History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,399,680 | +0 | 0.02% | 202,954 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,399,680 | +0 | 0.02% | 200,154 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,399,680 | +0 | 0.02% | 200,154 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,399,680 | +0 | 0.02% | 202,954 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,399,680 | +0 | 0.02% | 202,954 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,399,680 | +0 | 0.02% | 205,753 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,399,680 | +0 | 0.02% | 211,352 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,399,680 | +0 | 0.02% | 211,352 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,399,680 | +0 | 0.02% | 205,753 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,399,680 | +0 | 0.02% | 205,753 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,399,680 | +0 | 0.02% | 208,552 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,399,680 | +0 | 0.02% | 211,352 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,399,680 | +0 | 0.02% | 216,950 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,399,680 | +0 | 0.02% | 230,947 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,399,680 | +0 | 0.02% | 236,546 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,399,680 | +0 | 0.02% | 236,546 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,399,680 | +0 | 0.02% | 237,946 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,399,680 | +0 | 0.02% | 237,946 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,399,680 | +0 | 0.02% | 240,745 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,399,680 | +0 | 0.02% | 235,146 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,399,680 | +0 | 0.02% | 235,146 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,399,680 | +0 | 0.02% | 236,546 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,399,680 | +0 | 0.02% | 235,146 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,399,680 | +0 | 0.02% | 240,745 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,399,680 | +0 | 0.02% | 240,745 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,399,680 | +0 | 0.02% | 240,745 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,399,680 | +0 | 0.02% | 235,146 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,399,680 | +0 | 0.02% | 230,947 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,399,680 | +0 | 0.02% | 236,546 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,399,680 | +0 | 0.02% | 236,546 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,399,680 | +0 | 0.02% | 246,344 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,399,680 | +0 | 0.02% | 228,148 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,399,680 | +0 | 0.02% | 221,149 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,399,680 | +0 | 0.02% | 228,148 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,399,680 | +0 | 0.02% | 228,148 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,399,680 | +0 | 0.02% | 216,950 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,399,680 | +0 | 0.02% | 218,350 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,399,680 | +0 | 0.02% | 246,344 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,399,680 | +0 | 0.02% | 242,145 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,399,680 | +0 | 0.02% | 251,942 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,399,680 | +0 | 0.02% | 256,141 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,399,680 | +0 | 0.02% | 244,944 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,399,680 | +0 | 0.02% | 194,556 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,399,680 | +0 | 0.02% | 195,955 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,399,680 | +0 | 0.02% | 200,154 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,399,680 | +0 | 0.02% | 200,154 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,399,680 | +0 | 0.02% | 198,755 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,399,680 | +0 | 0.02% | 200,154 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,399,680 | +0 | 0.02% | 205,753 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,399,680 | +0 | 0.02% | 202,954 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,399,680 | +0 | 0.02% | 205,753 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,399,680 | +0 | 0.02% | 205,753 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,399,680 | +0 | 0.02% | 207,153 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,399,680 | +0 | 0.02% | 201,554 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,399,680 | +0 | 0.02% | 208,552 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,399,680 | +0 | 0.02% | 198,755 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,399,680 | +0 | 0.02% | 208,552 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,399,680 | +0 | 0.02% | 195,955 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,399,680 | +0 | 0.02% | 198,755 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,399,680 | +0 | 0.02% | 198,755 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,399,680 | +0 | 0.02% | 198,755 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,399,680 | +0 | 0.02% | 212,751 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,399,680 | +0 | 0.02% | 207,153 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,399,680 | +0 | 0.02% | 211,352 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,399,680 | +0 | 0.02% | 211,352 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,399,680 | +0 | 0.02% | 212,751 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,399,680 | +0 | 0.02% | 201,554 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,399,680 | +0 | 0.02% | 193,156 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,399,680 | +0 | 0.02% | 195,955 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,399,680 | +0 | 0.02% | 195,955 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,399,680 | +0 | 0.02% | 216,950 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,399,680 | +0 | 0.02% | 215,551 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,399,680 | +0 | 0.02% | 214,151 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,399,680 | +0 | 0.02% | 233,747 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,399,680 | +0 | 0.02% | 233,747 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,399,680 | +0 | 0.02% | 239,345 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,399,680 | +0 | 0.02% | 237,946 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,399,680 | +0 | 0.02% | 233,747 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,399,680 | +0 | 0.02% | 218,350 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,399,680 | +0 | 0.02% | 204,353 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,399,680 | +0 | 0.02% | 214,151 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,399,680 | +0 | 0.02% | 202,954 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,399,680 | +0 | 0.02% | 209,952 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,399,680 | +0 | 0.02% | 212,751 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,399,680 | +0 | 0.02% | 214,151 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,399,680 | +0 | 0.02% | 207,153 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,399,680 | +0 | 0.02% | 197,355 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,399,680 | +0 | 0.02% | 200,154 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,399,680 | +0 | 0.02% | 188,957 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,399,680 | +0 | 0.02% | 195,955 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,399,680 | +0 | 0.02% | 215,551 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,399,680 | +0 | 0.02% | 233,747 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,399,680 | +0 | 0.02% | 230,947 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,399,680 | +0 | 0.02% | 225,348 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,399,680 | +0 | 0.02% | 232,347 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,399,680 | +0 | 0.02% | 237,946 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,399,680 | +0 | 0.02% | 233,747 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,399,680 | +0 | 0.02% | 233,747 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,399,680 | +0 | 0.02% | 216,950 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,399,680 | +0 | 0.02% | 223,949 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,399,680 | +0 | 0.02% | 221,149 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,399,680 | +0 | 0.02% | 222,549 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,399,680 | +0 | 0.02% | 226,748 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,399,680 | +0 | 0.02% | 229,548 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,399,680 | -2,200 | 0.02% | 230,947 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,401,880 | -22,000 | 0.02% | 329,442 |
| 2024-02-22 | 2024-02-20 | 0.218 | 1,423,880 | -66,000 | 0.03% | 310,406 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,489,880 | -22,000 | 0.03% | 342,672 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,511,880 | +20,000 | 0.03% | 376,458 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,491,880 | +20,000 | 0.03% | 425,186 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,471,880 | +20,000 | 0.03% | 419,486 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,451,880 | +20,000 | 0.03% | 435,564 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,431,880 | +20,000 | 0.03% | 436,723 |
| 2022-06-27 | 2022-06-23 | 0.345 | 1,411,880 | +20,000 | 0.02% | 487,099 |
| 2022-05-24 | 2022-05-20 | 0.365 | 1,391,880 | +20,000 | 0.02% | 508,036 |
| 2022-04-13 | 2022-04-11 | 0.370 | 1,371,880 | +40,000 | 0.02% | 507,596 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,331,880 | -11,000 | 0.02% | 532,752 |
| 2022-04-01 | 2022-03-30 | 0.395 | 1,342,880 | +60,000 | 0.02% | 530,438 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,282,880 | -200,000 | 0.02% | 474,666 |
| 2022-02-23 | 2022-02-21 | 0.430 | 1,482,880 | -200,000 | 0.03% | 637,638 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,682,880 | +120,000 | 0.03% | 723,638 |
| 2022-02-21 | 2022-02-17 | 0.430 | 1,562,880 | +80,000 | 0.03% | 672,038 |
| 2022-02-08 | 2022-02-04 | 0.435 | 1,482,880 | -200,000 | 0.03% | 645,053 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,682,880 | +200,000 | 0.03% | 689,981 |
| 2022-02-04 | 2022-01-27 | 0.420 | 1,482,880 | -200,000 | 0.03% | 622,810 |
| 2022-01-27 | 2022-01-25 | 0.440 | 1,682,880 | +100,000 | 0.03% | 740,467 |
| 2022-01-25 | 2022-01-21 | 0.465 | 1,582,880 | +100,000 | 0.03% | 736,039 |
