 | 2007-07-03 | 1.650 | 1,265,402 | -123,010 | 0.04% | 2,088,262 |
| 2007-07-04 | 2007-06-29 | 1.559 | 1,388,412 | +47,446 | 0.04% | 2,164,848 |
| 2007-07-03 | 2007-06-28 | 1.707 | 1,340,966 | -17,572 | 0.04% | 2,289,272 |
| 2007-06-29 | 2007-06-27 | 1.730 | 1,358,538 | +123,009 | 0.05% | 2,350,194 |
| 2007-06-28 | 2007-06-26 | 1.764 | 1,235,529 | -35,145 | 0.04% | 2,179,581 |
| 2007-06-27 | 2007-06-25 | 1.775 | 1,270,674 | -703 | 0.04% | 2,256,042 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,271,377 | 0.04% | 2,228,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy