History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 65,648,770 +0 1.16% 9,519,072
2025-10-13 2025-10-09 0.143 65,648,770 +0 1.16% 9,387,774
2025-10-10 2025-10-08 0.143 65,648,770 +0 1.16% 9,387,774
2025-10-09 2025-10-06 0.146 65,648,770 +0 1.16% 9,584,720
2025-10-08 2025-10-03 0.145 65,648,770 +0 1.16% 9,519,072
2025-10-06 2025-10-02 0.145 65,648,770 +0 1.16% 9,519,072
2025-10-03 2025-09-30 0.147 65,648,770 +0 1.16% 9,650,369
2025-10-02 2025-09-29 0.151 65,648,770 +0 1.16% 9,912,964
2025-09-30 2025-09-26 0.151 65,648,770 +0 1.16% 9,912,964
2025-09-29 2025-09-25 0.147 65,648,770 +0 1.16% 9,650,369
2025-09-26 2025-09-24 0.147 65,648,770 +0 1.16% 9,650,369
2025-09-25 2025-09-23 0.149 65,648,770 +0 1.16% 9,781,667
2025-09-24 2025-09-22 0.150 65,648,770 +0 1.16% 9,847,316
2025-09-23 2025-09-19 0.151 65,648,770 +0 1.16% 9,912,964
2025-09-22 2025-09-18 0.155 65,648,770 +0 1.16% 10,175,559
2025-09-19 2025-09-17 0.159 65,648,770 +0 1.16% 10,438,154
2025-09-18 2025-09-16 0.159 65,648,770 +0 1.16% 10,438,154
2025-09-17 2025-09-15 0.161 65,648,770 +0 1.16% 10,569,452
2025-09-16 2025-09-12 0.165 65,648,770 +0 1.16% 10,832,047
2025-09-15 2025-09-11 0.161 65,648,770 +0 1.16% 10,569,452
2025-09-12 2025-09-10 0.164 65,648,770 +0 1.16% 10,766,398
2025-09-11 2025-09-09 0.166 65,648,770 +0 1.16% 10,897,696
2025-09-10 2025-09-08 0.169 65,648,770 +0 1.16% 11,094,642
2025-09-09 2025-09-05 0.169 65,648,770 +0 1.16% 11,094,642
2025-09-08 2025-09-04 0.170 65,648,770 +0 1.16% 11,160,291
2025-09-05 2025-09-03 0.170 65,648,770 +0 1.16% 11,160,291
2025-09-04 2025-09-02 0.172 65,648,770 +0 1.16% 11,291,588
2025-09-03 2025-09-01 0.168 65,648,770 +0 1.16% 11,028,993
2025-09-02 2025-08-29 0.168 65,648,770 +0 1.16% 11,028,993
2025-09-01 2025-08-28 0.169 65,648,770 +0 1.16% 11,094,642
2025-08-29 2025-08-27 0.168 65,648,770 +0 1.16% 11,028,993
2025-08-28 2025-08-26 0.172 65,648,770 +0 1.16% 11,291,588
2025-08-27 2025-08-25 0.172 65,648,770 +0 1.16% 11,291,588
2025-08-26 2025-08-22 0.172 65,648,770 +0 1.16% 11,291,588
2025-08-25 2025-08-21 0.168 65,648,770 +0 1.16% 11,028,993
2025-08-22 2025-08-20 0.166 65,648,770 +0 1.16% 10,897,696
2025-08-21 2025-08-19 0.165 65,648,770 +0 1.16% 10,832,047
2025-08-20 2025-08-18 0.169 65,648,770 +0 1.16% 11,094,642
2025-08-19 2025-08-15 0.166 65,648,770 +0 1.16% 10,897,696
2025-08-18 2025-08-14 0.169 65,648,770 +0 1.16% 11,094,642
2025-08-15 2025-08-13 0.176 65,648,770 +0 1.16% 11,554,184
2025-08-14 2025-08-12 0.166 65,648,770 +0 1.16% 10,897,696
2025-08-13 2025-08-11 0.162 65,648,770 +0 1.16% 10,635,101
2025-08-12 2025-08-08 0.162 65,648,770 +0 1.16% 10,635,101
2025-08-11 2025-08-07 0.164 65,648,770 +0 1.16% 10,766,398
2025-08-08 2025-08-06 0.163 65,648,770 +0 1.16% 10,700,750
2025-08-07 2025-08-05 0.162 65,648,770 +0 1.16% 10,635,101
2025-08-06 2025-08-04 0.162 65,648,770 +0 1.16% 10,635,101
2025-08-05 2025-08-01 0.159 65,648,770 +0 1.16% 10,438,154
2025-08-04 2025-07-31 0.158 65,648,770 +0 1.16% 10,372,506
2025-08-01 2025-07-30 0.159 65,648,770 +0 1.16% 10,438,154
2025-07-31 2025-07-29 0.164 65,648,770 +0 1.16% 10,766,398
2025-07-30 2025-07-28 0.162 65,648,770 +0 1.16% 10,635,101
2025-07-29 2025-07-25 0.160 65,648,770 +0 1.16% 10,503,803
2025-07-28 2025-07-24 0.163 65,648,770 +0 1.16% 10,700,750
2025-07-25 2025-07-23 0.161 65,648,770 +0 1.16% 10,569,452
2025-07-24 2025-07-22 0.163 65,648,770 +0 1.16% 10,700,750
2025-07-23 2025-07-21 0.159 65,648,770 +0 1.16% 10,438,154
2025-07-22 2025-07-18 0.162 65,648,770 +0 1.16% 10,635,101
2025-07-21 2025-07-17 0.161 65,648,770 +0 1.16% 10,569,452
2025-07-18 2025-07-16 0.164 65,648,770 +0 1.16% 10,766,398
2025-07-17 2025-07-15 0.164 65,648,770 +0 1.16% 10,766,398
2025-07-16 2025-07-14 0.164 65,648,770 +0 1.16% 10,766,398
2025-07-15 2025-07-11 0.155 65,648,770 +0 1.16% 10,175,559
2025-07-14 2025-07-10 0.156 65,648,770 +0 1.16% 10,241,208
2025-07-11 2025-07-09 0.159 65,648,770 +0 1.16% 10,438,154
2025-07-10 2025-07-08 0.159 65,648,770 +0 1.16% 10,438,154
2025-07-09 2025-07-07 0.159 65,648,770 +0 1.16% 10,438,154
2025-07-08 2025-07-04 0.159 65,648,770 +0 1.16% 10,438,154
2025-07-07 2025-07-03 0.161 65,648,770 +0 1.16% 10,569,452
2025-07-04 2025-07-02 0.166 65,648,770 +0 1.16% 10,897,696
2025-07-03 2025-06-30 0.161 65,648,770 +0 1.16% 10,569,452
2025-07-02 2025-06-27 0.161 65,648,770 +0 1.16% 10,569,452
2025-06-30 2025-06-26 0.166 65,648,770 +0 1.16% 10,897,696
2025-06-27 2025-06-25 0.162 65,648,770 +0 1.16% 10,635,101
2025-06-26 2025-06-24 0.162 65,648,770 +0 1.16% 10,635,101
2025-06-25 2025-06-23 0.176 65,648,770 +0 1.16% 11,554,184
2025-06-24 2025-06-20 0.173 65,648,770 +0 1.16% 11,357,237
2025-06-23 2025-06-19 0.180 65,648,770 +0 1.16% 11,816,779
2025-06-20 2025-06-18 0.183 65,648,770 +0 1.16% 12,013,725
2025-06-19 2025-06-17 0.164 65,648,770 +0 1.16% 10,766,398
2025-06-18 2025-06-16 0.175 65,648,770 +0 1.16% 11,488,535
2025-06-17 2025-06-13 0.164 65,648,770 +0 1.16% 10,766,398
2025-06-16 2025-06-12 0.139 65,648,770 +0 1.16% 9,125,179
2025-06-13 2025-06-11 0.140 65,648,770 +0 1.16% 9,190,828
2025-06-12 2025-06-10 0.143 65,648,770 +0 1.16% 9,387,774
2025-06-11 2025-06-09 0.143 65,648,770 +0 1.16% 9,387,774
2025-06-10 2025-06-06 0.141 65,648,770 +0 1.16% 9,256,477
2025-06-09 2025-06-05 0.142 65,648,770 +0 1.16% 9,322,125
2025-06-06 2025-06-04 0.143 65,648,770 +0 1.16% 9,387,774
2025-06-05 2025-06-03 0.146 65,648,770 +0 1.16% 9,584,720
2025-06-04 2025-06-02 0.147 65,648,770 +0 1.16% 9,650,369
2025-06-03 2025-05-30 0.145 65,648,770 +0 1.16% 9,519,072
2025-06-02 2025-05-29 0.147 65,648,770 +0 1.16% 9,650,369
2025-05-30 2025-05-28 0.147 65,648,770 +0 1.16% 9,650,369
2025-05-29 2025-05-27 0.148 65,648,770 +0 1.16% 9,716,018
2025-05-28 2025-05-26 0.144 65,648,770 +0 1.16% 9,453,423
2025-05-27 2025-05-23 0.146 65,648,770 +0 1.16% 9,584,720
2025-05-26 2025-05-22 0.141 65,648,770 +0 1.16% 9,256,477
2025-05-23 2025-05-21 0.149 65,648,770 +0 1.16% 9,781,667
2025-05-22 2025-05-20 0.142 65,648,770 +0 1.16% 9,322,125
2025-05-21 2025-05-19 0.149 65,648,770 +0 1.16% 9,781,667
2025-05-20 2025-05-16 0.140 65,648,770 +0 1.16% 9,190,828
2025-05-19 2025-05-15 0.142 65,648,770 +0 1.16% 9,322,125
2025-05-16 2025-05-14 0.142 65,648,770 +0 1.16% 9,322,125
2025-05-15 2025-05-13 0.142 65,648,770 +0 1.16% 9,322,125
2025-05-14 2025-05-12 0.150 65,648,770 +0 1.16% 9,847,316
2025-05-13 2025-05-09 0.150 65,648,770 +0 1.16% 9,847,316
2025-05-12 2025-05-08 0.150 65,648,770 +0 1.16% 9,847,316
2025-05-09 2025-05-07 0.152 65,648,770 +0 1.16% 9,978,613
2025-05-08 2025-05-06 0.141 65,648,770 +0 1.16% 9,256,477
2025-05-07 2025-05-02 0.148 65,648,770 +0 1.16% 9,716,018
2025-05-06 2025-04-30 0.141 65,648,770 +0 1.16% 9,256,477
2025-05-02 2025-04-29 0.146 65,648,770 +0 1.16% 9,584,720
2025-04-30 2025-04-28 0.146 65,648,770 +0 1.16% 9,584,720
2025-04-29 2025-04-25 0.146 65,648,770 +0 1.16% 9,584,720
2025-04-28 2025-04-24 0.146 65,648,770 +0 1.16% 9,584,720
2025-04-25 2025-04-23 0.146 65,648,770 +0 1.16% 9,584,720
2025-04-24 2025-04-22 0.151 65,648,770 +0 1.16% 9,912,964
2025-04-23 2025-04-17 0.151 65,648,770 +0 1.16% 9,912,964
2025-04-22 2025-04-16 0.152 65,648,770 +0 1.16% 9,978,613
2025-04-17 2025-04-15 0.150 65,648,770 +0 1.16% 9,847,316
2025-04-16 2025-04-14 0.150 65,648,770 +0 1.16% 9,847,316
2025-04-15 2025-04-11 0.141 65,648,770 +0 1.16% 9,256,477
2025-04-14 2025-04-10 0.144 65,648,770 +0 1.16% 9,453,423
2025-04-11 2025-04-09 0.138 65,648,770 +0 1.16% 9,059,530
2025-04-10 2025-04-08 0.140 65,648,770 +0 1.16% 9,190,828
2025-04-09 2025-04-07 0.140 65,648,770 +0 1.16% 9,190,828
2025-04-08 2025-04-03 0.155 65,648,770 +0 1.16% 10,175,559
2025-04-07 2025-04-02 0.154 65,648,770 +0 1.16% 10,109,911
2025-04-03 2025-04-01 0.153 65,648,770 +0 1.16% 10,044,262
2025-04-02 2025-03-31 0.160 65,648,770 +0 1.16% 10,503,803
2025-04-01 2025-03-28 0.160 65,648,770 +0 1.16% 10,503,803
2025-03-31 2025-03-27 0.166 65,648,770 +0 1.16% 10,897,696
2025-03-28 2025-03-26 0.160 65,648,770 +0 1.16% 10,503,803
2025-03-27 2025-03-25 0.167 65,648,770 +0 1.16% 10,963,345
2025-03-26 2025-03-24 0.167 65,648,770 +0 1.16% 10,963,345
2025-03-25 2025-03-21 0.160 65,648,770 +0 1.16% 10,503,803
2025-03-24 2025-03-20 0.166 65,648,770 +0 1.16% 10,897,696
2025-03-21 2025-03-19 0.171 65,648,770 +0 1.16% 11,225,940
2025-03-20 2025-03-18 0.170 65,648,770 +0 1.16% 11,160,291
2025-03-19 2025-03-17 0.167 65,648,770 +0 1.16% 10,963,345
2025-03-18 2025-03-14 0.156 65,648,770 +0 1.16% 10,241,208
2025-03-17 2025-03-13 0.146 65,648,770 +0 1.16% 9,584,720
2025-03-14 2025-03-12 0.150 65,648,770 +0 1.16% 9,847,316
2025-03-13 2025-03-11 0.150 65,648,770 +0 1.16% 9,847,316
2025-03-12 2025-03-10 0.153 65,648,770 +0 1.16% 10,044,262
2025-03-11 2025-03-07 0.145 65,648,770 +0 1.16% 9,519,072
2025-03-10 2025-03-06 0.150 65,648,770 +0 1.16% 9,847,316
2025-03-07 2025-03-05 0.152 65,648,770 +0 1.16% 9,978,613
2025-03-06 2025-03-04 0.153 65,648,770 +0 1.16% 10,044,262
2025-03-05 2025-03-03 0.148 65,648,770 +0 1.16% 9,716,018
2025-03-04 2025-02-28 0.141 65,648,770 +0 1.16% 9,256,477
2025-03-03 2025-02-27 0.141 65,648,770 +0 1.16% 9,256,477
2025-02-28 2025-02-26 0.143 65,648,770 +0 1.16% 9,387,774
2025-02-27 2025-02-25 0.135 65,648,770 +0 1.16% 8,862,584
2025-02-26 2025-02-24 0.140 65,648,770 +0 1.16% 9,190,828
2025-02-25 2025-02-21 0.154 65,648,770 +0 1.16% 10,109,911
2025-02-24 2025-02-20 0.164 65,648,770 +0 1.16% 10,766,398
2025-02-21 2025-02-19 0.160 65,648,770 +0 1.16% 10,503,803
2025-02-20 2025-02-18 0.162 65,648,770 +0 1.16% 10,635,101
2025-02-19 2025-02-17 0.162 65,648,770 +0 1.16% 10,635,101
2025-02-18 2025-02-14 0.164 65,648,770 +0 1.16% 10,766,398
2025-02-17 2025-02-13 0.162 65,648,770 +0 1.16% 10,635,101
2025-02-14 2025-02-12 0.167 65,648,770 +0 1.16% 10,963,345
2025-02-13 2025-02-11 0.165 65,648,770 +0 1.16% 10,832,047
2025-02-12 2025-02-10 0.164 65,648,770 +0 1.16% 10,766,398
2025-02-11 2025-02-07 0.161 65,648,770 +0 1.16% 10,569,452
2025-02-10 2025-02-06 0.164 65,648,770 +0 1.16% 10,766,398
2025-02-07 2025-02-05 0.166 65,648,770 +0 1.16% 10,897,696
2025-02-06 2025-02-04 0.170 65,648,770 +0 1.16% 11,160,291
2025-02-05 2025-02-03 0.167 65,648,770 +0 1.16% 10,963,345
2025-02-04 2025-01-28 0.167 65,648,770 +0 1.16% 10,963,345
2025-02-03 2025-01-24 0.155 65,648,770 +0 1.16% 10,175,559
2025-01-27 2025-01-23 0.160 65,648,770 +0 1.16% 10,503,803
2025-01-24 2025-01-22 0.160 65,648,770 +0 1.16% 10,503,803
2025-01-23 2025-01-21 0.159 65,648,770 +0 1.16% 10,438,154
2025-01-22 2025-01-20 0.158 65,648,770 +0 1.16% 10,372,506
2025-01-21 2025-01-17 0.159 65,648,770 +0 1.16% 10,438,154
2025-01-20 2025-01-16 0.162 65,648,770 +0 1.16% 10,635,101
2025-01-17 2025-01-15 0.164 65,648,770 +0 1.16% 10,766,398
2025-01-16 2025-01-14 0.164 65,648,770 +0 1.16% 10,766,398
2025-01-15 2025-01-13 0.165 65,648,770 +0 1.16% 10,832,047
2025-01-14 2025-01-10 0.170 65,648,770 +0 1.16% 11,160,291
2025-01-13 2025-01-09 0.170 65,648,770 +0 1.16% 11,160,291
2025-01-10 2025-01-08 0.164 65,648,770 +0 1.16% 10,766,398
2025-01-09 2025-01-07 0.170 65,648,770 +0 1.16% 11,160,291
2025-01-08 2025-01-06 0.170 65,648,770 +0 1.16% 11,160,291
2025-01-07 2025-01-03 0.173 65,648,770 +0 1.16% 11,357,237
2025-01-06 2025-01-02 0.171 65,648,770 +0 1.16% 11,225,940
2025-01-03 2024-12-31 0.175 65,648,770 +0 1.16% 11,488,535
2025-01-02 2024-12-27 0.181 65,648,770 +0 1.16% 11,882,427
2024-12-30 2024-12-24 0.171 65,648,770 +0 1.16% 11,225,940
2024-12-27 2024-12-20 0.174 65,648,770 +0 1.16% 11,422,886
2024-12-23 2024-12-19 0.169 65,648,770 +0 1.16% 11,094,642
2024-12-20 2024-12-18 0.172 65,648,770 +0 1.16% 11,291,588
2024-12-19 2024-12-17 0.174 65,648,770 +0 1.16% 11,422,886
2024-12-18 2024-12-16 0.170 65,648,770 +0 1.16% 11,160,291
2024-12-17 2024-12-13 0.166 65,648,770 +0 1.16% 10,897,696
2024-12-16 2024-12-12 0.166 65,648,770 +0 1.16% 10,897,696
2024-12-13 2024-12-11 0.167 65,648,770 +0 1.16% 10,963,345
2024-12-12 2024-12-10 0.171 65,648,770 +0 1.16% 11,225,940
2024-12-11 2024-12-09 0.174 65,648,770 +0 1.16% 11,422,886
2024-12-10 2024-12-06 0.166 65,648,770 +0 1.16% 10,897,696
2024-12-09 2024-12-05 0.168 65,648,770 +0 1.16% 11,028,993
2024-12-06 2024-12-04 0.171 65,648,770 +0 1.16% 11,225,940
2024-12-05 2024-12-03 0.170 65,648,770 +0 1.16% 11,160,291
2024-12-04 2024-12-02 0.173 65,648,770 +0 1.16% 11,357,237
2024-12-03 2024-11-29 0.176 65,648,770 +0 1.16% 11,554,184
2024-12-02 2024-11-28 0.181 65,648,770 +0 1.16% 11,882,427
2024-11-29 2024-11-27 0.181 65,648,770 +0 1.16% 11,882,427
2024-11-28 2024-11-26 0.181 65,648,770 +0 1.16% 11,882,427
2024-11-27 2024-11-25 0.181 65,648,770 +0 1.16% 11,882,427
2024-11-26 2024-11-22 0.181 65,648,770 +0 1.16% 11,882,427
2024-11-25 2024-11-21 0.181 65,648,770 +0 1.16% 11,882,427
2024-11-22 2024-11-20 0.187 65,648,770 +0 1.16% 12,276,320
2024-11-21 2024-11-19 0.187 65,648,770 +0 1.16% 12,276,320
2024-11-20 2024-11-18 0.191 65,648,770 +0 1.16% 12,538,915
2024-11-19 2024-11-15 0.196 65,648,770 +0 1.16% 12,867,159
2024-11-18 2024-11-14 0.194 65,648,770 +0 1.16% 12,735,861
2024-11-15 2024-11-13 0.194 65,648,770 +0 1.16% 12,735,861
2024-11-14 2024-11-12 0.194 65,648,770 +0 1.16% 12,735,861
2024-11-13 2024-11-11 0.195 65,648,770 +0 1.16% 12,801,510
2024-11-12 2024-11-08 0.196 65,648,770 +0 1.16% 12,867,159
2024-11-11 2024-11-07 0.203 65,648,770 +0 1.16% 13,326,700
2024-11-08 2024-11-06 0.203 65,648,770 +0 1.16% 13,326,700
2024-11-07 2024-11-05 0.198 65,648,770 +0 1.16% 12,998,456
2024-11-06 2024-11-04 0.196 65,648,770 +0 1.16% 12,867,159
2024-11-05 2024-11-01 0.200 65,648,770 +0 1.16% 13,129,754
2024-11-04 2024-10-31 0.203 65,648,770 +0 1.16% 13,326,700
2024-11-01 2024-10-30 0.203 65,648,770 +0 1.16% 13,326,700
2024-10-31 2024-10-29 0.214 65,648,770 +0 1.16% 14,048,837
2024-10-30 2024-10-28 0.206 65,648,770 +0 1.16% 13,523,647
2024-10-29 2024-10-25 0.200 65,648,770 +0 1.16% 13,129,754
2024-10-28 2024-10-24 0.200 65,648,770 +0 1.16% 13,129,754
2024-10-25 2024-10-23 0.199 65,648,770 +0 1.16% 13,064,105
2024-10-24 2024-10-22 0.199 65,648,770 +0 1.16% 13,064,105
2024-10-23 2024-10-21 0.200 65,648,770 +0 1.16% 13,129,754
2024-10-22 2024-10-18 0.204 65,648,770 +0 1.16% 13,392,349
2024-10-21 2024-10-17 0.210 65,648,770 +0 1.16% 13,786,242
2024-10-18 2024-10-16 0.210 65,648,770 +0 1.16% 13,786,242
2024-10-17 2024-10-15 0.203 65,648,770 +0 1.16% 13,326,700
2024-10-16 2024-10-14 0.214 65,648,770 +0 1.16% 14,048,837
2024-10-15 2024-10-10 0.223 65,648,770 +0 1.16% 14,639,676
2024-10-14 2024-10-09 0.226 65,648,770 +0 1.16% 14,836,622
2024-10-10 2024-10-08 0.244 65,648,770 +0 1.16% 16,018,300
2024-10-09 2024-10-07 0.260 65,648,770 +0 1.16% 17,068,680
2024-10-08 2024-10-04 0.235 65,648,770 +0 1.16% 15,427,461
2024-10-07 2024-10-03 0.248 65,648,770 +0 1.16% 16,280,895
2024-10-04 2024-10-02 0.219 65,648,770 +0 1.16% 14,377,081
2024-10-03 2024-09-30 0.198 65,648,770 +0 1.16% 12,998,456
2024-10-02 2024-09-27 0.202 65,648,770 +0 1.16% 13,261,052
2024-09-30 2024-09-26 0.201 65,648,770 +0 1.16% 13,195,403
2024-09-27 2024-09-25 0.208 65,648,770 +0 1.16% 13,654,944
2024-09-26 2024-09-24 0.202 65,648,770 +0 1.16% 13,261,052
2024-09-25 2024-09-23 0.201 65,648,770 +0 1.16% 13,195,403
2024-09-24 2024-09-20 0.202 65,648,770 +0 1.16% 13,261,052
2024-09-23 2024-09-19 0.200 65,648,770 +0 1.16% 13,129,754
2024-09-20 2024-09-17 0.203 65,648,770 +0 1.16% 13,326,700
2024-09-19 2024-09-16 0.203 65,648,770 +0 1.16% 13,326,700
2024-09-17 2024-09-13 0.203 65,648,770 +0 1.16% 13,326,700
2024-09-16 2024-09-12 0.202 65,648,770 +0 1.16% 13,261,052
2024-09-13 2024-09-11 0.203 65,648,770 +0 1.16% 13,326,700
2024-09-12 2024-09-10 0.208 65,648,770 +0 1.16% 13,654,944
2024-09-11 2024-09-09 0.204 65,648,770 +0 1.16% 13,392,349
2024-09-10 2024-09-05 0.204 65,648,770 +0 1.16% 13,392,349
2024-09-09 2024-09-04 0.203 65,648,770 +0 1.16% 13,326,700
2024-09-05 2024-09-03 0.205 65,648,770 +0 1.16% 13,457,998
2024-09-04 2024-09-02 0.205 65,648,770 +0 1.16% 13,457,998
2024-09-03 2024-08-30 0.205 65,648,770 +0 1.16% 13,457,998
2024-09-02 2024-08-29 0.205 65,648,770 +0 1.16% 13,457,998
2024-08-30 2024-08-28 0.212 65,648,770 +0 1.16% 13,917,539
2024-08-29 2024-08-27 0.217 65,648,770 +0 1.16% 14,245,783
2024-08-28 2024-08-26 0.221 65,648,770 +0 1.16% 14,508,378
2024-08-27 2024-08-23 0.229 65,648,770 +0 1.16% 15,033,568
2024-08-26 2024-08-22 0.238 65,648,770 +0 1.16% 15,624,407
2024-08-23 2024-08-21 0.227 65,648,770 +0 1.16% 14,902,271
2024-08-22 2024-08-20 0.226 65,648,770 +0 1.16% 14,836,622
2024-08-21 2024-08-19 0.221 65,648,770 +0 1.16% 14,508,378
2024-08-20 2024-08-16 0.220 65,648,770 +0 1.16% 14,442,729
2024-08-19 2024-08-15 0.211 65,648,770 +0 1.16% 13,851,890
2024-08-16 2024-08-14 0.215 65,648,770 +0 1.16% 14,114,486
2024-08-15 2024-08-13 0.217 65,648,770 +0 1.16% 14,245,783
2024-08-14 2024-08-12 0.203 65,648,770 +0 1.16% 13,326,700
2024-08-13 2024-08-09 0.210 65,648,770 +0 1.16% 13,786,242
2024-08-12 2024-08-08 0.203 65,648,770 +0 1.16% 13,326,700
2024-08-09 2024-08-07 0.200 65,648,770 +0 1.16% 13,129,754
2024-08-08 2024-08-06 0.200 65,648,770 +0 1.16% 13,129,754
2024-08-07 2024-08-05 0.200 65,648,770 +0 1.16% 13,129,754
2024-08-06 2024-08-02 0.200 65,648,770 +0 1.16% 13,129,754
2024-08-05 2024-08-01 0.200 65,648,770 +0 1.16% 13,129,754
2024-08-02 2024-07-31 0.200 65,648,770 +0 1.16% 13,129,754
2024-08-01 2024-07-30 0.200 65,648,770 +0 1.16% 13,129,754
2024-07-31 2024-07-29 0.186 65,648,770 +0 1.16% 12,210,671
2024-07-30 2024-07-26 0.199 65,648,770 +0 1.16% 13,064,105
2024-07-29 2024-07-25 0.195 65,648,770 +0 1.16% 12,801,510
2024-07-26 2024-07-24 0.204 65,648,770 +0 1.16% 13,392,349
2024-07-25 2024-07-23 0.205 65,648,770 +0 1.16% 13,457,998
2024-07-24 2024-07-22 0.202 65,648,770 +0 1.16% 13,261,052
2024-07-23 2024-07-19 0.210 65,648,770 +0 1.16% 13,786,242
2024-07-22 2024-07-18 0.213 65,648,770 +0 1.16% 13,983,188
2024-07-19 2024-07-17 0.212 65,648,770 +0 1.16% 13,917,539
2024-07-18 2024-07-16 0.206 65,648,770 +0 1.16% 13,523,647
2024-07-17 2024-07-15 0.210 65,648,770 +0 1.16% 13,786,242
2024-07-16 2024-07-12 0.210 65,648,770 +0 1.16% 13,786,242
2024-07-15 2024-07-11 0.209 65,648,770 +0 1.16% 13,720,593
2024-07-12 2024-07-10 0.207 65,648,770 +0 1.16% 13,589,295
2024-07-11 2024-07-09 0.213 65,648,770 +0 1.16% 13,983,188
2024-07-10 2024-07-08 0.209 65,648,770 +0 1.16% 13,720,593
2024-07-09 2024-07-05 0.210 65,648,770 +0 1.16% 13,786,242
2024-07-08 2024-07-04 0.211 65,648,770 +0 1.16% 13,851,890
2024-07-05 2024-07-03 0.215 65,648,770 +0 1.16% 14,114,486
2024-07-04 2024-07-02 0.211 65,648,770 +0 1.16% 13,851,890
2024-07-03 2024-06-28 0.210 65,648,770 +0 1.16% 13,786,242
2024-07-02 2024-06-27 0.210 65,648,770 +0 1.16% 13,786,242
2024-06-28 2024-06-26 0.210 65,648,770 +0 1.16% 13,786,242
2024-06-27 2024-06-25 0.205 65,648,770 +0 1.16% 13,457,998
2024-06-26 2024-06-24 0.205 65,648,770 +0 1.16% 13,457,998
2024-06-25 2024-06-21 0.205 65,648,770 +0 1.16% 13,457,998
2024-06-24 2024-06-20 0.205 65,648,770 +0 1.16% 13,457,998
2024-06-21 2024-06-19 0.205 65,648,770 +0 1.16% 13,457,998
2024-06-20 2024-06-18 0.201 65,648,770 +0 1.16% 13,195,403
2024-06-19 2024-06-17 0.203 65,648,770 +0 1.16% 13,326,700
2024-06-18 2024-06-14 0.203 65,648,770 +0 1.16% 13,326,700
2024-06-17 2024-06-13 0.210 65,648,770 +0 1.16% 13,786,242
2024-06-14 2024-06-12 0.210 65,648,770 +0 1.16% 13,786,242
2024-06-13 2024-06-11 0.210 65,648,770 +0 1.16% 13,786,242
2024-06-12 2024-06-07 0.215 65,648,770 +0 1.16% 14,114,486
2024-06-11 2024-06-06 0.215 65,648,770 +0 1.16% 14,114,486
2024-06-07 2024-06-05 0.213 65,648,770 +0 1.16% 13,983,188
2024-06-06 2024-06-04 0.210 65,648,770 +0 1.16% 13,786,242
2024-06-05 2024-06-03 0.214 65,648,770 +0 1.16% 14,048,837
2024-06-04 2024-05-31 0.221 65,648,770 +0 1.16% 14,508,378
2024-06-03 2024-05-30 0.220 65,648,770 +0 1.16% 14,442,729
2024-05-31 2024-05-29 0.215 65,648,770 +0 1.16% 14,114,486
2024-05-30 2024-05-28 0.213 65,648,770 +0 1.16% 13,983,188
2024-05-29 2024-05-27 0.217 65,648,770 +0 1.16% 14,245,783
2024-05-28 2024-05-24 0.203 65,648,770 +0 1.16% 13,326,700
2024-05-27 2024-05-23 0.201 65,648,770 +0 1.16% 13,195,403
2024-05-24 2024-05-22 0.204 65,648,770 +0 1.16% 13,392,349
2024-05-23 2024-05-21 0.204 65,648,770 +0 1.16% 13,392,349
2024-05-22 2024-05-20 0.204 65,648,770 +0 1.16% 13,392,349
2024-05-21 2024-05-17 0.204 65,648,770 +0 1.16% 13,392,349
2024-05-20 2024-05-16 0.204 65,648,770 +0 1.16% 13,392,349
2024-05-17 2024-05-14 0.203 65,648,770 +0 1.16% 13,326,700
2024-05-16 2024-05-13 0.203 65,648,770 +0 1.16% 13,326,700
2024-05-14 2024-05-10 0.203 65,648,770 +0 1.16% 13,326,700
2024-05-13 2024-05-09 0.203 65,648,770 +0 1.16% 13,326,700
2024-05-10 2024-05-08 0.203 65,648,770 +0 1.16% 13,326,700
2024-05-09 2024-05-07 0.205 65,648,770 +0 1.16% 13,457,998
2024-05-08 2024-05-06 0.209 65,648,770 +0 1.16% 13,720,593
2024-05-07 2024-05-03 0.207 65,648,770 +0 1.16% 13,589,295
2024-05-06 2024-05-02 0.206 65,648,770 +0 1.16% 13,523,647
2024-05-03 2024-04-30 0.210 65,648,770 +0 1.16% 13,786,242
2024-05-02 2024-04-29 0.208 65,648,770 +0 1.16% 13,654,944
2024-04-30 2024-04-26 0.206 65,648,770 +0 1.16% 13,523,647
2024-04-29 2024-04-25 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-26 2024-04-24 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-25 2024-04-23 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-24 2024-04-22 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-23 2024-04-19 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-22 2024-04-18 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-19 2024-04-17 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-18 2024-04-16 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-17 2024-04-15 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-16 2024-04-12 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-15 2024-04-11 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-12 2024-04-10 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-11 2024-04-09 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-10 2024-04-08 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-09 2024-04-05 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-08 2024-04-03 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-05 2024-04-02 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-03 2024-03-28 0.202 65,648,770 +0 1.16% 13,261,052
2024-04-02 2024-03-27 0.205 65,648,770 +0 1.16% 13,457,998
2024-03-28 2024-03-26 0.208 65,648,770 +0 1.16% 13,654,944
2024-03-27 2024-03-25 0.202 65,648,770 +0 1.16% 13,261,052
2024-03-26 2024-03-22 0.204 65,648,770 +0 1.16% 13,392,349
2024-03-25 2024-03-21 0.206 65,648,770 +0 1.16% 13,523,647
2024-03-22 2024-03-20 0.206 65,648,770 +0 1.16% 13,523,647
2024-03-21 2024-03-19 0.209 65,648,770 +0 1.16% 13,720,593
2024-03-20 2024-03-18 0.205 65,648,770 +0 1.16% 13,457,998
2024-03-19 2024-03-15 0.207 65,648,770 +0 1.16% 13,589,295
2024-03-18 2024-03-14 0.208 65,648,770 +0 1.16% 13,654,944
2024-03-15 2024-03-13 0.215 65,648,770 +0 1.16% 14,114,486
2024-03-14 2024-03-12 0.213 65,648,770 +0 1.16% 13,983,188
2024-03-13 2024-03-11 0.214 65,648,770 +0 1.16% 14,048,837
2024-03-12 2024-03-08 0.214 65,648,770 +0 1.16% 14,048,837
2024-03-11 2024-03-07 0.211 65,648,770 +0 1.16% 13,851,890
2024-03-08 2024-03-06 0.217 65,648,770 +0 1.16% 14,245,783
2024-03-07 2024-03-05 0.219 65,648,770 +0 1.16% 14,377,081
2024-03-06 2024-03-04 0.213 65,648,770 +0 1.16% 13,983,188
2024-03-05 2024-03-01 0.213 65,648,770 +0 1.16% 13,983,188
2024-03-04 2024-02-29 0.218 65,648,770 +0 1.16% 14,311,432
2024-03-01 2024-02-28 0.218 65,648,770 +0 1.16% 14,311,432
2024-02-29 2024-02-27 0.222 65,648,770 +0 1.16% 14,574,027
2024-02-28 2024-02-26 0.226 65,648,770 +0 1.16% 14,836,622
2024-02-27 2024-02-23 0.224 65,648,770 +0 1.16% 14,705,324
2024-02-26 2024-02-22 0.220 65,648,770 +0 1.16% 14,442,729
2024-02-23 2024-02-21 0.217 65,648,770 +0 1.16% 14,245,783
2024-02-22 2024-02-20 0.218 65,648,770 +0 1.16% 14,311,432
2024-02-21 2024-02-19 0.209 65,648,770 +0 1.16% 13,720,593
2024-02-20 2024-02-16 0.209 65,648,770 +0 1.16% 13,720,593
2024-02-19 2024-02-15 0.205 65,648,770 +0 1.16% 13,457,998
2024-02-16 2024-02-14 0.211 65,648,770 +0 1.16% 13,851,890
2024-02-15 2024-02-09 0.211 65,648,770 +0 1.16% 13,851,890
2024-02-14 2024-02-07 0.217 65,648,770 +0 1.16% 14,245,783
2024-02-08 2024-02-06 0.220 65,648,770 +0 1.16% 14,442,729
2024-02-07 2024-02-05 0.227 65,648,770 +0 1.16% 14,902,271
2024-02-06 2024-02-02 0.226 65,648,770 +0 1.16% 14,836,622
2024-02-05 2024-02-01 0.230 65,648,770 +0 1.16% 15,099,217
2024-02-02 2024-01-31 0.231 65,648,770 +0 1.16% 15,164,866
2024-02-01 2024-01-30 0.227 65,648,770 +0 1.16% 14,902,271
2024-01-31 2024-01-29 0.231 65,648,770 +0 1.16% 15,164,866
2024-01-30 2024-01-26 0.232 65,648,770 +0 1.16% 15,230,515
2024-01-29 2024-01-25 0.239 65,648,770 +0 1.16% 15,690,056
2024-01-26 2024-01-24 0.233 65,648,770 +0 1.16% 15,296,163
2024-01-25 2024-01-23 0.231 65,648,770 +0 1.16% 15,164,866
2024-01-24 2024-01-22 0.231 65,648,770 +0 1.16% 15,164,866
2024-01-23 2024-01-19 0.230 65,648,770 +0 1.16% 15,099,217
2024-01-22 2024-01-18 0.230 65,648,770 +0 1.16% 15,099,217
2024-01-19 2024-01-17 0.235 65,648,770 +0 1.16% 15,427,461
2024-01-18 2024-01-16 0.236 65,648,770 +0 1.16% 15,493,110
2024-01-17 2024-01-15 0.241 65,648,770 +0 1.16% 15,821,354
2024-01-16 2024-01-12 0.241 65,648,770 +0 1.16% 15,821,354
2024-01-15 2024-01-11 0.241 65,648,770 +0 1.16% 15,821,354
2024-01-12 2024-01-10 0.240 65,648,770 +0 1.16% 15,755,705
2024-01-11 2024-01-09 0.243 65,648,770 +0 1.16% 15,952,651
2024-01-10 2024-01-08 0.237 65,648,770 +0 1.16% 15,558,758
2024-01-09 2024-01-05 0.240 65,648,770 +0 1.16% 15,755,705
2024-01-08 2024-01-04 0.241 65,648,770 +0 1.16% 15,821,354
2024-01-05 2024-01-03 0.237 65,648,770 +0 1.16% 15,558,758
2024-01-04 2024-01-02 0.242 65,648,770 +0 1.16% 15,887,002
2024-01-03 2023-12-29 0.242 65,648,770 +0 1.16% 15,887,002
2024-01-02 2023-12-28 0.243 65,648,770 +0 1.16% 15,952,651
2023-12-29 2023-12-27 0.241 65,648,770 +0 1.16% 15,821,354
2023-12-28 2023-12-22 0.241 65,648,770 +0 1.16% 15,821,354
2023-12-27 2023-12-21 0.242 65,648,770 +0 1.16% 15,887,002
2023-12-22 2023-12-20 0.242 65,648,770 +0 1.16% 15,887,002
2023-12-21 2023-12-19 0.242 65,648,770 +0 1.16% 15,887,002
2023-12-20 2023-12-18 0.242 65,648,770 +0 1.16% 15,887,002
2023-12-19 2023-12-15 0.238 65,648,770 +0 1.16% 15,624,407
2023-12-18 2023-12-14 0.234 65,648,770 +0 1.16% 15,361,812
2023-12-15 2023-12-13 0.236 65,648,770 +0 1.16% 15,493,110
2023-12-14 2023-12-12 0.235 65,648,770 +0 1.16% 15,427,461
2023-12-13 2023-12-11 0.234 65,648,770 +0 1.16% 15,361,812
2023-12-12 2023-12-08 0.250 65,648,770 +0 1.16% 16,412,192
2023-12-11 2023-12-07 0.235 65,648,770 +0 1.16% 15,427,461
2023-12-08 2023-12-06 0.235 65,648,770 +0 1.16% 15,427,461
2023-12-07 2023-12-05 0.235 65,648,770 +0 1.16% 15,427,461
2023-12-06 2023-12-04 0.238 65,648,770 +0 1.16% 15,624,407
2023-12-05 2023-12-01 0.245 65,648,770 +0 1.16% 16,083,949
2023-12-04 2023-11-30 0.245 65,648,770 +0 1.16% 16,083,949
2023-12-01 2023-11-29 0.238 65,648,770 +0 1.16% 15,624,407
2023-11-30 2023-11-28 0.249 65,648,770 +0 1.16% 16,346,544
2023-11-29 2023-11-27 0.243 65,648,770 +0 1.16% 15,952,651
2023-11-28 2023-11-24 0.248 65,648,770 +0 1.16% 16,280,895
2023-11-27 2023-11-23 0.244 65,648,770 +0 1.16% 16,018,300
2023-11-24 2023-11-22 0.242 65,648,770 +0 1.16% 15,887,002
2023-11-23 2023-11-21 0.247 65,648,770 +0 1.16% 16,215,246
2023-11-22 2023-11-20 0.243 65,648,770 +0 1.16% 15,952,651
2023-11-21 2023-11-17 0.241 65,648,770 +0 1.16% 15,821,354
2023-11-20 2023-11-16 0.248 65,648,770 +0 1.16% 16,280,895
2023-11-17 2023-11-15 0.247 65,648,770 +0 1.16% 16,215,246
2023-11-16 2023-11-14 0.240 65,648,770 +0 1.16% 15,755,705
2023-11-15 2023-11-13 0.240 65,648,770 +0 1.16% 15,755,705
2023-11-14 2023-11-10 0.238 65,648,770 +0 1.16% 15,624,407
2023-11-13 2023-11-09 0.242 65,648,770 +0 1.16% 15,887,002
2023-11-10 2023-11-08 0.242 65,648,770 +0 1.16% 15,887,002
2023-11-09 2023-11-07 0.242 65,648,770 +0 1.16% 15,887,002
2023-11-08 2023-11-06 0.243 65,648,770 +0 1.16% 15,952,651
2023-11-07 2023-11-03 0.243 65,648,770 +0 1.16% 15,952,651
2023-11-06 2023-11-02 0.239 65,648,770 +0 1.16% 15,690,056
2023-11-03 2023-11-01 0.239 65,648,770 +0 1.16% 15,690,056
2023-11-02 2023-10-31 0.245 65,648,770 +0 1.16% 16,083,949
2023-11-01 2023-10-30 0.250 65,648,770 +0 1.16% 16,412,192
2023-10-31 2023-10-27 0.250 65,648,770 +0 1.16% 16,412,192
2023-10-30 2023-10-26 0.247 65,648,770 +0 1.16% 16,215,246
2023-10-27 2023-10-25 0.249 65,648,770 +0 1.16% 16,346,544
2023-10-26 2023-10-24 0.260 65,648,770 +0 1.16% 17,068,680
2023-10-25 2023-10-20 0.255 65,648,770 +0 1.16% 16,740,436
2023-10-24 2023-10-19 0.255 65,648,770 +0 1.16% 16,740,436
2023-10-20 2023-10-18 0.260 65,648,770 +0 1.16% 17,068,680
2023-10-19 2023-10-17 0.250 65,648,770 +0 1.16% 16,412,192
2023-10-18 2023-10-16 0.249 65,648,770 +0 1.16% 16,346,544
2023-10-17 2023-10-13 0.244 65,648,770 +0 1.16% 16,018,300
2023-10-16 2023-10-12 0.237 65,648,770 +0 1.16% 15,558,758
2023-10-13 2023-10-11 0.235 65,648,770 +0 1.16% 15,427,461
2023-10-12 2023-10-10 0.230 65,648,770 +0 1.16% 15,099,217
2023-10-11 2023-10-09 0.225 65,648,770 +0 1.16% 14,770,973
2023-10-10 2023-10-06 0.220 65,648,770 +0 1.16% 14,442,729
2023-10-09 2023-10-05 0.220 65,648,770 +0 1.16% 14,442,729
2023-10-06 2023-10-04 0.222 65,648,770 +0 1.16% 14,574,027
2023-10-05 2023-10-03 0.222 65,648,770 +0 1.16% 14,574,027
2023-10-04 2023-09-29 0.225 65,648,770 +0 1.16% 14,770,973
2023-10-03 2023-09-28 0.226 65,648,770 +0 1.16% 14,836,622
2023-09-29 2023-09-27 0.226 65,648,770 +0 1.16% 14,836,622
2023-09-28 2023-09-26 0.228 65,648,770 +0 1.16% 14,967,920
2023-09-27 2023-09-25 0.221 65,648,770 +0 1.16% 14,508,378
2023-09-26 2023-09-22 0.228 65,648,770 +0 1.16% 14,967,920
2023-09-25 2023-09-21 0.226 65,648,770 +0 1.16% 14,836,622
2023-09-22 2023-09-20 0.232 65,648,770 +0 1.16% 15,230,515
2023-09-21 2023-09-19 0.230 65,648,770 +0 1.16% 15,099,217
2023-09-20 2023-09-18 0.231 65,648,770 +0 1.16% 15,164,866
2023-09-19 2023-09-15 0.224 65,648,770 +0 1.16% 14,705,324
2023-09-18 2023-09-14 0.225 65,648,770 +0 1.16% 14,770,973
2023-09-15 2023-09-13 0.225 65,648,770 +0 1.16% 14,770,973
2023-09-14 2023-09-12 0.230 65,648,770 +0 1.16% 15,099,217
2023-09-13 2023-09-11 0.221 65,648,770 +0 1.16% 14,508,378
2023-09-12 2023-09-07 0.218 65,648,770 +0 1.16% 14,311,432
2023-09-11 2023-09-06 0.229 65,648,770 +0 1.16% 15,033,568
2023-09-07 2023-09-05 0.230 65,648,770 +0 1.16% 15,099,217
2023-09-06 2023-09-04 0.230 65,648,770 +0 1.16% 15,099,217
2023-09-05 2023-08-31 0.226 65,648,770 +0 1.16% 14,836,622
2023-09-04 2023-08-30 0.223 65,648,770 +0 1.16% 14,639,676
2023-08-31 2023-08-29 0.222 65,648,770 +0 1.16% 14,574,027
2023-08-30 2023-08-28 0.226 65,648,770 +0 1.16% 14,836,622
2023-08-29 2023-08-25 0.221 65,648,770 +0 1.16% 14,508,378
2023-08-28 2023-08-24 0.232 65,648,770 +0 1.16% 15,230,515
2023-08-25 2023-08-23 0.225 65,648,770 +0 1.16% 14,770,973
2023-08-24 2023-08-22 0.225 65,648,770 +0 1.16% 14,770,973
2023-08-23 2023-08-21 0.230 65,648,770 +0 1.16% 15,099,217
2023-08-22 2023-08-18 0.232 65,648,770 +0 1.16% 15,230,515
2023-08-21 2023-08-17 0.238 65,648,770 +0 1.16% 15,624,407
2023-08-18 2023-08-16 0.232 65,648,770 +0 1.16% 15,230,515
2023-08-17 2023-08-15 0.233 65,648,770 +0 1.16% 15,296,163
2023-08-16 2023-08-14 0.235 65,648,770 +0 1.16% 15,427,461
2023-08-15 2023-08-11 0.235 65,648,770 +0 1.16% 15,427,461
2023-08-14 2023-08-10 0.234 65,648,770 +0 1.16% 15,361,812
2023-08-11 2023-08-09 0.234 65,648,770 +0 1.16% 15,361,812
2023-08-10 2023-08-08 0.237 65,648,770 +0 1.16% 15,558,758
2023-08-09 2023-08-07 0.240 65,648,770 +0 1.16% 15,755,705
2023-08-08 2023-08-04 0.240 65,648,770 +0 1.16% 15,755,705
2023-08-07 2023-08-03 0.240 65,648,770 +0 1.16% 15,755,705
2023-08-04 2023-08-02 0.240 65,648,770 +0 1.16% 15,755,705
2023-08-03 2023-08-01 0.237 65,648,770 +0 1.16% 15,558,758
2023-08-02 2023-07-31 0.243 65,648,770 +0 1.16% 15,952,651
2023-08-01 2023-07-28 0.238 65,648,770 +0 1.16% 15,624,407
2023-07-31 2023-07-27 0.237 65,648,770 +0 1.16% 15,558,758
2023-07-28 2023-07-26 0.236 65,648,770 +0 1.16% 15,493,110
2023-07-27 2023-07-25 0.240 65,648,770 +0 1.16% 15,755,705
2023-07-26 2023-07-24 0.232 65,648,770 +0 1.16% 15,230,515
2023-07-25 2023-07-21 0.234 65,648,770 +0 1.16% 15,361,812
2023-07-24 2023-07-20 0.234 65,648,770 +0 1.16% 15,361,812
2023-07-21 2023-07-19 0.232 65,648,770 +0 1.16% 15,230,515
2023-07-20 2023-07-18 0.235 65,648,770 +0 1.16% 15,427,461
2023-07-19 2023-07-14 0.238 65,648,770 +0 1.16% 15,624,407
2023-07-18 2023-07-13 0.240 65,648,770 +0 1.16% 15,755,705
2023-07-14 2023-07-12 0.240 65,648,770 +0 1.16% 15,755,705
2023-07-13 2023-07-11 0.237 65,648,770 +0 1.16% 15,558,758
2023-07-12 2023-07-10 0.237 65,648,770 +0 1.16% 15,558,758
2023-07-11 2023-07-07 0.237 65,648,770 +0 1.16% 15,558,758
2023-07-10 2023-07-06 0.235 65,648,770 +0 1.16% 15,427,461
2023-07-07 2023-07-05 0.240 65,648,770 +0 1.16% 15,755,705
2023-07-06 2023-07-04 0.239 65,648,770 +0 1.16% 15,690,056
2023-07-05 2023-07-03 0.239 65,648,770 +0 1.16% 15,690,056
2023-07-04 2023-06-30 0.240 65,648,770 +0 1.16% 15,755,705
2023-07-03 2023-06-29 0.235 65,648,770 +0 1.16% 15,427,461
2023-06-30 2023-06-28 0.236 65,648,770 +0 1.16% 15,493,110
2023-06-29 2023-06-27 0.241 65,648,770 +0 1.16% 15,821,354
2023-06-28 2023-06-26 0.238 65,648,770 +0 1.16% 15,624,407
2023-06-27 2023-06-23 0.239 65,648,770 +0 1.16% 15,690,056
2023-06-26 2023-06-21 0.243 65,648,770 +0 1.16% 15,952,651
2023-06-23 2023-06-20 0.242 65,648,770 +0 1.16% 15,887,002
2023-06-21 2023-06-19 0.240 65,648,770 +0 1.16% 15,755,705
2023-06-20 2023-06-16 0.243 65,648,770 +0 1.16% 15,952,651
2023-06-19 2023-06-15 0.243 65,648,770 +0 1.16% 15,952,651
2023-06-16 2023-06-14 0.247 65,648,770 +0 1.16% 16,215,246
2023-06-15 2023-06-13 0.248 65,648,770 +0 1.16% 16,280,895
2023-06-14 2023-06-12 0.247 65,648,770 +0 1.16% 16,215,246
2023-06-13 2023-06-09 0.248 65,648,770 +0 1.16% 16,280,895
2023-06-12 2023-06-08 0.255 65,648,770 +0 1.16% 16,740,436
2023-06-09 2023-06-07 0.255 65,648,770 +0 1.16% 16,740,436
2023-06-08 2023-06-06 0.255 65,648,770 +0 1.16% 16,740,436
2023-06-07 2023-06-05 0.260 65,648,770 +0 1.16% 17,068,680
2023-06-06 2023-06-02 0.260 65,648,770 +0 1.16% 17,068,680
2023-06-05 2023-06-01 0.250 65,648,770 +0 1.16% 16,412,192
2023-06-02 2023-05-31 0.249 65,648,770 +0 1.16% 16,346,544
2023-06-01 2023-05-30 0.249 65,648,770 +0 1.16% 16,346,544
2023-05-31 2023-05-29 0.249 65,648,770 +0 1.16% 16,346,544
2023-05-30 2023-05-25 0.260 65,648,770 +0 1.16% 17,068,680
2023-05-29 2023-05-24 0.270 65,648,770 +0 1.16% 17,725,168
2023-05-25 2023-05-23 0.275 65,648,770 +0 1.16% 18,053,412
2023-05-24 2023-05-22 0.270 65,648,770 +0 1.16% 17,725,168
2023-05-23 2023-05-19 0.270 65,648,770 +0 1.16% 17,725,168
2023-05-22 2023-05-18 0.260 65,648,770 +0 1.16% 17,068,680
2023-05-19 2023-05-17 0.241 65,648,770 +0 1.16% 15,821,354
2023-05-18 2023-05-16 0.240 65,648,770 +0 1.16% 15,755,705
2023-05-17 2023-05-15 0.241 65,648,770 +0 1.16% 15,821,354
2023-05-16 2023-05-12 0.245 65,648,770 +0 1.16% 16,083,949
2023-05-15 2023-05-11 0.246 65,648,770 +0 1.16% 16,149,597
2023-05-12 2023-05-10 0.250 65,648,770 +0 1.16% 16,412,192
2023-05-11 2023-05-09 0.255 65,648,770 +0 1.16% 16,740,436
2023-05-10 2023-05-08 0.255 65,648,770 +0 1.16% 16,740,436
2023-05-09 2023-05-05 0.250 65,648,770 +0 1.16% 16,412,192
2023-05-08 2023-05-04 0.250 65,648,770 +0 1.16% 16,412,192
2023-05-05 2023-05-03 0.255 65,648,770 +0 1.16% 16,740,436
2023-05-04 2023-05-02 0.255 65,648,770 +0 1.16% 16,740,436
2023-05-03 2023-04-28 0.260 65,648,770 +0 1.16% 17,068,680
2023-05-02 2023-04-27 0.260 65,648,770 +0 1.16% 17,068,680
2023-04-28 2023-04-26 0.255 65,648,770 +0 1.16% 16,740,436
2023-04-27 2023-04-25 0.255 65,648,770 +0 1.16% 16,740,436
2023-04-26 2023-04-24 0.265 65,648,770 +0 1.16% 17,396,924
2023-04-25 2023-04-21 0.260 65,648,770 +0 1.16% 17,068,680
2023-04-24 2023-04-20 0.260 65,648,770 +0 1.16% 17,068,680
2023-04-21 2023-04-19 0.260 65,648,770 +0 1.16% 17,068,680
2023-04-20 2023-04-18 0.270 65,648,770 +0 1.16% 17,725,168
2023-04-19 2023-04-17 0.275 65,648,770 +0 1.16% 18,053,412
2023-04-18 2023-04-14 0.270 65,648,770 +0 1.16% 17,725,168
2023-04-17 2023-04-13 0.270 65,648,770 +0 1.16% 17,725,168
2023-04-14 2023-04-12 0.275 65,648,770 +0 1.16% 18,053,412
2023-04-13 2023-04-11 0.285 65,648,770 +0 1.16% 18,709,899
2023-04-12 2023-04-06 0.280 65,648,770 +0 1.16% 18,381,656
2023-04-11 2023-04-04 0.275 65,648,770 +0 1.16% 18,053,412
2023-04-06 2023-04-03 0.280 65,648,770 +0 1.16% 18,381,656
2023-04-04 2023-03-31 0.280 65,648,770 +0 1.16% 18,381,656
2023-04-03 2023-03-30 0.285 65,648,770 +0 1.16% 18,709,899
2023-03-31 2023-03-29 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-30 2023-03-28 0.280 65,648,770 +0 1.16% 18,381,656
2023-03-29 2023-03-27 0.270 65,648,770 +0 1.16% 17,725,168
2023-03-28 2023-03-24 0.270 65,648,770 +0 1.16% 17,725,168
2023-03-27 2023-03-23 0.265 65,648,770 +0 1.16% 17,396,924
2023-03-24 2023-03-22 0.265 65,648,770 +0 1.16% 17,396,924
2023-03-23 2023-03-21 0.265 65,648,770 +0 1.16% 17,396,924
2023-03-22 2023-03-20 0.265 65,648,770 +0 1.16% 17,396,924
2023-03-21 2023-03-17 0.270 65,648,770 +0 1.16% 17,725,168
2023-03-20 2023-03-16 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-17 2023-03-15 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-16 2023-03-14 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-15 2023-03-13 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-14 2023-03-10 0.270 65,648,770 +0 1.16% 17,725,168
2023-03-13 2023-03-09 0.280 65,648,770 +0 1.16% 18,381,656
2023-03-10 2023-03-08 0.280 65,648,770 +0 1.16% 18,381,656
2023-03-09 2023-03-07 0.280 65,648,770 +0 1.16% 18,381,656
2023-03-08 2023-03-06 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-07 2023-03-03 0.270 65,648,770 +0 1.16% 17,725,168
2023-03-06 2023-03-02 0.270 65,648,770 +0 1.16% 17,725,168
2023-03-03 2023-03-01 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-02 2023-02-28 0.275 65,648,770 +0 1.16% 18,053,412
2023-03-01 2023-02-27 0.270 65,648,770 +0 1.16% 17,725,168
2023-02-28 2023-02-24 0.270 65,648,770 +0 1.16% 17,725,168
2023-02-27 2023-02-23 0.270 65,648,770 +0 1.16% 17,725,168
2023-02-24 2023-02-22 0.280 65,648,770 +0 1.16% 18,381,656
2023-02-23 2023-02-21 0.275 65,648,770 +0 1.16% 18,053,412
2023-02-22 2023-02-20 0.285 65,648,770 +0 1.16% 18,709,899
2023-02-21 2023-02-17 0.280 65,648,770 +0 1.16% 18,381,656
2023-02-20 2023-02-16 0.280 65,648,770 +0 1.16% 18,381,656
2023-02-17 2023-02-15 0.285 65,648,770 +0 1.16% 18,709,899
2023-02-16 2023-02-14 0.295 65,648,770 +0 1.16% 19,366,387
2023-02-15 2023-02-13 0.290 65,648,770 +0 1.16% 19,038,143
2023-02-14 2023-02-10 0.285 65,648,770 +0 1.16% 18,709,899
2023-02-13 2023-02-09 0.300 65,648,770 +0 1.16% 19,694,631
2023-02-10 2023-02-08 0.300 65,648,770 +0 1.16% 19,694,631
2023-02-09 2023-02-07 0.290 65,648,770 +0 1.16% 19,038,143
2023-02-08 2023-02-06 0.285 65,648,770 +0 1.16% 18,709,899
2023-02-07 2023-02-03 0.295 65,648,770 +0 1.16% 19,366,387
2023-02-06 2023-02-02 0.295 65,648,770 +0 1.16% 19,366,387
2023-02-03 2023-02-01 0.295 65,648,770 +0 1.16% 19,366,387
2023-02-02 2023-01-31 0.290 65,648,770 +0 1.16% 19,038,143
2023-02-01 2023-01-30 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-31 2023-01-27 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-30 2023-01-26 0.300 65,648,770 +0 1.16% 19,694,631
2023-01-27 2023-01-20 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-26 2023-01-19 0.290 65,648,770 +0 1.16% 19,038,143
2023-01-20 2023-01-18 0.290 65,648,770 +0 1.16% 19,038,143
2023-01-19 2023-01-17 0.290 65,648,770 +0 1.16% 19,038,143
2023-01-18 2023-01-16 0.300 65,648,770 +0 1.16% 19,694,631
2023-01-17 2023-01-13 0.300 65,648,770 +0 1.16% 19,694,631
2023-01-16 2023-01-12 0.290 65,648,770 +0 1.16% 19,038,143
2023-01-13 2023-01-11 0.290 65,648,770 +0 1.16% 19,038,143
2023-01-12 2023-01-10 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-11 2023-01-09 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-10 2023-01-06 0.290 65,648,770 +0 1.16% 19,038,143
2023-01-09 2023-01-05 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-06 2023-01-04 0.295 65,648,770 +0 1.16% 19,366,387
2023-01-05 2023-01-03 0.285 65,648,770 +0 1.16% 18,709,899
2023-01-04 2022-12-30 0.300 65,648,770 +0 1.16% 19,694,631
2023-01-03 2022-12-29 0.290 65,648,770 +0 1.16% 19,038,143
2022-12-30 2022-12-28 0.290 65,648,770 +0 1.16% 19,038,143
2022-12-29 2022-12-23 0.275 65,648,770 +0 1.16% 18,053,412
2022-12-28 2022-12-22 0.280 65,648,770 +0 1.16% 18,381,656
2022-12-23 2022-12-21 0.280 65,648,770 +0 1.16% 18,381,656
2022-12-22 2022-12-20 0.275 65,648,770 +0 1.16% 18,053,412
2022-12-21 2022-12-19 0.285 65,648,770 +0 1.16% 18,709,899
2022-12-20 2022-12-16 0.285 65,648,770 +0 1.16% 18,709,899
2022-12-19 2022-12-15 0.300 65,648,770 +0 1.16% 19,694,631
2022-12-16 2022-12-14 0.300 65,648,770 +0 1.16% 19,694,631
2022-12-15 2022-12-13 0.305 65,648,770 +0 1.16% 20,022,875
2022-12-14 2022-12-12 0.300 65,648,770 +0 1.16% 19,694,631
2022-12-13 2022-12-09 0.300 65,648,770 +0 1.16% 19,694,631
2022-12-12 2022-12-08 0.290 65,648,770 +0 1.16% 19,038,143
2022-12-09 2022-12-07 0.290 65,648,770 +0 1.16% 19,038,143
2022-12-08 2022-12-06 0.300 65,648,770 +0 1.16% 19,694,631
2022-12-07 2022-12-05 0.290 65,648,770 +0 1.16% 19,038,143
2022-12-06 2022-12-02 0.270 65,648,770 +0 1.16% 17,725,168
2022-12-05 2022-12-01 0.285 65,648,770 +0 1.16% 18,709,899
2022-12-02 2022-11-30 0.280 65,648,770 +0 1.16% 18,381,656
2022-12-01 2022-11-29 0.275 65,648,770 +0 1.16% 18,053,412
2022-11-30 2022-11-28 0.270 65,648,770 +0 1.16% 17,725,168
2022-11-29 2022-11-25 0.290 65,648,770 +0 1.16% 19,038,143
2022-11-28 2022-11-24 0.295 65,648,770 +0 1.16% 19,366,387
2022-11-25 2022-11-23 0.305 65,648,770 +0 1.16% 20,022,875
2022-11-24 2022-11-22 0.305 65,648,770 +0 1.16% 20,022,875
2022-11-23 2022-11-21 0.300 65,648,770 +0 1.16% 19,694,631
2022-11-22 2022-11-18 0.305 65,648,770 +0 1.16% 20,022,875
2022-11-21 2022-11-17 0.310 65,648,770 +0 1.16% 20,351,119
2022-11-18 2022-11-16 0.305 65,648,770 +0 1.16% 20,022,875
2022-11-17 2022-11-15 0.305 65,648,770 +0 1.16% 20,022,875
2022-11-16 2022-11-14 0.290 65,648,770 +0 1.16% 19,038,143
2022-11-15 2022-11-11 0.285 65,648,770 +0 1.16% 18,709,899
2022-11-14 2022-11-10 0.265 65,648,770 +0 1.16% 17,396,924
2022-11-11 2022-11-09 0.270 65,648,770 +0 1.16% 17,725,168
2022-11-10 2022-11-08 0.280 65,648,770 +0 1.16% 18,381,656
2022-11-09 2022-11-07 0.280 65,648,770 +0 1.16% 18,381,656
2022-11-08 2022-11-04 0.270 65,648,770 +0 1.16% 17,725,168
2022-11-07 2022-11-03 0.250 65,648,770 +0 1.16% 16,412,192
2022-11-04 2022-11-02 0.250 65,648,770 +0 1.16% 16,412,192
2022-11-03 2022-11-01 0.250 65,648,770 +0 1.16% 16,412,192
2022-11-02 2022-10-31 0.245 65,648,770 +0 1.16% 16,083,949
2022-11-01 2022-10-28 0.250 65,648,770 +0 1.16% 16,412,192
2022-10-31 2022-10-27 0.260 65,648,770 +0 1.16% 17,068,680
2022-10-28 2022-10-26 0.255 65,648,770 +0 1.16% 16,740,436
2022-10-27 2022-10-25 0.255 65,648,770 +0 1.16% 16,740,436
2022-10-26 2022-10-24 0.250 65,648,770 +0 1.16% 16,412,192
2022-10-25 2022-10-21 0.265 65,648,770 +0 1.16% 17,396,924
2022-10-24 2022-10-20 0.265 65,648,770 +0 1.16% 17,396,924
2022-10-21 2022-10-19 0.265 65,648,770 +0 1.16% 17,396,924
2022-10-20 2022-10-18 0.270 65,648,770 +0 1.16% 17,725,168
2022-10-19 2022-10-17 0.265 65,648,770 +0 1.16% 17,396,924
2022-10-18 2022-10-14 0.270 65,648,770 +0 1.16% 17,725,168
2022-10-17 2022-10-13 0.265 65,648,770 +0 1.16% 17,396,924
2022-10-14 2022-10-12 0.270 65,648,770 +0 1.16% 17,725,168
2022-10-13 2022-10-11 0.275 65,648,770 +0 1.16% 18,053,412
2022-10-12 2022-10-10 0.270 65,648,770 +0 1.16% 17,725,168
2022-10-11 2022-10-07 0.270 65,648,770 +0 1.16% 17,725,168
2022-10-10 2022-10-06 0.280 65,648,770 +0 1.16% 18,381,656
2022-10-07 2022-10-05 0.275 65,648,770 +0 1.16% 18,053,412
2022-10-06 2022-10-03 0.270 65,648,770 +0 1.16% 17,725,168
2022-10-05 2022-09-30 0.275 65,648,770 +0 1.16% 18,053,412
2022-10-03 2022-09-29 0.270 65,648,770 +0 1.16% 17,725,168
2022-09-30 2022-09-28 0.280 65,648,770 +0 1.16% 18,381,656
2022-09-29 2022-09-27 0.280 65,648,770 +0 1.15% 18,381,656
2022-09-28 2022-09-26 0.285 65,648,770 +0 1.15% 18,709,899
2022-09-27 2022-09-23 0.290 65,648,770 +0 1.15% 19,038,143
2022-09-26 2022-09-22 0.300 65,648,770 +0 1.15% 19,694,631
2022-09-23 2022-09-21 0.295 65,648,770 +0 1.15% 19,366,387
2022-09-22 2022-09-20 0.300 65,648,770 +0 1.15% 19,694,631
2022-09-21 2022-09-19 0.300 65,648,770 +0 1.15% 19,694,631
2022-09-20 2022-09-16 0.300 65,648,770 +0 1.15% 19,694,631
2022-09-19 2022-09-15 0.305 65,648,770 +0 1.15% 20,022,875
2022-09-16 2022-09-14 0.305 65,648,770 +0 1.15% 20,022,875
2022-09-15 2022-09-13 0.310 65,648,770 +0 1.15% 20,351,119
2022-09-14 2022-09-09 0.305 65,648,770 +0 1.15% 20,022,875
2022-09-13 2022-09-08 0.310 65,648,770 +0 1.15% 20,351,119
2022-09-09 2022-09-07 0.310 65,648,770 +0 1.15% 20,351,119
2022-09-08 2022-09-06 0.315 65,648,770 +0 1.15% 20,679,363
2022-09-07 2022-09-05 0.305 65,648,770 +0 1.15% 20,022,875
2022-09-06 2022-09-02 0.315 65,648,770 +0 1.15% 20,679,363
2022-09-05 2022-09-01 0.310 65,648,770 +0 1.15% 20,351,119
2022-09-02 2022-08-31 0.320 65,648,770 +0 1.15% 21,007,606
2022-09-01 2022-08-30 0.320 65,648,770 +0 1.15% 21,007,606
2022-08-31 2022-08-29 0.315 65,648,770 +0 1.15% 20,679,363
2022-08-30 2022-08-26 0.335 65,648,770 +0 1.15% 21,992,338
2022-08-29 2022-08-25 0.335 65,648,770 +0 1.15% 21,992,338
2022-08-26 2022-08-24 0.340 65,648,770 +0 1.15% 22,320,582
2022-08-25 2022-08-23 0.325 65,648,770 +0 1.15% 21,335,850
2022-08-24 2022-08-22 0.325 65,648,770 +0 1.15% 21,335,850
2022-08-23 2022-08-19 0.330 65,648,770 +0 1.15% 21,664,094
2022-08-22 2022-08-18 0.335 65,648,770 +0 1.15% 21,992,338
2022-08-19 2022-08-17 0.310 65,648,770 +0 1.15% 20,351,119
2022-08-18 2022-08-16 0.305 65,648,770 +0 1.15% 20,022,875
2022-08-17 2022-08-15 0.305 65,648,770 +0 1.15% 20,022,875
2022-08-16 2022-08-12 0.305 65,648,770 +0 1.15% 20,022,875
2022-08-15 2022-08-11 0.305 65,648,770 +0 1.15% 20,022,875
2022-08-12 2022-08-10 0.295 65,648,770 +0 1.15% 19,366,387
2022-08-11 2022-08-09 0.300 65,648,770 +0 1.15% 19,694,631
2022-08-10 2022-08-08 0.300 65,648,770 +0 1.15% 19,694,631
2022-08-09 2022-08-05 0.300 65,648,770 +0 1.15% 19,694,631
2022-08-08 2022-08-04 0.300 65,648,770 +0 1.15% 19,694,631
2022-08-05 2022-08-03 0.310 65,648,770 +0 1.15% 20,351,119
2022-08-04 2022-08-02 0.310 65,648,770 +0 1.15% 20,351,119
2022-08-03 2022-08-01 0.305 65,648,770 +0 1.15% 20,022,875
2022-08-02 2022-07-29 0.315 65,648,770 +0 1.15% 20,679,363
2022-08-01 2022-07-28 0.320 65,648,770 +0 1.15% 21,007,606
2022-07-29 2022-07-27 0.320 65,648,770 +0 1.14% 21,007,606
2022-07-28 2022-07-26 0.320 65,648,770 +0 1.14% 21,007,606
2022-07-27 2022-07-25 0.320 65,648,770 +0 1.14% 21,007,606
2022-07-26 2022-07-22 0.330 65,648,770 +0 1.14% 21,664,094
2022-07-25 2022-07-21 0.330 65,648,770 +0 1.14% 21,664,094
2022-07-22 2022-07-20 0.335 65,648,770 +0 1.14% 21,992,338
2022-07-21 2022-07-19 0.320 65,648,770 +0 1.14% 21,007,606
2022-07-20 2022-07-18 0.315 65,648,770 +0 1.14% 20,679,363
2022-07-19 2022-07-15 0.315 65,648,770 +0 1.14% 20,679,363
2022-07-18 2022-07-14 0.330 65,648,770 +0 1.14% 21,664,094
2022-07-15 2022-07-13 0.340 65,648,770 +0 1.14% 22,320,582
2022-07-14 2022-07-12 0.340 65,648,770 +0 1.14% 22,320,582
2022-07-13 2022-07-11 0.345 65,648,770 +0 1.14% 22,648,826
2022-07-12 2022-07-08 0.350 65,648,770 +0 1.14% 22,977,070
2022-07-11 2022-07-07 0.355 65,648,770 +0 1.14% 23,305,313
2022-07-08 2022-07-06 0.350 65,648,770 +0 1.14% 22,977,070
2022-07-07 2022-07-05 0.355 65,648,770 +0 1.14% 23,305,313
2022-07-06 2022-07-04 0.350 65,648,770 +0 1.14% 22,977,070
2022-07-05 2022-06-30 0.350 65,648,770 +0 1.14% 22,977,070
2022-07-04 2022-06-29 0.345 65,648,770 +0 1.14% 22,648,826
2022-06-30 2022-06-28 0.355 65,648,770 +0 1.14% 23,305,313
2022-06-29 2022-06-27 0.345 65,648,770 +0 1.14% 22,648,826
2022-06-28 2022-06-24 0.345 65,648,770 +0 1.14% 22,648,826
2022-06-27 2022-06-23 0.345 65,648,770 +0 1.14% 22,648,826
2022-06-24 2022-06-22 0.355 65,648,770 +0 1.14% 23,305,313
2022-06-23 2022-06-21 0.360 65,648,770 +0 1.14% 23,633,557
2022-06-22 2022-06-20 0.355 65,648,770 +0 1.14% 23,305,313
2022-06-21 2022-06-17 0.350 65,648,770 +0 1.14% 22,977,070
2022-06-20 2022-06-16 0.350 65,648,770 +0 1.14% 22,977,070
2022-06-17 2022-06-15 0.355 65,648,770 +0 1.14% 23,305,313
2022-06-16 2022-06-14 0.360 65,648,770 +0 1.14% 23,633,557
2022-06-15 2022-06-13 0.370 65,648,770 +0 1.14% 24,290,045
2022-06-14 2022-06-10 0.365 65,648,770 +0 1.14% 23,961,801
2022-06-13 2022-06-09 0.350 65,648,770 +0 1.14% 22,977,070
2022-06-10 2022-06-08 0.345 65,648,770 +0 1.14% 22,648,826
2022-06-09 2022-06-07 0.355 65,648,770 +0 1.14% 23,305,313
2022-06-08 2022-06-06 0.360 65,648,770 +0 1.14% 23,633,557
2022-06-07 2022-06-02 0.355 65,648,770 +0 1.14% 23,305,313
2022-06-06 2022-06-01 0.360 65,648,770 +0 1.14% 23,633,557
2022-06-02 2022-05-31 0.365 65,648,770 +0 1.14% 23,961,801
2022-06-01 2022-05-30 0.360 65,648,770 +0 1.14% 23,633,557
2022-05-31 2022-05-27 0.360 65,648,770 +0 1.14% 23,633,557
2022-05-30 2022-05-26 0.355 65,648,770 +0 1.14% 23,305,313
2022-05-27 2022-05-25 0.350 65,648,770 +0 1.14% 22,977,070
2022-05-26 2022-05-24 0.350 65,648,770 +0 1.14% 22,977,070
2022-05-25 2022-05-23 0.370 65,648,770 +0 1.14% 24,290,045
2022-05-24 2022-05-20 0.365 65,648,770 +0 1.14% 23,961,801
2022-05-23 2022-05-19 0.360 65,648,770 +0 1.14% 23,633,557
2022-05-20 2022-05-18 0.355 65,648,770 +0 1.14% 23,305,313
2022-05-19 2022-05-17 0.370 65,648,770 +0 1.14% 24,290,045
2022-05-18 2022-05-16 0.360 65,648,770 +0 1.14% 23,633,557
2022-05-17 2022-05-13 0.360 65,648,770 +0 1.14% 23,633,557
2022-05-16 2022-05-12 0.345 65,648,770 +0 1.14% 22,648,826
2022-05-13 2022-05-11 0.370 65,648,770 +0 1.14% 24,290,045
2022-05-12 2022-05-10 0.370 65,648,770 +0 1.14% 24,290,045
2022-05-11 2022-05-06 0.375 65,648,770 +0 1.14% 24,618,289
2022-05-10 2022-05-05 0.390 65,648,770 +0 1.14% 25,603,020
2022-05-06 2022-05-04 0.390 65,648,770 +0 1.14% 25,603,020
2022-05-05 2022-05-03 0.390 65,648,770 +0 1.14% 25,603,020
2022-05-04 2022-04-29 0.395 65,648,770 +0 1.14% 25,931,264
2022-05-03 2022-04-28 0.385 65,648,770 +0 1.14% 25,274,776
2022-04-29 2022-04-27 0.390 65,648,770 +0 1.14% 25,603,020
2022-04-28 2022-04-26 0.385 65,648,770 +0 1.14% 25,274,776
2022-04-27 2022-04-25 0.405 65,648,770 +0 1.14% 26,587,752
2022-04-26 2022-04-22 0.390 65,648,770 +0 1.14% 25,603,020
2022-04-25 2022-04-21 0.395 65,648,770 +0 1.14% 25,931,264
2022-04-22 2022-04-20 0.380 65,648,770 +0 1.14% 24,946,533
2022-04-21 2022-04-19 0.395 65,648,770 +0 1.14% 25,931,264
2022-04-20 2022-04-14 0.370 65,648,770 +0 1.14% 24,290,045
2022-04-19 2022-04-13 0.375 65,648,770 +0 1.14% 24,618,289
2022-04-14 2022-04-12 0.380 65,648,770 +0 1.14% 24,946,533
2022-04-13 2022-04-11 0.370 65,648,770 +0 1.14% 24,290,045
2022-04-12 2022-04-08 0.390 65,648,770 +0 1.14% 25,603,020
2022-04-11 2022-04-07 0.385 65,648,770 +0 1.14% 25,274,776
2022-04-08 2022-04-06 0.375 65,648,770 +0 1.14% 24,618,289
2022-04-07 2022-04-04 0.400 65,648,770 +0 1.14% 26,259,508
2022-04-06 2022-04-01 0.355 65,648,770 +0 1.14% 23,305,313
2022-04-04 2022-03-31 0.365 65,648,770 +0 1.14% 23,961,801
2022-04-01 2022-03-30 0.395 65,648,770 +0 1.14% 25,931,264
2022-03-31 2022-03-29 0.410 65,648,770 +0 1.14% 26,915,996
2022-03-30 2022-03-28 0.435 65,648,770 +0 1.14% 28,557,215
2022-03-29 2022-03-25 0.425 65,648,770 +0 1.14% 27,900,727
2022-03-28 2022-03-24 0.435 65,648,770 +0 1.14% 28,557,215
2022-03-25 2022-03-23 0.430 65,648,770 +0 1.14% 28,228,971
2022-03-24 2022-03-22 0.430 65,648,770 +0 1.14% 28,228,971
2022-03-23 2022-03-21 0.425 65,648,770 +0 1.14% 27,900,727
2022-03-22 2022-03-18 0.435 65,648,770 +0 1.14% 28,557,215
2022-03-21 2022-03-17 0.415 65,648,770 +0 1.14% 27,244,240
2022-03-18 2022-03-16 0.395 65,648,770 +0 1.14% 25,931,264
2022-03-17 2022-03-15 0.370 65,648,770 +0 1.14% 24,290,045
2022-03-16 2022-03-14 0.415 65,648,770 +0 1.14% 27,244,240
2022-03-15 2022-03-11 0.430 65,648,770 +0 1.14% 28,228,971
2022-03-14 2022-03-10 0.435 65,648,770 +0 1.14% 28,557,215
2022-03-11 2022-03-09 0.425 65,648,770 +0 1.14% 27,900,727
2022-03-10 2022-03-08 0.415 65,648,770 +0 1.14% 27,244,240
2022-03-09 2022-03-07 0.425 65,648,770 +0 1.14% 27,900,727
2022-03-08 2022-03-04 0.440 65,648,770 +0 1.14% 28,885,459
2022-03-07 2022-03-03 0.440 65,648,770 +0 1.14% 28,885,459
2022-03-04 2022-03-02 0.435 65,648,770 +0 1.14% 28,557,215
2022-03-03 2022-03-01 0.435 65,648,770 +0 1.14% 28,557,215
2022-03-02 2022-02-28 0.430 65,648,770 +0 1.14% 28,228,971
2022-03-01 2022-02-25 0.440 65,648,770 +0 1.14% 28,885,459
2022-02-28 2022-02-24 0.440 65,648,770 +0 1.14% 28,885,459
2022-02-25 2022-02-23 0.430 65,648,770 +0 1.14% 28,228,971
2022-02-24 2022-02-22 0.430 65,648,770 +0 1.14% 28,228,971
2022-02-23 2022-02-21 0.430 65,648,770 +0 1.14% 28,228,971
2022-02-22 2022-02-18 0.430 65,648,770 +0 1.14% 28,228,971
2022-02-21 2022-02-17 0.430 65,648,770 +0 1.14% 28,228,971
2022-02-18 2022-02-16 0.440 65,648,770 +0 1.14% 28,885,459