| 2022-01-20 | 2022-01-18 | 0.465 | 1,482,880 | -200,000 | 0.03% | 689,539 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,682,880 | +100,000 | 0.03% | 807,782 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,582,880 | +100,000 | 0.03% | 696,467 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,482,880 | +20,000 | 0.03% | 756,269 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,462,880 | -100,000 | 0.03% | 731,440 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,562,880 | +100,000 | 0.03% | 812,698 |
| 2021-10-11 | 2021-10-07 | 0.590 | 1,462,880 | +80,000 | 0.03% | 863,099 |
| 2021-10-08 | 2021-10-06 | 0.600 | 1,382,880 | +20,000 | 0.02% | 829,728 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,362,880 | -40,000 | 0.02% | 831,357 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,402,880 | -20,000 | 0.02% | 813,670 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,422,880 | -40,000 | 0.02% | 825,270 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,462,880 | +100,000 | 0.03% | 775,326 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,362,880 | +100,000 | 0.02% | 790,470 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,262,880 | -100,000 | 0.02% | 536,724 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,362,880 | -100,000 | 0.02% | 572,410 |
| 2021-09-02 | 2021-08-31 | 0.420 | 1,462,880 | +200,000 | 0.03% | 614,410 |
| 2021-04-15 | 2021-04-13 | 0.405 | 1,262,880 | -100,000 | 0.02% | 511,466 |
| 2021-04-14 | 2021-04-12 | 0.410 | 1,362,880 | +100,000 | 0.02% | 558,781 |
| 2021-03-24 | 2021-03-22 | 0.395 | 1,262,880 | -200,000 | 0.02% | 498,838 |
| 2021-03-22 | 2021-03-18 | 0.385 | 1,462,880 | +100,000 | 0.03% | 563,209 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,362,880 | +80,000 | 0.02% | 545,152 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,282,880 | +20,000 | 0.02% | 487,494 |
| 2021-02-17 | 2021-02-11 | 0.440 | 1,262,880 | -200,000 | 0.02% | 555,667 |
| 2021-02-16 | 2021-02-09 | 0.420 | 1,462,880 | +200,000 | 0.03% | 614,410 |
| 2021-02-05 | 2021-02-03 | 0.405 | 1,262,880 | -12,760 | 0.02% | 511,466 |
| 2021-01-18 | 2021-01-14 | 0.445 | 1,275,640 | -100,000 | 0.02% | 567,660 |
| 2021-01-13 | 2021-01-11 | 0.425 | 1,375,640 | +100,000 | 0.02% | 584,647 |
| 2020-12-23 | 2020-12-21 | 0.425 | 1,275,640 | -100,000 | 0.02% | 542,147 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,375,640 | +100,000 | 0.02% | 577,769 |
| 2020-04-28 | 2020-04-24 | 0.242 | 1,275,640 | -880 | 0.02% | 308,705 |
| 2020-01-21 | 2020-01-17 | 0.295 | 1,276,520 | +40,000 | 0.02% | 376,573 |
| 2019-09-16 | 2019-09-12 | 0.280 | 1,236,520 | -1,460,000 | 0.02% | 346,226 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,696,520 | -300,000 | 0.05% | 755,026 |
| 2019-09-12 | 2019-09-10 | 0.275 | 2,996,520 | +1,760,000 | 0.05% | 824,043 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,236,520 | +12,064 | 0.02% | 511,968 |
| 2019-02-26 | 2019-02-22 | 0.566 | 1,224,456 | +79,219 | 0.02% | 692,451 |
| 2018-12-04 | 2018-11-30 | 0.515 | 1,145,237 | -99,024 | 0.02% | 589,825 |
| 2018-11-28 | 2018-11-26 | 0.545 | 1,244,261 | +99,024 | 0.02% | 678,521 |
| 2018-10-04 | 2018-10-02 | 0.586 | 1,145,237 | -99,024 | 0.02% | 670,782 |
| 2018-10-02 | 2018-09-27 | 0.606 | 1,244,261 | +99,024 | 0.02% | 753,912 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,145,237 | +6,167 | 0.02% | 767,436 |
| 2018-02-07 | 2018-02-05 | 0.772 | 1,139,070 | -39,397 | 0.02% | 878,955 |
| 2018-01-11 | 2018-01-09 | 0.822 | 1,178,467 | -9,849 | 0.02% | 969,181 |
| 2018-01-03 | 2017-12-29 | 0.863 | 1,188,316 | -21,668 | 0.02% | 1,025,542 |
| 2017-11-21 | 2017-11-17 | 0.548 | 1,209,984 | -325,021 | 0.02% | 663,401 |
| 2017-11-10 | 2017-11-08 | 0.548 | 1,535,005 | -21,668 | 0.03% | 841,601 |
| 2017-07-26 | 2017-07-24 | 0.579 | 1,556,673 | -59,095 | 0.03% | 900,896 |
| 2017-07-21 | 2017-07-19 | 0.579 | 1,615,768 | +59,095 | 0.03% | 935,097 |
| 2017-06-12 | 2017-06-08 | 0.569 | 1,556,673 | +39,397 | 0.03% | 885,091 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,517,276 | +13,547 | 0.03% | 870,463 |
| 2016-11-25 | 2016-11-23 | 0.635 | 1,503,729 | -42,949 | 0.03% | 955,122 |
| 2016-08-18 | 2016-08-16 | 0.584 | 1,546,678 | +19,522 | 0.03% | 903,176 |
| 2015-08-14 | 2015-08-12 | 0.666 | 1,527,156 | -195,224 | 0.03% | 1,016,938 |
| 2015-08-05 | 2015-08-03 | 0.717 | 1,722,380 | +97,612 | 0.03% | 1,235,164 |
| 2015-08-04 | 2015-07-31 | 0.727 | 1,624,768 | +97,612 | 0.03% | 1,181,809 |
| 2015-06-26 | 2015-06-24 | 0.779 | 1,527,156 | +58,567 | 0.03% | 1,189,035 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,468,589 | +128,184 | 0.03% | 1,308,932 |
| 2015-06-03 | 2015-06-01 | 0.943 | 1,340,405 | +58,567 | 0.03% | 1,263,344 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,281,838 | +116,531 | 0.02% | 1,502,301 |
| 2015-05-20 | 2015-05-18 | 1.172 | 1,165,307 | +35,495 | 0.02% | 1,365,728 |
| 2015-05-14 | 2015-05-12 | 1.161 | 1,129,812 | +17,747 | 0.02% | 1,311,396 |
| 2015-04-14 | 2015-04-10 | 1.195 | 1,112,065 | +17,748 | 0.02% | 1,328,393 |
| 2014-12-02 | 2014-11-28 | 1.318 | 1,094,317 | +17,748 | 0.02% | 1,442,844 |
| 2014-11-10 | 2014-11-06 | 1.386 | 1,076,569 | +17,747 | 0.02% | 1,492,235 |
| 2014-11-05 | 2014-11-03 | 1.409 | 1,058,822 | +17,748 | 0.02% | 1,491,500 |
| 2014-11-04 | 2014-10-31 | 1.386 | 1,041,074 | +17,747 | 0.02% | 1,443,036 |
| 2014-10-09 | 2014-10-07 | 1.488 | 1,023,327 | -1,064 | 0.02% | 1,522,225 |
| 2014-10-08 | 2014-10-06 | 1.454 | 1,024,391 | -5,325 | 0.02% | 1,489,175 |
| 2014-09-23 | 2014-09-19 | 1.521 | 1,029,716 | +17,748 | 0.02% | 1,566,540 |
| 2014-09-11 | 2014-09-08 | 1.544 | 1,011,968 | +17,747 | 0.02% | 1,562,348 |
| 2014-09-02 | 2014-08-29 | 1.533 | 994,221 | +17,748 | 0.02% | 1,523,745 |
| 2014-08-22 | 2014-08-20 | 1.690 | 976,473 | -35,495 | 0.02% | 1,650,600 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,011,968 | -177,476 | 0.02% | 1,699,196 |
| 2014-08-15 | 2014-08-13 | 1.702 | 1,189,444 | +177,476 | 0.03% | 2,024,004 |
| 2014-08-05 | 2014-08-01 | 1.578 | 1,011,968 | -53,243 | 0.02% | 1,596,560 |
| 2014-07-02 | 2014-06-27 | 1.623 | 1,065,211 | -17,748 | 0.02% | 1,728,576 |
| 2014-06-27 | 2014-06-25 | 1.600 | 1,082,959 | +17,748 | 0.02% | 1,732,969 |
| 2014-06-25 | 2014-06-23 | 1.566 | 1,065,211 | -53,243 | 0.02% | 1,668,556 |
| 2014-06-12 | 2014-06-10 | 1.476 | 1,118,454 | -70,990 | 0.02% | 1,651,124 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,189,444 | +6,588 | 0.03% | 1,779,182 |
| 2014-05-14 | 2014-05-12 | 1.348 | 1,182,856 | -35,299 | 0.03% | 1,595,075 |
| 2014-05-12 | 2014-05-08 | 1.416 | 1,218,155 | -17,649 | 0.03% | 1,725,500 |
| 2014-04-25 | 2014-04-23 | 1.473 | 1,235,804 | +70,597 | 0.03% | 1,820,520 |
| 2014-04-24 | 2014-04-22 | 1.484 | 1,165,207 | +52,948 | 0.03% | 1,729,724 |
| 2014-01-13 | 2014-01-09 | 1.575 | 1,112,259 | +35,298 | 0.03% | 1,751,956 |
| 2014-01-06 | 2014-01-02 | 1.643 | 1,076,961 | -52,948 | 0.02% | 1,769,581 |
| 2014-01-02 | 2013-12-27 | 1.564 | 1,129,909 | +17,650 | 0.03% | 1,766,953 |
| 2013-12-17 | 2013-12-13 | 1.564 | 1,112,259 | +35,298 | 0.03% | 1,739,352 |
| 2013-12-12 | 2013-12-10 | 1.575 | 1,076,961 | -35,298 | 0.02% | 1,696,357 |
| 2013-12-11 | 2013-12-09 | 1.552 | 1,112,259 | -52,948 | 0.03% | 1,726,748 |
| 2013-12-10 | 2013-12-06 | 1.586 | 1,165,207 | -52,948 | 0.03% | 1,848,560 |
| 2013-12-06 | 2013-12-04 | 1.598 | 1,218,155 | +17,649 | 0.03% | 1,946,364 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,200,506 | -52,948 | 0.03% | 1,931,768 |
| 2013-12-04 | 2013-12-02 | 1.598 | 1,253,454 | -176,493 | 0.03% | 2,002,765 |
| 2013-12-03 | 2013-11-29 | 1.643 | 1,429,947 | +176,493 | 0.03% | 2,349,581 |
| 2013-11-29 | 2013-11-27 | 1.598 | 1,253,454 | +17,650 | 0.03% | 2,002,765 |
| 2013-11-22 | 2013-11-20 | 1.564 | 1,235,804 | +17,649 | 0.03% | 1,932,551 |
| 2013-11-19 | 2013-11-15 | 1.473 | 1,218,155 | +17,649 | 0.03% | 1,794,520 |
| 2013-11-13 | 2013-11-11 | 1.462 | 1,200,506 | +35,299 | 0.03% | 1,754,916 |
| 2013-11-12 | 2013-11-08 | 1.507 | 1,165,207 | -52,948 | 0.03% | 1,756,132 |
| 2013-11-11 | 2013-11-07 | 1.507 | 1,218,155 | -25,261 | 0.03% | 1,835,932 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,243,416 | -35,298 | 0.03% | 1,761,282 |
| 2013-11-04 | 2013-10-31 | 1.405 | 1,278,714 | -17,650 | 0.03% | 1,796,791 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,296,364 | -105,895 | 0.03% | 1,792,211 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,402,259 | +17,649 | 0.03% | 1,811,488 |
| 2013-10-24 | 2013-10-22 | 1.314 | 1,384,610 | +70,597 | 0.03% | 1,820,069 |
| 2013-10-23 | 2013-10-21 | 1.337 | 1,314,013 | -52,948 | 0.03% | 1,757,050 |
| 2013-10-22 | 2013-10-18 | 1.314 | 1,366,961 | -17,649 | 0.03% | 1,796,869 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,384,610 | +52,948 | 0.03% | 1,820,069 |
| 2013-10-16 | 2013-10-11 | 1.348 | 1,331,662 | +52,948 | 0.03% | 1,795,740 |
| 2013-10-15 | 2013-10-10 | 1.348 | 1,278,714 | -52,948 | 0.03% | 1,724,339 |
| 2013-10-11 | 2013-10-09 | 1.337 | 1,331,662 | +52,948 | 0.03% | 1,780,649 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,278,714 | -52,948 | 0.03% | 1,767,810 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,331,662 | +17,649 | 0.03% | 1,795,740 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,314,013 | +35,299 | 0.03% | 1,712,379 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,278,714 | -52,948 | 0.03% | 1,637,398 |
| 2013-10-03 | 2013-09-30 | 1.247 | 1,331,662 | -229,441 | 0.03% | 1,659,927 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,561,103 | -52,948 | 0.04% | 1,998,998 |
| 2013-09-19 | 2013-09-17 | 1.281 | 1,614,051 | +17,649 | 0.04% | 2,066,798 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,596,402 | +35,299 | 0.04% | 1,935,657 |
| 2013-09-12 | 2013-09-10 | 1.213 | 1,561,103 | +229,441 | 0.04% | 1,892,857 |
| 2013-09-11 | 2013-09-09 | 1.247 | 1,331,662 | -35,299 | 0.03% | 1,659,927 |
| 2013-09-10 | 2013-09-06 | 1.269 | 1,366,961 | +52,948 | 0.03% | 1,734,908 |
| 2013-09-09 | 2013-09-05 | 1.247 | 1,314,013 | -70,597 | 0.03% | 1,637,928 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,384,610 | +70,597 | 0.03% | 1,788,688 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,314,013 | -35,298 | 0.03% | 1,697,489 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,349,311 | +52,947 | 0.03% | 1,574,895 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,296,364 | +194,143 | 0.03% | 1,601,238 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,102,221 | +17,649 | 0.03% | 1,323,966 |
| 2013-08-27 | 2013-08-23 | 1.416 | 1,084,572 | -17,649 | 0.02% | 1,536,281 |
| 2013-08-26 | 2013-08-22 | 1.462 | 1,102,221 | +123,545 | 0.03% | 1,611,242 |
| 2013-08-23 | 2013-08-21 | 1.518 | 978,676 | +17,649 | 0.02% | 1,486,093 |
| 2013-08-22 | 2013-08-20 | 1.530 | 961,027 | -35,298 | 0.02% | 1,470,184 |
| 2013-08-21 | 2013-08-19 | 1.575 | 996,325 | +35,298 | 0.02% | 1,569,344 |
| 2013-08-20 | 2013-08-16 | 1.564 | 961,027 | -35,298 | 0.02% | 1,502,855 |
| 2013-08-19 | 2013-08-15 | 1.564 | 996,325 | +35,298 | 0.02% | 1,558,054 |
| 2013-08-16 | 2013-08-13 | 1.609 | 961,027 | -52,948 | 0.02% | 1,546,416 |
| 2013-08-15 | 2013-08-12 | 1.586 | 1,013,975 | +52,948 | 0.02% | 1,608,636 |
| 2013-08-13 | 2013-08-09 | 1.620 | 961,027 | -105,896 | 0.02% | 1,557,306 |
| 2013-08-12 | 2013-08-08 | 1.552 | 1,066,923 | -17,649 | 0.02% | 1,656,365 |
| 2013-08-09 | 2013-08-07 | 1.530 | 1,084,572 | +17,649 | 0.02% | 1,659,184 |
| 2013-08-06 | 2013-08-02 | 1.541 | 1,066,923 | -88,246 | 0.02% | 1,644,275 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,155,169 | +105,896 | 0.03% | 1,793,364 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,049,273 | +105,896 | 0.02% | 1,664,635 |
| 2013-07-30 | 2013-07-26 | 1.620 | 943,377 | +17,649 | 0.02% | 1,528,705 |
| 2013-07-29 | 2013-07-25 | 1.654 | 925,728 | +17,649 | 0.02% | 1,531,576 |
| 2013-07-19 | 2013-07-17 | 1.620 | 908,079 | -88,246 | 0.02% | 1,471,506 |
| 2013-07-18 | 2013-07-16 | 1.598 | 996,325 | +88,246 | 0.02% | 1,591,925 |
| 2013-07-12 | 2013-07-10 | 1.586 | 908,079 | -52,948 | 0.02% | 1,440,635 |
| 2013-07-11 | 2013-07-09 | 1.598 | 961,027 | +52,948 | 0.02% | 1,535,526 |
| 2013-07-05 | 2013-07-03 | 1.654 | 908,079 | -88,246 | 0.02% | 1,502,377 |
| 2013-07-04 | 2013-07-02 | 1.677 | 996,325 | +105,896 | 0.02% | 1,670,956 |
| 2013-06-28 | 2013-06-26 | 1.734 | 890,429 | -35,299 | 0.02% | 1,543,807 |
| 2013-06-27 | 2013-06-25 | 1.666 | 925,728 | +35,299 | 0.02% | 1,542,067 |
| 2013-06-26 | 2013-06-24 | 1.688 | 890,429 | +17,649 | 0.02% | 1,503,446 |
| 2013-06-25 | 2013-06-21 | 1.836 | 872,780 | +35,298 | 0.02% | 1,602,220 |
| 2013-06-24 | 2013-06-20 | 1.892 | 837,482 | +17,650 | 0.02% | 1,584,873 |
| 2013-06-21 | 2013-06-19 | 1.926 | 819,832 | -17,650 | 0.02% | 1,579,342 |
| 2013-06-20 | 2013-06-18 | 1.836 | 837,482 | +17,650 | 0.02% | 1,537,421 |
| 2013-06-14 | 2013-06-11 | 1.779 | 819,832 | -17,650 | 0.02% | 1,458,569 |
| 2013-06-13 | 2013-06-10 | 1.745 | 837,482 | -158,843 | 0.02% | 1,461,499 |
| 2013-06-11 | 2013-06-07 | 1.564 | 996,325 | +52,948 | 0.02% | 1,558,054 |
| 2013-05-31 | 2013-05-29 | 1.620 | 943,377 | +17,649 | 0.02% | 1,528,705 |
| 2013-05-30 | 2013-05-28 | 1.677 | 925,728 | -17,649 | 0.02% | 1,552,557 |
| 2013-05-27 | 2013-05-23 | 1.598 | 943,377 | +17,649 | 0.02% | 1,507,325 |
| 2013-05-24 | 2013-05-22 | 1.620 | 925,728 | +35,299 | 0.02% | 1,500,106 |
| 2013-05-16 | 2013-05-14 | 1.768 | 890,429 | -105,896 | 0.02% | 1,574,078 |
| 2013-05-09 | 2013-05-07 | 1.666 | 996,325 | +17,649 | 0.02% | 1,659,666 |
| 2013-05-07 | 2013-05-03 | 1.700 | 978,676 | -35,299 | 0.02% | 1,663,537 |
| 2013-05-06 | 2013-05-02 | 1.707 | 1,013,975 | +17,650 | 0.02% | 1,731,039 |
| 2013-05-03 | 2013-04-30 | 1.616 | 996,325 | +4,317 | 0.02% | 1,610,192 |
| 2013-05-02 | 2013-04-29 | 1.559 | 992,008 | -35,146 | 0.02% | 1,546,764 |
| 2013-04-23 | 2013-04-19 | 1.480 | 1,027,154 | +52,719 | 0.02% | 1,519,733 |
| 2013-04-16 | 2013-04-12 | 1.605 | 974,435 | +17,573 | 0.02% | 1,563,725 |
| 2013-04-15 | 2013-04-11 | 1.639 | 956,862 | -35,146 | 0.02% | 1,568,196 |
| 2013-04-11 | 2013-04-09 | 1.582 | 992,008 | +35,146 | 0.02% | 1,569,345 |
| 2013-04-09 | 2013-04-05 | 1.616 | 956,862 | +17,573 | 0.02% | 1,546,415 |
| 2013-04-02 | 2013-03-27 | 1.719 | 939,289 | -35,146 | 0.02% | 1,614,227 |
| 2013-03-26 | 2013-03-22 | 1.730 | 974,435 | -35,146 | 0.02% | 1,685,718 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,009,581 | -35,145 | 0.02% | 1,654,596 |
| 2013-03-20 | 2013-03-18 | 1.639 | 1,044,726 | +52,718 | 0.02% | 1,712,195 |
| 2013-03-15 | 2013-03-13 | 1.684 | 992,008 | -105,437 | 0.02% | 1,670,957 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,097,445 | +105,437 | 0.03% | 1,836,067 |
| 2013-03-12 | 2013-03-08 | 1.764 | 992,008 | +17,573 | 0.02% | 1,749,989 |
| 2013-03-11 | 2013-03-07 | 1.798 | 974,435 | +52,718 | 0.02% | 1,752,259 |
| 2013-03-05 | 2013-03-01 | 1.775 | 921,717 | -439,320 | 0.02% | 1,636,480 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,361,037 | +456,893 | 0.03% | 2,370,008 |
| 2013-03-01 | 2013-02-27 | 1.707 | 904,144 | +17,573 | 0.02% | 1,543,538 |
| 2013-02-25 | 2013-02-21 | 1.684 | 886,571 | +70,291 | 0.02% | 1,493,357 |
| 2013-02-22 | 2013-02-20 | 1.593 | 816,280 | +17,573 | 0.02% | 1,300,636 |
| 2013-02-19 | 2013-02-15 | 1.593 | 798,707 | -123,010 | 0.02% | 1,272,635 |
| 2013-02-15 | 2013-02-08 | 1.457 | 921,717 | +52,719 | 0.02% | 1,342,753 |
| 2013-02-07 | 2013-02-05 | 1.457 | 868,998 | +35,146 | 0.02% | 1,265,952 |
| 2013-02-06 | 2013-02-04 | 1.457 | 833,852 | -17,573 | 0.02% | 1,214,751 |
| 2013-02-01 | 2013-01-30 | 1.423 | 851,425 | -52,719 | 0.02% | 1,211,281 |
| 2013-01-29 | 2013-01-25 | 1.354 | 904,144 | +52,719 | 0.02% | 1,224,540 |
| 2013-01-24 | 2013-01-22 | 1.400 | 851,425 | -52,719 | 0.02% | 1,191,900 |
| 2013-01-22 | 2013-01-18 | 1.377 | 904,144 | +35,146 | 0.02% | 1,245,121 |
| 2013-01-14 | 2013-01-10 | 1.389 | 868,998 | +35,146 | 0.02% | 1,206,610 |
| 2013-01-09 | 2013-01-07 | 1.411 | 833,852 | +35,145 | 0.02% | 1,176,790 |
| 2013-01-03 | 2012-12-31 | 1.457 | 798,707 | -17,573 | 0.02% | 1,163,552 |