2022-02-17 2022-02-15 0.440 65,648,770 +0 1.14% 28,885,459
2022-02-16 2022-02-14 0.440 65,648,770 +0 1.14% 28,885,459
2022-02-15 2022-02-11 0.445 65,648,770 +0 1.14% 29,213,703
2022-02-14 2022-02-10 0.440 65,648,770 +0 1.14% 28,885,459
2022-02-11 2022-02-09 0.445 65,648,770 +0 1.14% 29,213,703
2022-02-10 2022-02-08 0.430 65,648,770 +0 1.14% 28,228,971
2022-02-09 2022-02-07 0.435 65,648,770 +0 1.14% 28,557,215
2022-02-08 2022-02-04 0.435 65,648,770 +0 1.14% 28,557,215
2022-02-07 2022-01-31 0.410 65,648,770 +0 1.14% 26,915,996
2022-02-04 2022-01-27 0.420 65,648,770 +0 1.14% 27,572,483
2022-01-28 2022-01-26 0.435 65,648,770 +0 1.14% 28,557,215
2022-01-27 2022-01-25 0.440 65,648,770 +0 1.14% 28,885,459
2022-01-26 2022-01-24 0.450 65,648,770 +0 1.14% 29,541,946
2022-01-25 2022-01-21 0.465 65,648,770 +0 1.14% 30,526,678
2022-01-24 2022-01-20 0.460 65,648,770 +0 1.14% 30,198,434
2022-01-21 2022-01-19 0.485 65,648,770 +0 1.14% 31,839,653
2022-01-20 2022-01-18 0.465 65,648,770 +0 1.14% 30,526,678
2022-01-19 2022-01-17 0.480 65,648,770 +0 1.14% 31,511,410
2022-01-18 2022-01-14 0.440 65,648,770 +0 1.14% 28,885,459
2022-01-17 2022-01-13 0.470 65,648,770 +0 1.14% 30,854,922
2022-01-14 2022-01-12 0.460 65,648,770 +0 1.14% 30,198,434
2022-01-13 2022-01-11 0.460 65,648,770 +0 1.14% 30,198,434
2022-01-12 2022-01-10 0.460 65,648,770 +0 1.14% 30,198,434
2022-01-11 2022-01-07 0.430 65,648,770 +0 1.14% 28,228,971
2022-01-10 2022-01-06 0.435 65,648,770 +0 1.14% 28,557,215
2022-01-07 2022-01-05 0.435 65,648,770 +0 1.14% 28,557,215
2022-01-06 2022-01-04 0.450 65,648,770 +0 1.14% 29,541,946
2022-01-05 2022-01-03 0.455 65,648,770 +0 1.14% 29,870,190
2022-01-04 2021-12-31 0.470 65,648,770 +0 1.14% 30,854,922
2022-01-03 2021-12-29 0.430 65,648,770 +0 1.14% 28,228,971
2021-12-30 2021-12-28 0.425 65,648,770 +0 1.14% 27,900,727
2021-12-29 2021-12-24 0.415 65,648,770 +0 1.14% 27,244,240
2021-12-28 2021-12-22 0.420 65,648,770 +0 1.14% 27,572,483
2021-12-23 2021-12-21 0.415 65,648,770 +0 1.14% 27,244,240
2021-12-22 2021-12-20 0.415 65,648,770 +0 1.14% 27,244,240
2021-12-21 2021-12-17 0.420 65,648,770 +0 1.14% 27,572,483
2021-12-20 2021-12-16 0.420 65,648,770 +0 1.14% 27,572,483
2021-12-17 2021-12-15 0.435 65,648,770 +0 1.14% 28,557,215
2021-12-16 2021-12-14 0.440 65,648,770 +0 1.14% 28,885,459
2021-12-15 2021-12-13 0.440 65,648,770 +0 1.14% 28,885,459
2021-12-14 2021-12-10 0.430 65,648,770 +0 1.14% 28,228,971
2021-12-13 2021-12-09 0.430 65,648,770 +0 1.14% 28,228,971
2021-12-10 2021-12-08 0.435 65,648,770 +0 1.14% 28,557,215
2021-12-09 2021-12-07 0.425 65,648,770 -44,000 1.14% 27,900,727
2021-01-15 2021-01-13 0.425 65,692,770 -880 1.14% 27,919,427
2021-01-12 2021-01-08 0.415 65,693,650 -28,600 1.14% 27,262,865
2020-07-17 2020-07-15 0.250 65,722,250 -1,120,130 1.14% 16,430,562
2019-12-06 2019-12-04 0.295 66,842,380 +280,000 1.15% 19,718,502
2019-06-04 2019-05-31 0.414 66,562,380 +649,389 1.14% 27,559,448
2018-06-15 2018-06-13 0.670 65,912,991 +354,916 1.14% 44,169,004
2018-01-17 2018-01-15 0.812 65,558,075 -78,793 1.14% 53,249,904
2017-09-12 2017-09-08 0.579 65,636,868 -21,668 1.14% 37,986,157
2017-05-25 2017-05-23 0.574 65,658,536 +586,237 1.14% 37,668,378
2017-02-16 2017-02-14 0.676 65,072,299 +78,090 1.14% 43,998,491
2016-11-07 2016-11-03 0.584 64,994,209 -488,059 1.14% 37,953,096
2016-10-28 2016-10-26 0.615 65,482,268 -351,403 1.15% 40,250,628
2016-09-30 2016-09-28 0.594 65,833,671 -136,656 1.16% 39,117,740
2016-08-01 2016-07-28 0.615 65,970,327 -217,323 1.16% 40,550,628
2016-07-29 2016-07-27 0.604 66,187,650 +214,746 1.16% 40,006,142
2016-06-29 2016-06-27 0.615 65,972,904 -1,073,730 1.16% 40,552,212
2015-12-10 2015-12-08 0.615 67,046,634 -488,059 1.18% 41,212,212
2015-08-27 2015-08-25 0.487 67,534,693 +445,110 1.19% 32,863,834
2015-08-14 2015-08-12 0.666 67,089,583 +1,268,953 1.18% 44,675,163
2015-08-10 2015-08-06 0.697 65,820,630 +976,118 1.16% 45,853,094
2015-08-07 2015-08-05 0.697 64,844,512 +976,118 1.14% 45,173,094
2015-08-05 2015-08-03 0.717 63,868,394 +976,118 1.12% 45,801,714
2015-08-04 2015-07-31 0.727 62,892,276 +3,611,636 1.11% 45,746,024
2015-08-03 2015-07-30 0.697 59,280,640 +3,416,413 1.04% 41,297,094
2015-07-31 2015-07-29 0.676 55,864,227 +6,149,543 0.98% 37,772,473
2015-07-30 2015-07-28 0.676 49,714,684 +2,088,893 0.87% 33,614,473
2015-07-29 2015-07-27 0.666 47,625,791 +12,416,220 0.84% 31,714,163
2015-07-28 2015-07-24 0.697 35,209,571 +1,952,236 0.62% 24,528,294
2015-07-27 2015-07-23 0.686 33,257,335 +15,910,723 0.58% 22,827,584
2015-07-23 2015-07-21 0.707 17,346,612 +1,073,730 0.31% 12,262,004
2015-07-22 2015-07-20 0.686 16,272,882 +488,059 0.29% 11,169,583
2015-06-29 2015-06-25 0.789 15,784,823 +3,416,413 0.28% 12,451,685
2015-06-26 2015-06-24 0.779 12,368,410 +976,118 0.22% 9,629,975
2015-06-19 2015-06-17 0.779 11,392,292 -97,612 0.20% 8,869,975
2015-06-15 2015-06-11 0.809 11,489,904 +97,612 0.20% 9,299,106
2015-06-12 2015-06-10 0.789 11,392,292 +8,785,061 0.20% 8,986,685
2015-06-08 2015-06-04 0.891 2,607,231 +237,021 0.05% 2,323,788
2015-05-28 2015-05-26 1.172 2,370,210 +1,102,854 0.05% 2,777,861
2015-05-07 2015-05-05 1.195 1,267,356 +35,495 0.03% 1,513,892
2015-05-04 2015-04-29 1.262 1,231,861 -177,476 0.03% 1,554,784
2015-04-30 2015-04-28 1.262 1,409,337 +177,476 0.03% 1,778,784
2015-04-29 2015-04-27 1.172 1,231,861 +35,495 0.03% 1,443,728
2015-04-08 2015-04-01 1.048 1,196,366 -621,166 0.03% 1,253,826
2015-04-02 2015-03-31 1.071 1,817,532 +621,166 0.04% 1,945,790
2014-11-20 2014-11-18 1.330 1,196,366 +35,496 0.03% 1,590,876
2014-07-15 2014-07-11 1.521 1,160,870 -1,331,070 0.02% 1,766,069
2014-07-10 2014-07-08 1.566 2,491,940 -443,690 0.05% 3,903,397
2014-07-09 2014-07-07 1.578 2,935,630 -550,176 0.06% 4,631,479
2014-06-23 2014-06-19 1.521 3,485,806 +2,324,936 0.07% 5,303,070
2014-06-05 2014-06-03 1.496 1,160,870 +6,429 0.02% 1,736,441
2014-06-03 2014-05-29 1.450 1,154,441 -635,375 0.02% 1,674,496
2014-05-30 2014-05-28 1.462 1,789,816 +635,375 0.04% 2,616,378
2014-05-05 2014-04-30 1.450 1,154,441 -52,948 0.02% 1,674,496
2014-03-28 2014-03-26 1.507 1,207,389 -17,649 0.03% 1,819,706
2014-01-29 2014-01-27 1.462 1,225,038 -97,071 0.03% 1,790,778
2014-01-21 2014-01-17 1.586 1,322,109 +35,298 0.03% 2,097,479
2014-01-10 2014-01-08 1.586 1,286,811 -17,649 0.03% 2,041,480
2013-12-23 2013-12-19 1.507 1,304,460 -52,948 0.03% 1,966,006
2013-12-12 2013-12-10 1.575 1,357,408 +52,948 0.03% 2,138,098
2013-12-05 2013-12-03 1.609 1,304,460 -35,299 0.03% 2,099,044
2013-12-04 2013-12-02 1.598 1,339,759 +88,247 0.03% 2,140,662
2013-12-03 2013-11-29 1.643 1,251,512 +17,649 0.03% 2,056,390
2013-12-02 2013-11-28 1.643 1,233,863 -52,948 0.03% 2,027,390
2013-11-26 2013-11-22 1.598 1,286,811 +35,299 0.03% 2,056,062
2013-11-21 2013-11-19 1.507 1,251,512 +52,948 0.03% 1,886,206
2013-11-08 2013-11-06 1.473 1,198,564 +35,298 0.03% 1,765,660
2013-11-07 2013-11-05 1.428 1,163,266 -35,298 0.03% 1,660,932
2013-11-06 2013-11-04 1.416 1,198,564 +35,298 0.03% 1,697,750
2013-11-04 2013-10-31 1.405 1,163,266 -70,597 0.03% 1,634,568
2013-11-01 2013-10-30 1.382 1,233,863 -441,233 0.03% 1,705,804
2013-10-17 2013-10-15 1.337 1,675,096 +70,598 0.04% 2,239,877
2013-10-15 2013-10-10 1.348 1,604,498 -70,598 0.04% 2,163,658
2013-09-23 2013-09-18 1.247 1,675,096 +35,299 0.04% 2,088,021
2013-09-16 2013-09-12 1.201 1,639,797 -35,299 0.04% 1,969,692
2013-09-06 2013-09-04 1.292 1,675,096 -211,791 0.04% 2,163,949
2013-09-05 2013-09-03 1.292 1,886,887 +229,441 0.04% 2,437,548
2013-09-03 2013-08-30 1.167 1,657,446 -847,167 0.04% 1,934,546
2013-09-02 2013-08-29 1.235 2,504,613 +882,465 0.06% 3,093,638
2013-08-27 2013-08-23 1.416 1,622,148 +35,299 0.04% 2,297,751
2013-08-16 2013-08-13 1.609 1,586,849 -88,247 0.04% 2,553,444
2013-08-15 2013-08-12 1.586 1,675,096 -88,246 0.04% 2,657,481
2013-08-08 2013-08-06 1.564 1,763,342 -35,299 0.04% 2,757,516
2013-08-07 2013-08-05 1.564 1,798,641 -847,166 0.04% 2,812,717
2013-08-05 2013-08-01 1.552 2,645,807 -1,588,438 0.06% 4,107,534
2013-08-02 2013-07-31 1.586 4,234,245 -35,298 0.10% 6,717,480
2013-07-31 2013-07-29 1.586 4,269,543 -2,559,150 0.10% 6,773,479
2013-07-26 2013-07-24 1.700 6,828,693 +3,476,913 0.16% 11,607,301
2013-07-15 2013-07-11 1.666 3,351,780 -1,764,930 0.08% 5,583,355
2013-07-09 2013-07-05 1.643 5,116,710 +1,764,930 0.12% 8,407,390
2013-06-28 2013-06-26 1.734 3,351,780 -352,986 0.08% 5,811,247
2013-06-21 2013-06-19 1.926 3,704,766 +1,764,931 0.08% 7,136,941
2013-06-18 2013-06-14 1.802 1,939,835 -1,764,931 0.04% 3,495,138
2013-06-14 2013-06-11 1.779 3,704,766 -105,895 0.08% 6,591,175
2013-06-13 2013-06-10 1.745 3,810,661 -211,792 0.09% 6,650,027
2013-05-24 2013-05-22 1.620 4,022,453 -52,948 0.09% 6,518,226
2013-05-20 2013-05-15 1.734 4,075,401 -123,545 0.09% 7,065,846
2013-05-15 2013-05-13 1.722 4,198,946 -88,247 0.10% 7,232,464
2013-05-14 2013-05-10 1.734 4,287,193 +70,598 0.10% 7,433,047
2013-05-13 2013-05-09 1.654 4,216,595 -52,948 0.10% 6,976,171
2013-05-10 2013-05-08 1.654 4,269,543 +52,948 0.10% 7,063,771
2013-05-09 2013-05-07 1.666 4,216,595 -88,247 0.10% 7,023,953
2013-05-06 2013-05-02 1.707 4,304,842 +17,649 0.10% 7,349,146
2013-05-03 2013-04-30 1.616 4,287,193 +18,578 0.10% 6,928,669
2013-05-02 2013-04-29 1.559 4,268,615 +87,864 0.10% 6,655,734
2013-04-26 2013-04-24 1.480 4,180,751 +52,719 0.10% 6,185,660
2013-04-09 2013-04-05 1.616 4,128,032 -527,185 0.09% 6,671,444
2013-04-03 2013-03-28 1.741 4,655,217 -17,573 0.11% 8,106,246
2013-03-15 2013-03-13 1.684 4,672,790 -87,864 0.11% 7,870,936
2013-03-13 2013-03-11 1.775 4,760,654 +87,864 0.11% 8,452,392
2013-03-08 2013-03-06 1.821 4,672,790 +878,641 0.11% 8,509,120
2013-03-04 2013-02-28 1.741 3,794,149 +1,757,283 0.09% 6,606,847
2013-02-26 2013-02-22 1.650 2,036,866 -281,165 0.05% 3,361,390
2013-02-25 2013-02-21 1.684 2,318,031 +281,165 0.05% 3,904,535
2013-02-21 2013-02-19 1.548 2,036,866 -193,301 0.05% 3,152,752
2013-02-20 2013-02-18 1.616 2,230,167 +948,932 0.05% 3,604,244
2013-02-19 2013-02-15 1.593 1,281,235 +123,010 0.03% 2,041,481
2013-02-14 2013-02-07 1.480 1,158,225 -17,573 0.03% 1,713,660
2013-02-07 2013-02-05 1.457 1,175,798 -17,573 0.03% 1,712,896
2013-02-06 2013-02-04 1.457 1,193,371 -70,291 0.03% 1,738,497
2013-02-05 2013-02-01 1.457 1,263,662 +70,291 0.03% 1,840,896
2013-02-04 2013-01-31 1.400 1,193,371 -263,592 0.03% 1,670,587
2013-02-01 2013-01-30 1.423 1,456,963 +298,738 0.03% 2,072,750
2013-01-24 2013-01-22 1.400 1,158,225 -52,718 0.03% 1,621,386
2013-01-15 2013-01-11 1.389 1,210,943 +52,718 0.03% 1,681,404
2013-01-07 2013-01-03 1.411 1,158,225 -35,146 0.03% 1,634,568
2013-01-04 2013-01-02 1.434 1,193,371 +35,146 0.03% 1,711,333
2013-01-03 2012-12-31 1.457 1,158,225 -17,573 0.03% 1,687,296
2012-12-28 2012-12-24 1.411 1,175,798 -158,155 0.03% 1,659,368
2012-12-27 2012-12-20 1.309 1,333,953 +17,573 0.03% 1,745,930
2012-12-19 2012-12-17 1.275 1,316,380 -3,515 0.03% 1,677,984
2012-12-13 2012-12-11 1.332 1,319,895 -35,146 0.03% 1,757,574
2012-12-12 2012-12-10 1.332 1,355,041 +87,865 0.03% 1,804,375
2012-12-07 2012-12-05 1.366 1,267,176 -17,573 0.03% 1,730,639
2012-12-06 2012-12-04 1.354 1,284,749 +35,145 0.03% 1,740,018
2012-12-05 2012-12-03 1.332 1,249,604 +17,573 0.03% 1,663,975
2012-11-30 2012-11-28 1.286 1,232,031 -17,573 0.03% 1,584,486
2012-11-29 2012-11-27 1.297 1,249,604 +35,146 0.03% 1,621,309
2012-11-28 2012-11-26 1.309 1,214,458 +17,573 0.03% 1,589,530
2012-11-26 2012-11-22 1.195 1,196,885 +35,146 0.03% 1,430,310
2012-11-23 2012-11-21 1.172 1,161,739 -17,573 0.03% 1,361,865
2012-11-12 2012-11-08 1.081 1,179,312 +17,573 0.03% 1,275,090
2012-10-24 2012-10-19 1.070 1,161,739 -17,573 0.03% 1,242,868
2012-09-17 2012-09-13 0.967 1,179,312 -210,874 0.03% 1,140,870
2012-09-13 2012-09-11 0.933 1,390,186 -87,864 0.03% 1,297,404
2012-09-12 2012-09-10 0.922 1,478,050 -52,719 0.03% 1,362,582
2012-09-11 2012-09-07 0.933 1,530,769 +87,864 0.04% 1,428,604
2012-09-07 2012-09-05 0.910 1,442,905 +52,719 0.03% 1,313,760
2012-08-23 2012-08-21 0.899 1,390,186 -228,447 0.03% 1,249,938
2012-08-17 2012-08-15 0.922 1,618,633 -263,592 0.04% 1,492,182
2012-08-16 2012-08-14 0.945 1,882,225 +263,592 0.04% 1,778,026
2012-04-16 2012-04-12 0.888 1,618,633 -527,185 0.04% 1,436,916
2012-03-16 2012-03-14 0.922 2,145,818 +439,321 0.05% 1,978,182
2012-03-15 2012-03-13 0.933 1,706,497 +87,864 0.04% 1,592,604
2012-03-12 2012-03-08 0.854 1,618,633 -527,185 0.04% 1,381,650
2012-03-09 2012-03-07 0.842 2,145,818 -35,145 0.05% 1,807,228
2012-03-01 2012-02-28 0.876 2,180,963 +87,864 0.05% 1,911,294
2012-02-28 2012-02-24 0.899 2,093,099 +175,728 0.05% 1,881,938
2012-02-27 2012-02-23 0.899 1,917,371 -35,146 0.04% 1,723,938
2012-02-15 2012-02-13 0.808 1,952,517 +263,593 0.04% 1,577,762
2012-02-13 2012-02-09 0.831 1,688,924 +35,145 0.04% 1,403,206
2012-02-10 2012-02-08 0.808 1,653,779 -70,291 0.04% 1,336,362
2012-02-09 2012-02-07 0.774 1,724,070 -316,311 0.04% 1,334,296
2012-02-08 2012-02-06 0.774 2,040,381 -70,291 0.05% 1,579,096
2012-01-18 2012-01-16 0.717 2,110,672 -17,573 0.05% 1,513,386
2012-01-17 2012-01-13 0.740 2,128,245 -158,155 0.05% 1,574,430
2012-01-13 2012-01-11 0.728 2,286,400 +35,145 0.05% 1,665,408
2012-01-06 2012-01-04 0.728 2,251,255 +158,156 0.05% 1,639,808
2012-01-05 2012-01-03 0.751 2,093,099 +158,155 0.05% 1,572,252
2012-01-04 2011-12-30 0.740 1,934,944 +87,864 0.04% 1,431,430
2011-12-30 2011-12-28 0.717 1,847,080 +87,865 0.04% 1,324,386
2011-12-19 2011-12-15 0.683 1,759,215 +35,145 0.04% 1,201,320
2011-12-15 2011-12-13 0.785 1,724,070 -210,874 0.04% 1,353,918
2011-12-12 2011-12-08 0.660 1,934,944 +105,437 0.04% 1,277,276
2011-12-06 2011-12-02 0.649 1,829,507 +35,146 0.04% 1,186,854
2011-11-29 2011-11-25 0.615 1,794,361 +70,291 0.04% 1,102,788
2011-11-22 2011-11-18 0.671 1,724,070 -17,573 0.04% 1,157,698
2011-11-18 2011-11-16 0.683 1,741,643 -35,145 0.04% 1,189,320
2011-11-17 2011-11-15 0.671 1,776,788 +35,145 0.04% 1,193,098
2011-11-09 2011-11-07 0.626 1,741,643 -351,456 0.04% 1,090,210
2011-11-08 2011-11-04 0.626 2,093,099 +351,456 0.05% 1,310,210
2011-11-02 2011-10-31 0.603 1,741,643 +17,573 0.04% 1,050,566
2011-10-26 2011-10-24 0.546 1,724,070 -52,718 0.04% 941,856
2011-09-09 2011-09-07 0.603 1,776,788 +52,718 0.04% 1,071,766
2011-08-17 2011-08-15 0.671 1,724,070 -35,145 0.04% 1,157,698
2011-08-09 2011-08-05 0.671 1,759,215 +35,145 0.04% 1,181,298
2011-07-19 2011-07-15 0.831 1,724,070 -17,573 0.04% 1,432,406
2011-07-06 2011-07-04 0.876 1,741,643 -70,291 0.04% 1,526,294
2011-06-21 2011-06-17 0.831 1,811,934 +70,291 0.04% 1,505,406
2011-04-18 2011-04-14 0.990 1,741,643 -87,864 0.04% 1,724,514
2011-04-15 2011-04-13 0.990 1,829,507 +87,864 0.04% 1,811,514
2011-04-07 2011-04-04 0.933 1,741,643 -52,718 0.04% 1,625,404
2011-04-06 2011-04-01 0.899 1,794,361 +35,146 0.04% 1,613,338
2011-03-24 2011-03-22 0.888 1,759,215 +17,572 0.04% 1,561,716
2010-12-15 2010-12-13 1.036 1,741,643 +35,146 0.04% 1,803,802
2010-12-13 2010-12-09 1.070 1,706,497 -35,146 0.04% 1,825,668
2010-12-09 2010-12-07 1.070 1,741,643 +52,719 0.04% 1,863,268
2010-12-07 2010-12-03 1.115 1,688,924 -52,719 0.04% 1,883,756
2010-12-03 2010-12-01 1.093 1,741,643 -17,572 0.04% 1,902,912
2010-11-30 2010-11-26 1.138 1,759,215 +52,718 0.04% 2,002,199
2010-11-29 2010-11-25 1.081 1,706,497 +52,718 0.04% 1,845,090
2010-11-23 2010-11-19 1.115 1,653,779 -52,718 0.04% 1,844,557
2010-11-22 2010-11-18 1.127 1,706,497 +52,718 0.04% 1,922,778
2010-11-17 2010-11-15 1.161 1,653,779 -263,592 0.04% 1,919,845
2010-11-16 2010-11-12 1.150 1,917,371 +298,738 0.04% 2,204,022
2010-11-15 2010-11-11 1.206 1,618,633 -87,864 0.04% 1,952,732
2010-11-12 2010-11-10 1.161 1,706,497 +17,573 0.04% 1,981,044
2010-11-09 2010-11-05 1.161 1,688,924 -175,728 0.04% 1,960,644
2010-11-08 2010-11-04 1.161 1,864,652 +527,184 0.04% 2,164,644
2010-11-04 2010-11-02 1.150 1,337,468 +175,729 0.03% 1,537,422
2010-10-27 2010-10-25 1.195 1,161,739 +17,572 0.03% 1,388,309
2010-10-20 2010-10-18 1.229 1,144,167 +17,573 0.03% 1,406,376
2010-10-19 2010-10-15 1.286 1,126,594 -87,864 0.03% 1,448,886
2010-10-18 2010-10-14 1.275 1,214,458 -210,874 0.03% 1,548,064
2010-10-15 2010-10-13 1.229 1,425,332 +298,738 0.03% 1,751,976
2010-10-08 2010-10-06 1.184 1,126,594 -3,022,526 0.03% 1,333,488
2010-10-07 2010-10-05 1.115 4,149,120 +2,635,924 0.10% 4,627,756
2010-09-29 2010-09-27 1.024 1,513,196 -351,456 0.03% 1,549,980
2010-09-21 2010-09-17 1.024 1,864,652 -52,719 0.04% 1,909,980
2010-09-20 2010-09-16 1.002 1,917,371 -17,573 0.04% 1,920,336
2010-09-17 2010-09-15 1.024 1,934,944 -35,145 0.04% 1,981,980
2010-09-16 2010-09-14 1.047 1,970,089 +404,175 0.05% 2,062,824
2010-08-26 2010-08-24 0.956 1,565,914 +35,145 0.04% 1,497,048
2010-08-25 2010-08-23 0.990 1,530,769 +17,573 0.04% 1,515,714
2010-08-24 2010-08-20 1.036 1,513,196 -281,165 0.03% 1,567,202
2010-08-23 2010-08-19 1.013 1,794,361 +17,573 0.04% 1,817,558
2010-08-20 2010-08-18 0.967 1,776,788 -35,146 0.04% 1,718,870
2010-08-16 2010-08-12 0.967 1,811,934 +298,738 0.04% 1,752,870
2010-08-02 2010-07-29 1.047 1,513,196 -527,185 0.03% 1,584,424
2010-07-30 2010-07-28 0.979 2,040,381 +263,593 0.05% 1,997,092
2010-07-22 2010-07-20 0.922 1,776,788 -35,146 0.04% 1,637,982
2010-07-21 2010-07-19 0.922 1,811,934 +35,146 0.04% 1,670,382
2010-07-19 2010-07-15 0.945 1,776,788 +263,592 0.04% 1,678,426
2010-07-12 2010-07-08 0.979 1,513,196 -35,146 0.03% 1,481,092
2010-07-02 2010-06-29 0.945 1,548,342 +35,146 0.04% 1,462,626
2010-06-24 2010-06-22 1.058 1,513,196 -35,146 0.03% 1,601,646
2010-06-23 2010-06-21 1.081 1,548,342 -52,718 0.04% 1,674,090
2010-06-21 2010-06-17 1.002 1,601,060 -790,777 0.04% 1,603,536
2010-06-10 2010-06-08 0.967 2,391,837 +421,748 0.05% 2,313,870
2010-06-09 2010-06-07 0.979 1,970,089 +456,893 0.05% 1,928,292
2010-06-08 2010-06-04 1.024 1,513,196 -17,573 0.03% 1,549,980
2010-06-07 2010-06-03 1.036 1,530,769 -369,029 0.04% 1,585,402
2010-06-04 2010-06-02 1.036 1,899,798 -492,039 0.04% 1,967,602
2010-06-03 2010-06-01 1.058 2,391,837 -193,301 0.05% 2,531,646
2010-06-02 2010-05-31 1.081 2,585,138 -52,719 0.06% 2,795,090
2010-06-01 2010-05-28 1.013 2,637,857 -52,718 0.06% 2,671,958
2010-05-31 2010-05-27 0.990 2,690,575 +52,718 0.06% 2,664,114
2010-05-28 2010-05-26 0.910 2,637,857 +263,593 0.06% 2,401,760
2010-05-25 2010-05-20 0.956 2,374,264 +333,883 0.05% 2,269,848
2010-05-24 2010-05-19 0.990 2,040,381 +439,321 0.05% 2,020,314
2010-05-10 2010-05-06 1.172 1,601,060 -790,777 0.04% 1,876,866
2010-05-06 2010-05-04 1.241 2,391,837 +35,145 0.05% 2,967,198
2010-04-28 2010-04-26 1.354 2,356,692 -175,728 0.05% 3,191,819
2010-04-27 2010-04-23 1.343 2,532,420 +175,728 0.06% 3,400,996
2010-04-23 2010-04-21 1.377 2,356,692 +878,642 0.05% 3,245,463
2010-04-14 2010-04-12 1.457 1,478,050 -17,573 0.03% 2,153,216
2010-04-12 2010-04-08 1.502 1,495,623 -17,573 0.03% 2,246,904
2010-04-09 2010-04-07 1.468 1,513,196 -878,641 0.03% 2,221,638
2010-04-08 2010-04-01 1.445 2,391,837 +878,641 0.05% 3,457,194
2010-03-30 2010-03-26 1.468 1,513,196 -17,573 0.03% 2,221,638
2010-03-26 2010-03-24 1.445 1,530,769 -17,573 0.04% 2,212,594
2010-03-22 2010-03-18 1.468 1,548,342 -35,145 0.04% 2,273,239
2010-03-18 2010-03-16 1.491 1,583,487 -3,549,711 0.04% 2,360,882
2010-03-17 2010-03-15 1.571 5,133,198 +3,584,856 0.12% 8,062,236
2010-03-15 2010-03-11 1.514 1,548,342 -2,846,797 0.04% 2,343,727
2010-03-12 2010-03-10 1.559 4,395,139 +2,864,370 0.10% 6,853,014
2010-03-11 2010-03-09 1.514 1,530,769 -1,792,428 0.04% 2,317,126
2010-03-10 2010-03-08 1.480 3,323,197 +1,757,283 0.08% 4,916,860
2010-03-08 2010-03-04 1.377 1,565,914 -87,865 0.04% 2,156,461
2010-03-05 2010-03-03 1.389 1,653,779 +123,010 0.04% 2,296,285
2010-03-02 2010-02-26 1.377 1,530,769 -17,573 0.04% 2,108,062
2010-03-01 2010-02-25 1.343 1,548,342 -70,291 0.04% 2,079,397
2010-02-26 2010-02-24 1.354 1,618,633 -87,864 0.04% 2,192,218
2010-02-25 2010-02-23 1.389 1,706,497 +158,155 0.04% 2,369,484
2010-02-23 2010-02-19 1.263 1,548,342 -17,572 0.04% 1,956,043
2010-02-22 2010-02-18 1.286 1,565,914 -35,146 0.04% 2,013,885
2010-02-19 2010-02-17 1.297 1,601,060 +35,146 0.04% 2,077,308
2010-02-18 2010-02-12 1.343 1,565,914 +17,572 0.04% 2,102,995
2010-02-17 2010-02-11 1.377 1,548,342 +17,573 0.04% 2,132,263
2010-02-12 2010-02-10 1.366 1,530,769 -35,145 0.04% 2,090,640
2010-02-10 2010-02-08 1.263 1,565,914 -70,292 0.04% 1,978,241
2010-02-09 2010-02-05 1.297 1,636,206 -333,883 0.04% 2,122,908
2010-02-03 2010-02-01 1.332 1,970,089 -17,573 0.05% 2,623,374
2010-02-02 2010-01-29 1.275 1,987,662 +35,145 0.05% 2,533,664
2010-02-01 2010-01-28 1.263 1,952,517 -35,145 0.05% 2,466,643
2010-01-28 2010-01-26 1.377 1,987,662 -1,054,370 0.05% 2,737,262
2010-01-27 2010-01-25 1.707 3,042,032 +1,142,234 0.08% 5,193,301
2010-01-26 2010-01-22 1.662 1,899,798 -35,146 0.05% 3,156,812
2010-01-25 2010-01-21 1.707 1,934,944 +421,748 0.05% 3,303,300
2010-01-22 2010-01-20 1.787 1,513,196 -1,774,855 0.04% 2,703,854
2010-01-21 2010-01-19 1.719 3,288,051 +439,320 0.08% 5,650,722
2010-01-20 2010-01-18 1.593 2,848,731 +1,282,817 0.07% 4,539,081
2010-01-18 2010-01-14 1.525 1,565,914 -404,175 0.04% 2,388,147
2010-01-15 2010-01-13 1.480 1,970,089 +333,883 0.05% 2,914,859
2010-01-14 2010-01-12 1.389 1,636,206 +52,719 0.04% 2,271,884
2010-01-12 2010-01-08 1.354 1,583,487 +35,145 0.04% 2,144,618
2010-01-11 2010-01-07 1.184 1,548,342 +17,573 0.04% 1,832,688
2010-01-08 2010-01-06 1.206 1,530,769 -52,718 0.04% 1,846,732
2010-01-07 2010-01-05 1.093 1,583,487 +17,573 0.04% 1,730,112
2010-01-06 2010-01-04 1.047 1,565,914 -52,719 0.04% 1,639,624
2010-01-05 2009-12-31 1.013 1,618,633 +35,146 0.04% 1,639,558
2010-01-04 2009-12-29 1.024 1,583,487 -52,719 0.04% 1,621,980
2009-12-11 2009-12-09 1.047 1,636,206 +52,719 0.04% 1,713,224
2009-12-07 2009-12-03 1.024 1,583,487 -17,573 0.04% 1,621,980
2009-11-26 2009-11-24 1.058 1,601,060 -246,020 0.04% 1,694,646
2009-11-25 2009-11-23 1.070 1,847,080 +123,010 0.05% 1,976,068
2009-11-24 2009-11-20 1.036 1,724,070 +70,291 0.04% 1,785,602
2009-11-23 2009-11-19 1.058 1,653,779 -175,728 0.04% 1,750,447
2009-11-20 2009-11-18 1.047 1,829,507 +210,874 0.05% 1,915,624
2009-11-19 2009-11-17 0.933 1,618,633 +52,719 0.04% 1,510,604
2009-11-04 2009-11-02 0.945 1,565,914 -87,865 0.04% 1,479,226
2009-11-02 2009-10-29 0.899 1,653,779 -87,864 0.04% 1,486,938
2009-10-30 2009-10-28 0.854 1,741,643 -87,864 0.04% 1,486,650
2009-10-28 2009-10-23 0.854 1,829,507 +263,593 0.05% 1,561,650
2009-10-27 2009-10-22 0.888 1,565,914 -386,603 0.04% 1,390,116
2009-10-23 2009-10-21 0.819 1,952,517 +369,030 0.05% 1,599,984
2009-10-22 2009-10-20 0.751 1,583,487 -35,146 0.04% 1,189,452
2009-10-21 2009-10-19 0.763 1,618,633 -966,505 0.04% 1,234,274
2009-10-20 2009-10-16 0.763 2,585,138 +966,505 0.07% 1,971,274
2009-10-19 2009-10-15 0.671 1,618,633 +17,573 0.04% 1,086,898
2009-10-16 2009-10-14 0.671 1,601,060 -105,437 0.04% 1,075,098
2009-10-07 2009-10-05 0.558 1,706,497 -158,155 0.04% 951,678
2009-10-06 2009-10-02 0.552 1,864,652 +158,155 0.05% 1,029,267
2009-09-24 2009-09-22 0.603 1,706,497 -87,864 0.04% 1,029,366
2009-09-09 2009-09-07 0.592 1,794,361 -70,291 0.05% 1,061,944
2009-09-08 2009-09-04 0.552 1,864,652 +158,155 0.05% 1,029,267
2009-08-21 2009-08-19 0.552 1,706,497 -17,573 0.04% 941,967
2009-08-18 2009-08-14 0.615 1,724,070 -87,864 0.04% 1,059,588
2009-08-11 2009-08-07 0.569 1,811,934 +87,864 0.05% 1,031,100
2009-08-04 2009-07-31 0.512 1,724,070 -87,864 0.04% 882,990
2009-08-03 2009-07-30 0.489 1,811,934 -87,864 0.05% 886,746
2009-07-31 2009-07-29 0.444 1,899,798 +87,864 0.05% 843,258
2009-06-11 2009-06-09 0.478 1,811,934 -87,864 0.05% 866,124
2009-06-04 2009-06-02 0.472 1,899,798 -87,864 0.05% 897,313
2009-05-26 2009-05-22 0.450 1,987,662 +87,864 0.05% 893,569
2009-05-25 2009-05-21 0.489 1,899,798 -87,864 0.05% 929,746
2009-05-20 2009-05-18 0.455 1,987,662 -87,864 0.05% 904,880
2009-04-30 2009-04-28 0.341 2,075,526 +87,864 0.05% 708,660
2009-04-17 2009-04-15 0.364 1,987,662 -87,864 0.05% 723,904
2009-04-14 2009-04-08 0.324 2,075,526 +175,728 0.05% 673,227
2009-03-25 2009-03-23 0.296 1,899,798 -87,864 0.05% 562,172
2009-03-23 2009-03-19 0.254 1,987,662 -87,864 0.05% 504,471
2009-03-18 2009-03-16 0.242 2,075,526 +87,864 0.05% 503,149
2009-03-17 2009-03-13 0.242 1,987,662 +175,728 0.05% 481,849
2009-03-09 2009-03-05 0.262 1,811,934 +35,146 0.05% 474,306
2009-03-06 2009-03-04 0.264 1,776,788 -175,729 0.05% 469,150
2009-03-04 2009-03-02 0.249 1,952,517 +175,729 0.05% 486,662
2009-02-12 2009-02-10 0.246 1,776,788 +87,864 0.05% 436,795
2009-01-09 2009-01-07 0.262 1,688,924 -175,728 0.04% 442,106
2009-01-08 2009-01-06 0.252 1,864,652 +175,728 0.05% 469,006
2008-12-22 2008-12-18 0.226 1,688,924 -70,291 0.04% 382,518
2008-12-19 2008-12-17 0.222 1,759,215 +70,291 0.04% 390,429
2008-12-18 2008-12-16 0.222 1,688,924 -123,010 0.04% 374,829
2008-12-17 2008-12-15 0.226 1,811,934 +123,010 0.05% 410,378
2008-12-15 2008-12-11 0.222 1,688,924 -193,301 0.04% 374,829
2008-11-24 2008-11-20 0.160 1,882,225 +52,718 0.05% 302,050
2008-11-04 2008-10-31 0.146 1,829,507 -87,864 0.05% 266,522
2008-10-31 2008-10-29 0.120 1,917,371 -527,185 0.05% 229,131
2008-10-30 2008-10-28 0.117 2,444,556 +175,729 0.06% 286,567
2008-10-29 2008-10-27 0.118 2,268,827 +369,029 0.06% 268,549
2008-10-28 2008-10-24 0.158 1,899,798 +70,291 0.05% 300,546
2008-10-23 2008-10-21 0.174 1,829,507 +52,719 0.05% 318,577
2008-10-10 2008-10-08 0.216 1,776,788 +87,864 0.05% 384,218
2008-09-23 2008-09-19 0.264 1,688,924 -105,437 0.04% 445,950
2008-09-22 2008-09-18 0.239 1,794,361 +70,291 0.05% 428,862
2008-09-19 2008-09-17 0.239 1,724,070 -263,592 0.04% 412,062
2008-09-09 2008-09-05 0.256 1,987,662 +35,145 0.05% 508,995
2008-08-29 2008-08-27 0.313 1,952,517 -35,145 0.05% 611,105
2008-08-28 2008-08-26 0.272 1,987,662 -87,864 0.05% 540,666
2008-08-27 2008-08-25 0.258 2,075,526 -87,864 0.06% 536,219
2008-07-18 2008-07-16 0.381 2,163,390 +175,728 0.06% 824,837
2008-07-17 2008-07-15 0.398 1,987,662 +175,728 0.05% 791,770
2008-07-15 2008-07-11 0.415 1,811,934 -263,592 0.05% 752,703
2008-07-09 2008-07-07 0.387 2,075,526 -175,729 0.06% 803,148
2008-06-23 2008-06-19 0.438 2,251,255 +87,865 0.06% 986,447
2008-06-20 2008-06-18 0.444 2,163,390 +140,582 0.06% 960,258
2008-06-18 2008-06-16 0.450 2,022,808 -35,145 0.05% 909,369
2008-06-16 2008-06-12 0.450 2,057,953 +35,145 0.06% 925,169
2008-06-12 2008-06-10 0.472 2,022,808 +70,291 0.05% 955,413
2008-05-27 2008-05-23 0.569 1,952,517 -1,757,282 0.05% 1,111,100
2008-05-26 2008-05-22 0.592 3,709,799 +1,370,680 0.10% 2,195,544
2008-05-23 2008-05-21 0.580 2,339,119 +263,593 0.06% 1,357,722
2008-05-20 2008-05-16 0.541 2,075,526 -35,146 0.06% 1,122,045
2008-05-19 2008-05-15 0.535 2,110,672 +87,864 0.06% 1,129,034
2008-05-13 2008-05-08 0.558 2,022,808 -52,718 0.05% 1,128,078
2008-05-09 2008-05-07 0.558 2,075,526 +52,718 0.06% 1,157,478
2008-05-07 2008-05-05 0.592 2,022,808 -263,592 0.05% 1,197,144
2008-05-06 2008-05-02 0.615 2,286,400 +333,883 0.06% 1,405,188
2008-04-28 2008-04-24 0.592 1,952,517 -52,718 0.06% 1,155,544
2008-04-23 2008-04-21 0.563 2,005,235 +52,718 0.06% 1,129,689
2008-04-01 2008-03-28 0.671 1,952,517 -70,291 0.06% 1,311,098
2008-03-31 2008-03-27 0.603 2,022,808 +70,291 0.06% 1,220,166
2008-03-05 2008-03-03 0.785 1,952,517 -140,582 0.06% 1,533,318
2008-03-04 2008-02-29 0.774 2,093,099 -123,010 0.06% 1,619,896
2008-03-03 2008-02-28 0.728 2,216,109 -351,456 0.07% 1,614,208
2008-02-29 2008-02-27 0.694 2,567,565 +615,048 0.08% 1,782,542
2008-02-18 2008-02-14 0.529 1,952,517 -175,728 0.06% 1,033,323
2008-02-13 2008-02-11 0.524 2,128,245 -87,864 0.06% 1,114,212
2008-01-31 2008-01-29 0.552 2,216,109 +87,864 0.07% 1,223,267
2008-01-25 2008-01-23 0.506 2,128,245 -87,864 0.06% 1,077,879
2008-01-24 2008-01-22 0.461 2,216,109 +87,864 0.07% 1,021,491
2007-12-14 2007-12-12 0.967 2,128,245 -35,145 0.06% 2,058,870
2007-12-13 2007-12-11 0.979 2,163,390 -17,573 0.06% 2,117,492
2007-12-11 2007-12-07 1.024 2,180,963 -35,146 0.06% 2,233,980
2007-12-05 2007-12-03 1.024 2,216,109 +263,592 0.07% 2,269,980
2007-12-03 2007-11-29 0.910 1,952,517 -87,864 0.06% 1,777,760
2007-11-30 2007-11-28 0.888 2,040,381 -175,728 0.06% 1,811,316
2007-11-26 2007-11-22 0.910 2,216,109 -175,728 0.07% 2,017,760
2007-11-20 2007-11-16 0.979 2,391,837 +87,864 0.07% 2,341,092
2007-11-12 2007-11-08 1.047 2,303,973 +87,864 0.07% 2,412,424
2007-11-06 2007-11-02 1.138 2,216,109 -87,864 0.07% 2,522,200
2007-11-05 2007-11-01 1.127 2,303,973 +158,155 0.07% 2,595,978
2007-11-01 2007-10-30 1.263 2,145,818 -210,874 0.06% 2,710,842
2007-10-30 2007-10-26 1.184 2,356,692 -17,572 0.07% 2,789,489
2007-10-29 2007-10-25 0.922 2,374,264 -878,642 0.07% 2,188,782
2007-10-17 2007-10-15 0.922 3,252,906 +17,573 0.10% 2,998,782
2007-10-16 2007-10-12 0.967 3,235,333 +421,748 0.10% 3,129,870
2007-10-15 2007-10-11 0.922 2,813,585 +474,466 0.08% 2,593,782
2007-10-10 2007-10-08 0.990 2,339,119 -70,291 0.07% 2,316,114
2007-10-09 2007-10-05 1.013 2,409,410 +70,291 0.07% 2,440,558
2007-10-08 2007-10-04 0.979 2,339,119 -87,864 0.07% 2,289,492
2007-10-05 2007-10-03 0.933 2,426,983 -158,155 0.07% 2,265,004
2007-10-04 2007-10-02 0.990 2,585,138 -17,573 0.08% 2,559,714
2007-10-02 2007-09-27 1.104 2,602,711 -52,719 0.08% 2,873,334
2007-09-28 2007-09-25 1.093 2,655,430 +87,865 0.08% 2,901,313
2007-09-21 2007-09-19 1.206 2,567,565 -87,865 0.08% 3,097,532
2007-09-20 2007-09-18 1.172 2,655,430 -87,864 0.08% 3,112,867
2007-09-19 2007-09-17 1.127 2,743,294 +70,292 0.08% 3,090,978
2007-09-14 2007-09-12 1.206 2,673,002 +17,572 0.08% 3,224,732
2007-09-13 2007-09-11 1.229 2,655,430 -17,572 0.08% 3,263,977
2007-09-12 2007-09-10 1.241 2,673,002 -87,864 0.08% 3,315,998
2007-09-10 2007-09-06 1.275 2,760,866 -246,020 0.08% 3,519,263
2007-09-07 2007-09-05 1.161 3,006,886 +263,592 0.09% 3,490,644
2007-09-05 2007-09-03 1.206 2,743,294 -70,291 0.08% 3,309,532
2007-09-03 2007-08-30 1.206 2,813,585 +35,146 0.08% 3,394,332
2007-08-30 2007-08-28 1.286 2,778,439 +87,864 0.08% 3,573,286
2007-08-29 2007-08-27 1.423 2,690,575 -52,719 0.08% 3,827,750
2007-08-28 2007-08-24 1.354 2,743,294 +35,146 0.08% 3,715,418
2007-08-24 2007-08-22 1.047 2,708,148 -263,592 0.08% 2,835,624
2007-08-22 2007-08-20 1.002 2,971,740 -140,583 0.09% 2,976,336
2007-08-21 2007-08-17 0.922 3,112,323 +140,583 0.09% 2,869,182
2007-08-17 2007-08-15 1.332 2,971,740 +263,592 0.09% 3,957,174
2007-08-16 2007-08-14 1.366 2,708,148 +87,864 0.08% 3,698,640
2007-08-15 2007-08-13 1.377 2,620,284 -175,728 0.08% 3,608,462
2007-08-14 2007-08-10 1.400 2,796,012 -87,864 0.08% 3,914,106
2007-08-13 2007-08-09 1.468 2,883,876 -439,321 0.09% 4,234,038
2007-08-07 2007-08-03 1.548 3,323,197 -17,573 0.10% 5,143,792
2007-08-06 2007-08-02 1.480 3,340,770 +87,864 0.10% 4,942,860
2007-08-02 2007-07-31 1.605 3,252,906 +175,729 0.10% 5,220,103
2007-07-31 2007-07-27 1.536 3,077,177 -35,146 0.09% 4,727,970
2007-07-30 2007-07-26 1.639 3,112,323 +52,719 0.09% 5,100,768
2007-07-26 2007-07-24 1.684 3,059,604 +87,864 0.09% 5,153,655
2007-07-25 2007-07-23 1.753 2,971,740 -87,864 0.09% 5,208,587
2007-07-24 2007-07-20 1.730 3,059,604 -70,292 0.09% 5,292,943
2007-07-23 2007-07-19 1.650 3,129,896 +35,146 0.09% 5,165,190
2007-07-18 2007-07-16 1.775 3,094,750 -35,146 0.09% 5,494,632
2007-07-17 2007-07-13 1.889 3,129,896 -1,019,224 0.09% 5,913,252
2007-07-16 2007-07-12 1.832 4,149,120 +931,360 0.12% 7,602,743
2007-07-13 2007-07-11 1.650 3,217,760 +87,864 0.10% 5,310,190
2007-07-11 2007-07-09 1.548 3,129,896 +87,864 0.09% 4,844,592
2007-07-10 2007-07-06 1.605 3,042,032 -105,437 0.09% 4,881,703
2007-07-09 2007-07-05 1.571 3,147,469 +298,738 0.09% 4,943,437
2007-07-05 2007-07-03 1.650 2,848,731 -351,456 0.08% 4,701,191
2007-07-03 2007-06-28 1.707 3,200,187 -404,175 0.10% 5,463,300
2007-06-29 2007-06-27 1.730 3,604,362 -17,573 0.13% 6,235,344
2007-06-28 2007-06-26 1.764 3,621,935 -404,175 0.13% 6,389,410
2007-06-26 2007-06-22 1.753 4,026,110 0.14% 7,056,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top