| 2013-01-02 | 2012-12-27 | 1.389 | 816,280 | -17,572 | 0.02% | 1,133,411 |
| 2012-12-28 | 2012-12-24 | 1.411 | 833,852 | -105,437 | 0.02% | 1,176,790 |
| 2012-12-21 | 2012-12-19 | 1.286 | 939,289 | +17,572 | 0.02% | 1,207,998 |
| 2012-12-18 | 2012-12-14 | 1.309 | 921,717 | +52,719 | 0.02% | 1,206,379 |
| 2012-12-13 | 2012-12-11 | 1.332 | 868,998 | -17,573 | 0.02% | 1,157,159 |
| 2012-12-11 | 2012-12-07 | 1.332 | 886,571 | +35,146 | 0.02% | 1,180,559 |
| 2012-12-07 | 2012-12-05 | 1.366 | 851,425 | -87,864 | 0.02% | 1,162,830 |
| 2012-12-06 | 2012-12-04 | 1.354 | 939,289 | -52,719 | 0.02% | 1,272,139 |
| 2012-12-03 | 2012-11-29 | 1.297 | 992,008 | +17,573 | 0.02% | 1,287,089 |
| 2012-11-29 | 2012-11-27 | 1.297 | 974,435 | -87,864 | 0.02% | 1,264,288 |
| 2012-11-28 | 2012-11-26 | 1.309 | 1,062,299 | -193,301 | 0.02% | 1,390,378 |
| 2012-11-15 | 2012-11-13 | 1.093 | 1,255,600 | -56,673 | 0.03% | 1,371,864 |
| 2012-11-13 | 2012-11-09 | 1.070 | 1,312,273 | +52,719 | 0.03% | 1,403,914 |
| 2012-11-09 | 2012-11-07 | 1.127 | 1,259,554 | -17,573 | 0.03% | 1,419,190 |
| 2012-11-07 | 2012-11-05 | 1.127 | 1,277,127 | +17,573 | 0.03% | 1,438,990 |
| 2012-11-06 | 2012-11-02 | 1.093 | 1,259,554 | -52,719 | 0.03% | 1,376,184 |
| 2012-09-21 | 2012-09-19 | 0.990 | 1,312,273 | -52,718 | 0.03% | 1,299,367 |
| 2012-09-06 | 2012-09-04 | 0.899 | 1,364,991 | -87,864 | 0.03% | 1,227,285 |
| 2012-09-05 | 2012-09-03 | 0.922 | 1,452,855 | +87,864 | 0.03% | 1,339,355 |
| 2012-06-21 | 2012-06-19 | 0.808 | 1,364,991 | -52,719 | 0.03% | 1,103,003 |
| 2012-06-07 | 2012-06-05 | 0.785 | 1,417,710 | +52,719 | 0.03% | 1,113,333 |
| 2012-06-04 | 2012-05-31 | 0.819 | 1,364,991 | -52,719 | 0.03% | 1,118,538 |
| 2012-05-31 | 2012-05-29 | 0.797 | 1,417,710 | +52,719 | 0.03% | 1,129,468 |
| 2012-03-22 | 2012-03-20 | 0.922 | 1,364,991 | -17,573 | 0.03% | 1,258,355 |
| 2012-03-13 | 2012-03-09 | 0.888 | 1,382,564 | -35,146 | 0.03% | 1,227,350 |
| 2012-03-08 | 2012-03-06 | 0.831 | 1,417,710 | +35,146 | 0.03% | 1,177,874 |
| 2012-03-01 | 2012-02-28 | 0.876 | 1,382,564 | -35,146 | 0.03% | 1,211,614 |
| 2012-02-28 | 2012-02-24 | 0.899 | 1,417,710 | -87,864 | 0.03% | 1,274,685 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,505,574 | -140,582 | 0.03% | 1,353,685 |
| 2012-02-16 | 2012-02-14 | 0.819 | 1,646,156 | +87,864 | 0.04% | 1,348,938 |
| 2012-02-13 | 2012-02-09 | 0.831 | 1,558,292 | +140,582 | 0.04% | 1,294,673 |
| 2012-02-08 | 2012-02-06 | 0.774 | 1,417,710 | -17,572 | 0.03% | 1,097,197 |
| 2011-11-17 | 2011-11-15 | 0.671 | 1,435,282 | +17,572 | 0.03% | 963,779 |
| 2011-07-13 | 2011-07-11 | 0.854 | 1,417,710 | -17,572 | 0.03% | 1,210,144 |
| 2011-07-06 | 2011-07-04 | 0.876 | 1,435,282 | +35,145 | 0.03% | 1,257,814 |
| 2011-07-05 | 2011-06-30 | 0.865 | 1,400,137 | +17,573 | 0.03% | 1,211,079 |
| 2011-06-27 | 2011-06-23 | 0.819 | 1,382,564 | -17,573 | 0.03% | 1,132,938 |
| 2011-06-16 | 2011-06-14 | 0.854 | 1,400,137 | +52,719 | 0.03% | 1,195,144 |
| 2011-06-07 | 2011-06-02 | 0.910 | 1,347,418 | -52,719 | 0.03% | 1,226,820 |
| 2011-06-02 | 2011-05-31 | 0.888 | 1,400,137 | +52,719 | 0.03% | 1,242,950 |
| 2011-05-04 | 2011-04-29 | 0.956 | 1,347,418 | -52,719 | 0.03% | 1,288,161 |
| 2011-04-18 | 2011-04-14 | 0.990 | 1,400,137 | -35,145 | 0.03% | 1,386,367 |
| 2011-04-15 | 2011-04-13 | 0.990 | 1,435,282 | -52,719 | 0.03% | 1,421,166 |
| 2011-03-28 | 2011-03-24 | 0.876 | 1,488,001 | +52,719 | 0.03% | 1,304,014 |
| 2011-01-25 | 2011-01-21 | 0.967 | 1,435,282 | -148 | 0.03% | 1,388,496 |
| 2011-01-20 | 2011-01-18 | 0.967 | 1,435,430 | +52,718 | 0.03% | 1,388,639 |
| 2011-01-06 | 2011-01-04 | 1.036 | 1,382,712 | -52,718 | 0.03% | 1,432,061 |
| 2010-12-30 | 2010-12-28 | 0.990 | 1,435,430 | +52,718 | 0.03% | 1,421,313 |
| 2010-12-28 | 2010-12-22 | 1.002 | 1,382,712 | -87,864 | 0.03% | 1,384,850 |
| 2010-12-14 | 2010-12-10 | 1.058 | 1,470,576 | +52,719 | 0.03% | 1,556,535 |
| 2010-11-29 | 2010-11-25 | 1.081 | 1,417,857 | +17,573 | 0.03% | 1,533,008 |
| 2010-11-17 | 2010-11-15 | 1.161 | 1,400,284 | +17,572 | 0.03% | 1,625,566 |
| 2010-11-10 | 2010-11-08 | 1.172 | 1,382,712 | +175,729 | 0.03% | 1,620,904 |
| 2010-11-05 | 2010-11-03 | 1.184 | 1,206,983 | +35,145 | 0.03% | 1,428,640 |
| 2010-11-03 | 2010-11-01 | 1.150 | 1,171,838 | +17,573 | 0.03% | 1,347,030 |
| 2010-10-20 | 2010-10-18 | 1.229 | 1,154,265 | -17,573 | 0.03% | 1,418,789 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,171,838 | -35,145 | 0.03% | 1,493,737 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,206,983 | +17,573 | 0.03% | 1,483,588 |
| 2010-10-11 | 2010-10-07 | 1.184 | 1,189,410 | +35,145 | 0.03% | 1,407,840 |
| 2010-10-08 | 2010-10-06 | 1.184 | 1,154,265 | +17,573 | 0.03% | 1,366,241 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,136,692 | -87,864 | 0.03% | 1,267,819 |
| 2010-10-06 | 2010-10-04 | 1.047 | 1,224,556 | -35,146 | 0.03% | 1,282,197 |
| 2010-09-21 | 2010-09-17 | 1.024 | 1,259,702 | +35,146 | 0.03% | 1,290,324 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,224,556 | -70,291 | 0.03% | 1,282,197 |
| 2010-09-07 | 2010-09-03 | 0.956 | 1,294,847 | -87,865 | 0.03% | 1,237,902 |
| 2010-09-03 | 2010-09-01 | 0.956 | 1,382,712 | +35,146 | 0.03% | 1,321,903 |
| 2010-08-30 | 2010-08-26 | 0.967 | 1,347,566 | +70,291 | 0.03% | 1,303,639 |
| 2010-08-09 | 2010-08-05 | 1.024 | 1,277,275 | +52,719 | 0.03% | 1,308,324 |
| 2010-08-03 | 2010-07-30 | 1.047 | 1,224,556 | +87,864 | 0.03% | 1,282,197 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,136,692 | -123,010 | 0.03% | 1,190,198 |
| 2010-07-22 | 2010-07-20 | 0.922 | 1,259,702 | +17,573 | 0.03% | 1,161,292 |
| 2010-07-21 | 2010-07-19 | 0.922 | 1,242,129 | +87,864 | 0.03% | 1,145,091 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,154,265 | -35,145 | 0.03% | 1,103,502 |
| 2010-07-02 | 2010-06-29 | 0.945 | 1,189,410 | +70,291 | 0.03% | 1,123,565 |
| 2010-06-18 | 2010-06-15 | 1.024 | 1,119,119 | -35,146 | 0.03% | 1,146,324 |
| 2010-06-17 | 2010-06-14 | 1.002 | 1,154,265 | -35,145 | 0.03% | 1,156,050 |
| 2010-06-14 | 2010-06-10 | 0.945 | 1,189,410 | +70,291 | 0.03% | 1,123,565 |
| 2010-06-10 | 2010-06-08 | 0.967 | 1,119,119 | -35,146 | 0.03% | 1,082,639 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,154,265 | -52,718 | 0.03% | 1,195,461 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,206,983 | -281,166 | 0.03% | 1,277,534 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,488,149 | +351,457 | 0.03% | 1,609,009 |
| 2010-05-27 | 2010-05-25 | 0.933 | 1,136,692 | -17,573 | 0.03% | 1,060,828 |
| 2010-05-24 | 2010-05-19 | 0.990 | 1,154,265 | +35,146 | 0.03% | 1,142,913 |
| 2010-05-10 | 2010-05-06 | 1.172 | 1,119,119 | -17,573 | 0.03% | 1,311,904 |
| 2010-04-30 | 2010-04-28 | 1.309 | 1,136,692 | +17,573 | 0.03% | 1,487,747 |
| 2010-04-26 | 2010-04-22 | 1.343 | 1,119,119 | +87,864 | 0.03% | 1,502,957 |
| 2010-03-30 | 2010-03-26 | 1.468 | 1,031,255 | -17,573 | 0.02% | 1,514,064 |
| 2010-03-29 | 2010-03-25 | 1.423 | 1,048,828 | +17,573 | 0.02% | 1,492,116 |
| 2010-03-26 | 2010-03-24 | 1.445 | 1,031,255 | -52,719 | 0.02% | 1,490,590 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,083,974 | +87,865 | 0.02% | 1,591,465 |
| 2010-03-17 | 2010-03-15 | 1.571 | 996,109 | +35,145 | 0.02% | 1,564,496 |
| 2010-03-15 | 2010-03-11 | 1.514 | 960,964 | +17,573 | 0.02% | 1,454,612 |
| 2010-03-12 | 2010-03-10 | 1.559 | 943,391 | -70,291 | 0.02% | 1,470,960 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,013,682 | -52,719 | 0.02% | 1,534,411 |
| 2010-03-09 | 2010-03-05 | 1.377 | 1,066,401 | +17,573 | 0.02% | 1,468,569 |
| 2010-03-08 | 2010-03-04 | 1.377 | 1,048,828 | +17,573 | 0.02% | 1,444,369 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,031,255 | -140,583 | 0.02% | 1,431,905 |
| 2010-03-03 | 2010-03-01 | 1.377 | 1,171,838 | +17,573 | 0.03% | 1,613,769 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,154,265 | -87,864 | 0.03% | 1,550,158 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,242,129 | -386,602 | 0.03% | 1,724,706 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,628,731 | -87,864 | 0.04% | 2,094,673 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,716,595 | +210,874 | 0.04% | 2,168,599 |
| 2010-02-22 | 2010-02-18 | 1.286 | 1,505,721 | +456,893 | 0.03% | 1,936,473 |
| 2010-02-19 | 2010-02-17 | 1.297 | 1,048,828 | +17,573 | 0.02% | 1,360,810 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,031,255 | +17,573 | 0.02% | 1,384,958 |
| 2010-02-17 | 2010-02-11 | 1.377 | 1,013,682 | -87,864 | 0.02% | 1,395,968 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,101,546 | -123,010 | 0.03% | 1,504,431 |
| 2010-02-10 | 2010-02-08 | 1.263 | 1,224,556 | +52,718 | 0.03% | 1,546,999 |
| 2010-02-05 | 2010-02-03 | 1.377 | 1,171,838 | -35,145 | 0.03% | 1,613,769 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,206,983 | -35,146 | 0.03% | 1,607,220 |
| 2010-02-03 | 2010-02-01 | 1.332 | 1,242,129 | -17,573 | 0.03% | 1,654,021 |
| 2010-02-02 | 2010-01-29 | 1.275 | 1,259,702 | +35,146 | 0.03% | 1,605,736 |
| 2010-02-01 | 2010-01-28 | 1.263 | 1,224,556 | -43,932 | 0.03% | 1,546,999 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,268,488 | +70,291 | 0.03% | 1,573,625 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,198,197 | +263,592 | 0.03% | 1,650,069 |
| 2010-01-26 | 2010-01-22 | 1.662 | 934,605 | +26,360 | 0.02% | 1,552,993 |
| 2010-01-22 | 2010-01-20 | 1.787 | 908,245 | -35,146 | 0.02% | 1,622,897 |
| 2010-01-21 | 2010-01-19 | 1.719 | 943,391 | +35,146 | 0.02% | 1,621,277 |
| 2010-01-20 | 2010-01-18 | 1.593 | 908,245 | -17,573 | 0.02% | 1,447,170 |
| 2010-01-19 | 2010-01-15 | 1.491 | 925,818 | +105,437 | 0.02% | 1,380,338 |
| 2010-01-15 | 2010-01-13 | 1.480 | 820,381 | -509,612 | 0.02% | 1,213,801 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,329,993 | -333,884 | 0.03% | 1,846,705 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,663,877 | +738,059 | 0.04% | 2,253,495 |
| 2010-01-11 | 2010-01-07 | 1.184 | 925,818 | +105,437 | 0.02% | 1,095,841 |
| 2010-01-08 | 2010-01-06 | 1.206 | 820,381 | -70,291 | 0.02% | 989,714 |
| 2010-01-06 | 2010-01-04 | 1.047 | 890,672 | +70,291 | 0.02% | 932,597 |
| 2010-01-04 | 2009-12-29 | 1.024 | 820,381 | +87,864 | 0.02% | 840,324 |
| 2009-12-22 | 2009-12-18 | 0.910 | 732,517 | -35,146 | 0.02% | 666,954 |
| 2009-12-18 | 2009-12-16 | 0.979 | 767,663 | -527,184 | 0.02% | 751,376 |
| 2009-12-11 | 2009-12-09 | 1.047 | 1,294,847 | -35,146 | 0.03% | 1,355,797 |
| 2009-11-23 | 2009-11-19 | 1.058 | 1,329,993 | -87,864 | 0.03% | 1,407,734 |
| 2009-11-20 | 2009-11-18 | 1.047 | 1,417,857 | +87,864 | 0.04% | 1,484,597 |
| 2009-11-17 | 2009-11-13 | 0.910 | 1,329,993 | -1,757 | 0.03% | 1,210,954 |
| 2009-11-13 | 2009-11-11 | 0.899 | 1,331,750 | -17,573 | 0.03% | 1,197,397 |
| 2009-10-27 | 2009-10-22 | 0.888 | 1,349,323 | +17,573 | 0.03% | 1,197,840 |
| 2009-10-23 | 2009-10-21 | 0.819 | 1,331,750 | -123,010 | 0.03% | 1,091,299 |
| 2009-10-21 | 2009-10-19 | 0.763 | 1,454,760 | +123,010 | 0.04% | 1,109,314 |
| 2009-10-20 | 2009-10-16 | 0.763 | 1,331,750 | -70,292 | 0.03% | 1,015,514 |
| 2009-10-19 | 2009-10-15 | 0.671 | 1,402,042 | -105,437 | 0.04% | 941,459 |
| 2009-10-16 | 2009-10-14 | 0.671 | 1,507,479 | -8,786 | 0.04% | 1,012,259 |
| 2009-08-07 | 2009-08-05 | 0.592 | 1,516,265 | +175,728 | 0.04% | 897,360 |
| 2009-07-21 | 2009-07-17 | 0.455 | 1,340,537 | -105,437 | 0.03% | 610,277 |
| 2009-06-18 | 2009-06-16 | 0.427 | 1,445,974 | -87,864 | 0.04% | 617,135 |
| 2009-06-10 | 2009-06-08 | 0.506 | 1,533,838 | +87,864 | 0.04% | 776,833 |
| 2009-06-08 | 2009-06-04 | 0.472 | 1,445,974 | -35,145 | 0.04% | 682,963 |
| 2009-05-22 | 2009-05-20 | 0.472 | 1,481,119 | +70,291 | 0.04% | 699,562 |
| 2009-05-21 | 2009-05-19 | 0.489 | 1,410,828 | +35,146 | 0.04% | 690,448 |
| 2009-03-17 | 2009-03-13 | 0.242 | 1,375,682 | -52,719 | 0.04% | 333,493 |
| 2009-02-19 | 2009-02-17 | 0.277 | 1,428,401 | +52,719 | 0.04% | 395,043 |
| 2009-01-13 | 2009-01-09 | 0.264 | 1,375,682 | -87,865 | 0.04% | 363,241 |
| 2008-12-29 | 2008-12-22 | 0.229 | 1,463,547 | +87,865 | 0.04% | 334,804 |
| 2008-10-21 | 2008-10-17 | 0.171 | 1,375,682 | -52,719 | 0.04% | 234,854 |
| 2008-09-29 | 2008-09-25 | 0.252 | 1,428,401 | -17,573 | 0.04% | 359,278 |
| 2008-09-25 | 2008-09-23 | 0.270 | 1,445,974 | -17,573 | 0.04% | 390,029 |
| 2008-08-29 | 2008-08-27 | 0.313 | 1,463,547 | -175,728 | 0.04% | 458,066 |
| 2008-08-07 | 2008-08-04 | 0.336 | 1,639,275 | -35,145 | 0.04% | 550,380 |
| 2008-06-10 | 2008-06-05 | 0.501 | 1,674,420 | -87,865 | 0.05% | 838,505 |
| 2008-06-03 | 2008-05-30 | 0.512 | 1,762,285 | +35,146 | 0.05% | 902,562 |
| 2008-05-27 | 2008-05-23 | 0.569 | 1,727,139 | +175,728 | 0.05% | 982,847 |
| 2008-05-09 | 2008-05-07 | 0.558 | 1,551,411 | -123,009 | 0.04% | 865,190 |
| 2008-05-08 | 2008-05-06 | 0.592 | 1,674,420 | +87,864 | 0.05% | 990,960 |
| 2008-05-07 | 2008-05-05 | 0.592 | 1,586,556 | +87,864 | 0.04% | 938,960 |
| 2008-05-06 | 2008-05-02 | 0.615 | 1,498,692 | +87,864 | 0.04% | 921,074 |
| 2008-05-05 | 2008-04-30 | 0.592 | 1,410,828 | -52,719 | 0.04% | 834,960 |
| 2008-05-02 | 2008-04-29 | 0.563 | 1,463,547 | +52,719 | 0.04% | 824,518 |
| 2008-04-25 | 2008-04-23 | 0.580 | 1,410,828 | +87,864 | 0.04% | 818,903 |
| 2008-04-01 | 2008-03-28 | 0.671 | 1,322,964 | +17,573 | 0.04% | 888,359 |
| 2008-03-18 | 2008-03-14 | 0.637 | 1,305,391 | -35,146 | 0.04% | 831,988 |
| 2008-03-06 | 2008-03-04 | 0.740 | 1,340,537 | -87,864 | 0.04% | 991,701 |
| 2008-03-05 | 2008-03-03 | 0.785 | 1,428,401 | +35,146 | 0.04% | 1,121,728 |
| 2008-03-04 | 2008-02-29 | 0.774 | 1,393,255 | -17,573 | 0.04% | 1,078,271 |
| 2008-03-03 | 2008-02-28 | 0.728 | 1,410,828 | +87,864 | 0.04% | 1,027,643 |
| 2008-02-21 | 2008-02-19 | 0.649 | 1,322,964 | -17,573 | 0.04% | 858,245 |
| 2008-02-20 | 2008-02-18 | 0.683 | 1,340,537 | +35,146 | 0.04% | 915,416 |
| 2008-01-17 | 2008-01-15 | 0.728 | 1,305,391 | -35,146 | 0.04% | 950,843 |
| 2008-01-16 | 2008-01-14 | 0.797 | 1,340,537 | +35,146 | 0.04% | 1,067,985 |
| 2008-01-09 | 2008-01-07 | 0.842 | 1,305,391 | +17,573 | 0.04% | 1,099,413 |
| 2008-01-04 | 2008-01-02 | 0.819 | 1,287,818 | +17,573 | 0.04% | 1,055,299 |
| 2007-12-18 | 2007-12-14 | 0.910 | 1,270,245 | +52,718 | 0.04% | 1,156,554 |
| 2007-12-12 | 2007-12-10 | 0.990 | 1,217,527 | +17,573 | 0.04% | 1,205,553 |
| 2007-12-11 | 2007-12-07 | 1.024 | 1,199,954 | +17,573 | 0.04% | 1,229,124 |
| 2007-12-07 | 2007-12-05 | 1.138 | 1,182,381 | -52,719 | 0.04% | 1,345,693 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,235,100 | -17,573 | 0.04% | 1,447,864 |
| 2007-11-20 | 2007-11-16 | 0.979 | 1,252,673 | -17,572 | 0.04% | 1,226,096 |
| 2007-11-15 | 2007-11-13 | 0.956 | 1,270,245 | +52,718 | 0.04% | 1,214,382 |
| 2007-11-06 | 2007-11-02 | 1.138 | 1,217,527 | +527,185 | 0.04% | 1,385,693 |
| 2007-11-01 | 2007-10-30 | 1.263 | 690,342 | -369,030 | 0.02% | 872,119 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,059,372 | -35,145 | 0.03% | 1,253,921 |
| 2007-10-24 | 2007-10-22 | 0.922 | 1,094,517 | +52,718 | 0.03% | 1,009,011 |
| 2007-10-18 | 2007-10-16 | 0.956 | 1,041,799 | +386,602 | 0.03% | 995,982 |
| 2007-10-17 | 2007-10-15 | 0.922 | 655,197 | +17,573 | 0.02% | 604,012 |
| 2007-10-12 | 2007-10-10 | 0.979 | 637,624 | -87,864 | 0.02% | 624,096 |
| 2007-08-29 | 2007-08-27 | 1.423 | 725,488 | +17,573 | 0.02% | 1,032,116 |
| 2007-08-21 | 2007-08-17 | 0.922 | 707,915 | +52,718 | 0.02% | 652,611 |
| 2007-08-20 | 2007-08-16 | 1.195 | 655,197 | +52,719 | 0.02% | 782,978 |
| 2007-08-09 | 2007-08-07 | 1.332 | 602,478 | +35,146 | 0.02% | 802,261 |
| 2007-07-25 | 2007-07-23 | 1.753 | 567,332 | +35,145 | 0.02% | 994,366 |
| 2007-07-24 | 2007-07-20 | 1.730 | 532,187 | -35,145 | 0.02% | 920,654 |
| 2007-07-16 | 2007-07-12 | 1.832 | 567,332 | -35,146 | 0.02% | 1,039,565 |
| 2007-07-13 | 2007-07-11 | 1.650 | 602,478 | +17,573 | 0.02% | 994,255 |
| 2007-07-11 | 2007-07-09 | 1.548 | 584,905 | +35,145 | 0.02% | 905,342 |
| 2007-07-06 | 2007-07-04 | 1.616 | 549,760 | -35,145 | 0.02% | 888,485 |
| 2007-06-27 | 2007-06-25 | 1.775 | 584,905 | -17,573 | 0.02% | 1,038,481 |
| 2007-06-26 | 2007-06-22 | 1.753 | 602,478 | 0.02% | 1,055,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy