History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,264,880 +0 0.02% 183,408
2025-10-13 2025-10-09 0.143 1,264,880 +0 0.02% 180,878
2025-10-10 2025-10-08 0.143 1,264,880 +0 0.02% 180,878
2025-10-09 2025-10-06 0.146 1,264,880 +0 0.02% 184,672
2025-10-08 2025-10-03 0.145 1,264,880 +0 0.02% 183,408
2025-10-06 2025-10-02 0.145 1,264,880 +0 0.02% 183,408
2025-10-03 2025-09-30 0.147 1,264,880 +0 0.02% 185,937
2025-10-02 2025-09-29 0.151 1,264,880 +0 0.02% 190,997
2025-09-30 2025-09-26 0.151 1,264,880 +0 0.02% 190,997
2025-09-29 2025-09-25 0.147 1,264,880 +0 0.02% 185,937
2025-09-26 2025-09-24 0.147 1,264,880 +0 0.02% 185,937
2025-09-25 2025-09-23 0.149 1,264,880 +0 0.02% 188,467
2025-09-24 2025-09-22 0.150 1,264,880 +0 0.02% 189,732
2025-09-23 2025-09-19 0.151 1,264,880 +0 0.02% 190,997
2025-09-22 2025-09-18 0.155 1,264,880 +0 0.02% 196,056
2025-09-19 2025-09-17 0.159 1,264,880 +0 0.02% 201,116
2025-09-18 2025-09-16 0.159 1,264,880 +0 0.02% 201,116
2025-09-17 2025-09-15 0.161 1,264,880 +0 0.02% 203,646
2025-09-16 2025-09-12 0.165 1,264,880 +0 0.02% 208,705
2025-09-15 2025-09-11 0.161 1,264,880 +0 0.02% 203,646
2025-09-12 2025-09-10 0.164 1,264,880 +0 0.02% 207,440
2025-09-11 2025-09-09 0.166 1,264,880 +0 0.02% 209,970
2025-09-10 2025-09-08 0.169 1,264,880 +0 0.02% 213,765
2025-09-09 2025-09-05 0.169 1,264,880 +0 0.02% 213,765
2025-09-08 2025-09-04 0.170 1,264,880 +0 0.02% 215,030
2025-09-05 2025-09-03 0.170 1,264,880 +0 0.02% 215,030
2025-09-04 2025-09-02 0.172 1,264,880 +0 0.02% 217,559
2025-09-03 2025-09-01 0.168 1,264,880 +0 0.02% 212,500
2025-09-02 2025-08-29 0.168 1,264,880 +0 0.02% 212,500
2025-09-01 2025-08-28 0.169 1,264,880 +0 0.02% 213,765
2025-08-29 2025-08-27 0.168 1,264,880 +0 0.02% 212,500
2025-08-28 2025-08-26 0.172 1,264,880 +0 0.02% 217,559
2025-08-27 2025-08-25 0.172 1,264,880 +0 0.02% 217,559
2025-08-26 2025-08-22 0.172 1,264,880 +0 0.02% 217,559
2025-08-25 2025-08-21 0.168 1,264,880 +0 0.02% 212,500
2025-08-22 2025-08-20 0.166 1,264,880 +0 0.02% 209,970
2025-08-21 2025-08-19 0.165 1,264,880 +0 0.02% 208,705
2025-08-20 2025-08-18 0.169 1,264,880 +0 0.02% 213,765
2025-08-19 2025-08-15 0.166 1,264,880 +0 0.02% 209,970
2025-08-18 2025-08-14 0.169 1,264,880 +0 0.02% 213,765
2025-08-15 2025-08-13 0.176 1,264,880 +0 0.02% 222,619
2025-08-14 2025-08-12 0.166 1,264,880 +0 0.02% 209,970
2025-08-13 2025-08-11 0.162 1,264,880 +0 0.02% 204,911
2025-08-12 2025-08-08 0.162 1,264,880 +0 0.02% 204,911
2025-08-11 2025-08-07 0.164 1,264,880 +0 0.02% 207,440
2025-08-08 2025-08-06 0.163 1,264,880 +0 0.02% 206,175
2025-08-07 2025-08-05 0.162 1,264,880 +0 0.02% 204,911
2025-08-06 2025-08-04 0.162 1,264,880 +0 0.02% 204,911
2025-08-05 2025-08-01 0.159 1,264,880 +0 0.02% 201,116
2025-08-04 2025-07-31 0.158 1,264,880 +0 0.02% 199,851
2025-08-01 2025-07-30 0.159 1,264,880 +0 0.02% 201,116
2025-07-31 2025-07-29 0.164 1,264,880 +0 0.02% 207,440
2025-07-30 2025-07-28 0.162 1,264,880 +0 0.02% 204,911
2025-07-29 2025-07-25 0.160 1,264,880 +0 0.02% 202,381
2025-07-28 2025-07-24 0.163 1,264,880 +0 0.02% 206,175
2025-07-25 2025-07-23 0.161 1,264,880 +0 0.02% 203,646
2025-07-24 2025-07-22 0.163 1,264,880 +0 0.02% 206,175
2025-07-23 2025-07-21 0.159 1,264,880 +0 0.02% 201,116
2025-07-22 2025-07-18 0.162 1,264,880 +0 0.02% 204,911
2025-07-21 2025-07-17 0.161 1,264,880 +0 0.02% 203,646
2025-07-18 2025-07-16 0.164 1,264,880 +0 0.02% 207,440
2025-07-17 2025-07-15 0.164 1,264,880 +0 0.02% 207,440
2025-07-16 2025-07-14 0.164 1,264,880 +0 0.02% 207,440
2025-07-15 2025-07-11 0.155 1,264,880 +0 0.02% 196,056
2025-07-14 2025-07-10 0.156 1,264,880 +0 0.02% 197,321
2025-07-11 2025-07-09 0.159 1,264,880 +0 0.02% 201,116
2025-07-10 2025-07-08 0.159 1,264,880 +0 0.02% 201,116
2025-07-09 2025-07-07 0.159 1,264,880 +0 0.02% 201,116
2025-07-08 2025-07-04 0.159 1,264,880 +0 0.02% 201,116
2025-07-07 2025-07-03 0.161 1,264,880 +0 0.02% 203,646
2025-07-04 2025-07-02 0.166 1,264,880 +0 0.02% 209,970
2025-07-03 2025-06-30 0.161 1,264,880 +0 0.02% 203,646
2025-07-02 2025-06-27 0.161 1,264,880 +0 0.02% 203,646
2025-06-30 2025-06-26 0.166 1,264,880 +0 0.02% 209,970
2025-06-27 2025-06-25 0.162 1,264,880 +0 0.02% 204,911
2025-06-26 2025-06-24 0.162 1,264,880 +0 0.02% 204,911
2025-06-25 2025-06-23 0.176 1,264,880 +0 0.02% 222,619
2025-06-24 2025-06-20 0.173 1,264,880 +0 0.02% 218,824
2025-06-23 2025-06-19 0.180 1,264,880 +0 0.02% 227,678
2025-06-20 2025-06-18 0.183 1,264,880 +0 0.02% 231,473
2025-06-19 2025-06-17 0.164 1,264,880 +0 0.02% 207,440
2025-06-18 2025-06-16 0.175 1,264,880 +0 0.02% 221,354
2025-06-17 2025-06-13 0.164 1,264,880 +0 0.02% 207,440
2025-06-16 2025-06-12 0.139 1,264,880 +0 0.02% 175,818
2025-06-13 2025-06-11 0.140 1,264,880 +0 0.02% 177,083
2025-06-12 2025-06-10 0.143 1,264,880 +0 0.02% 180,878
2025-06-11 2025-06-09 0.143 1,264,880 +0 0.02% 180,878
2025-06-10 2025-06-06 0.141 1,264,880 +0 0.02% 178,348
2025-06-09 2025-06-05 0.142 1,264,880 +0 0.02% 179,613
2025-06-06 2025-06-04 0.143 1,264,880 -20,000 0.02% 180,878
2024-12-16 2024-12-12 0.166 1,284,880 -440,000 0.02% 213,290
2024-10-04 2024-10-02 0.219 1,724,880 -1,760 0.03% 377,749
2024-02-01 2024-01-30 0.227 1,726,640 -550,000 0.03% 391,947
2023-12-13 2023-12-11 0.234 2,276,640 +20,000 0.04% 532,734
2023-08-21 2023-08-17 0.238 2,256,640 -200,000 0.04% 537,080
2023-08-18 2023-08-16 0.232 2,456,640 -300,000 0.04% 569,940
2023-08-01 2023-07-28 0.238 2,756,640 +120,000 0.05% 656,080
2023-06-08 2023-06-06 0.255 2,636,640 -20,000 0.05% 672,343
2023-06-06 2023-06-02 0.260 2,656,640 +100,000 0.05% 690,726
2023-05-22 2023-05-18 0.260 2,556,640 -100,000 0.05% 664,726
2023-04-19 2023-04-17 0.275 2,656,640 +100,000 0.05% 730,576
2023-03-30 2023-03-28 0.280 2,556,640 -100,000 0.05% 715,859
2023-03-23 2023-03-21 0.265 2,656,640 +100,000 0.05% 704,010
2023-03-22 2023-03-20 0.265 2,556,640 -80,000 0.05% 677,510
2023-03-21 2023-03-17 0.270 2,636,640 +80,000 0.05% 711,893
2023-03-10 2023-03-08 0.280 2,556,640 -100,000 0.05% 715,859
2023-02-15 2023-02-13 0.290 2,656,640 +100,000 0.05% 770,426
2023-02-10 2023-02-08 0.300 2,556,640 -100,000 0.05% 766,992
2023-02-08 2023-02-06 0.285 2,656,640 +100,000 0.05% 757,142
2023-01-30 2023-01-26 0.300 2,556,640 -100,000 0.05% 766,992
2023-01-27 2023-01-20 0.295 2,656,640 +100,000 0.05% 783,709
2023-01-06 2023-01-04 0.295 2,556,640 -40,000 0.05% 754,209
2022-12-30 2022-12-28 0.290 2,596,640 -100,000 0.05% 753,026
2022-12-23 2022-12-21 0.280 2,696,640 +40,000 0.05% 755,059
2022-12-09 2022-12-07 0.290 2,656,640 +60,000 0.05% 770,426
2022-12-07 2022-12-05 0.290 2,596,640 -160,000 0.05% 753,026
2022-12-06 2022-12-02 0.270 2,756,640 +80,000 0.05% 744,293
2022-12-05 2022-12-01 0.285 2,676,640 -20,000 0.05% 762,842
2022-12-02 2022-11-30 0.280 2,696,640 +120,000 0.05% 755,059
2022-12-01 2022-11-29 0.275 2,576,640 -100,000 0.05% 708,576
2022-11-30 2022-11-28 0.270 2,676,640 +100,000 0.05% 722,693
2022-11-25 2022-11-23 0.305 2,576,640 -60,000 0.05% 785,875
2022-11-21 2022-11-17 0.310 2,636,640 +60,000 0.05% 817,358
2022-11-16 2022-11-14 0.290 2,576,640 -100,000 0.05% 747,226
2022-11-15 2022-11-11 0.285 2,676,640 +100,000 0.05% 762,842
2022-11-03 2022-11-01 0.250 2,576,640 -44,000 0.05% 644,160
2022-11-01 2022-10-28 0.250 2,620,640 -200,000 0.05% 655,160
2022-10-26 2022-10-24 0.250 2,820,640 +100,000 0.05% 705,160
2022-10-20 2022-10-18 0.270 2,720,640 +240,000 0.05% 734,573
2022-10-17 2022-10-13 0.265 2,480,640 +200,000 0.04% 657,370
2022-08-11 2022-08-09 0.300 2,280,640 -88,000 0.04% 684,192
2022-08-09 2022-08-05 0.300 2,368,640 -880 0.04% 710,592
2022-08-08 2022-08-04 0.300 2,369,520 +880 0.04% 710,856
2022-07-25 2022-07-21 0.330 2,368,640 -3,520 0.04% 781,651
2022-06-02 2022-05-31 0.365 2,372,160 -80,000 0.04% 865,838
2022-05-12 2022-05-10 0.370 2,452,160 +40,000 0.04% 907,299
2022-04-29 2022-04-27 0.390 2,412,160 -20,000 0.04% 940,742
2022-04-26 2022-04-22 0.390 2,432,160 -40,000 0.04% 948,542
2022-04-21 2022-04-19 0.395 2,472,160 -100,000 0.04% 976,503
2022-04-12 2022-04-08 0.390 2,572,160 +20,000 0.04% 1,003,142
2022-04-11 2022-04-07 0.385 2,552,160 -40,000 0.04% 982,582
2022-04-08 2022-04-06 0.375 2,592,160 +20,000 0.04% 972,060
2022-04-06 2022-04-01 0.355 2,572,160 +120,000 0.04% 913,117
2022-03-31 2022-03-29 0.410 2,452,160 +80,000 0.04% 1,005,386
2022-03-30 2022-03-28 0.435 2,372,160 -80,000 0.04% 1,031,890
2022-03-29 2022-03-25 0.425 2,452,160 +80,000 0.04% 1,042,168
2022-03-28 2022-03-24 0.435 2,372,160 -40,000 0.04% 1,031,890
2022-03-24 2022-03-22 0.430 2,412,160 -40,000 0.04% 1,037,229
2022-03-16 2022-03-14 0.415 2,452,160 -360,000 0.04% 1,017,646
2022-01-18 2022-01-14 0.440 2,812,160 +20,000 0.05% 1,237,350
2021-12-01 2021-11-29 0.475 2,792,160 -60,000 0.05% 1,326,276
2021-11-04 2021-11-02 0.465 2,852,160 -40,000 0.05% 1,326,254
2021-10-27 2021-10-25 0.520 2,892,160 -140,000 0.05% 1,503,923
2021-10-21 2021-10-19 0.520 3,032,160 +40,000 0.05% 1,576,723
2021-10-19 2021-10-15 0.540 2,992,160 -40,000 0.05% 1,615,766
2021-10-18 2021-10-12 0.510 3,032,160 +40,000 0.05% 1,546,402
2021-10-15 2021-10-11 0.540 2,992,160 +40,000 0.05% 1,615,766
2021-10-08 2021-10-06 0.600 2,952,160 +240,000 0.05% 1,771,296
2021-10-07 2021-10-05 0.610 2,712,160 -80,000 0.05% 1,654,418
2021-10-04 2021-09-29 0.580 2,792,160 +40,000 0.05% 1,619,453
2021-09-30 2021-09-28 0.580 2,752,160 -80,000 0.05% 1,596,253
2021-09-29 2021-09-27 0.540 2,832,160 -20,000 0.05% 1,529,366
2021-09-21 2021-09-17 0.560 2,852,160 +40,000 0.05% 1,597,210
2021-09-20 2021-09-16 0.590 2,812,160 -80,000 0.05% 1,659,174
2021-09-16 2021-09-14 0.550 2,892,160 +40,000 0.05% 1,590,688
2021-09-15 2021-09-13 0.580 2,852,160 +100,000 0.05% 1,654,253
2021-09-14 2021-09-10 0.550 2,752,160 -100,000 0.05% 1,513,688
2021-09-13 2021-09-09 0.430 2,852,160 -80,000 0.05% 1,226,429
2021-09-09 2021-09-07 0.415 2,932,160 +60,000 0.05% 1,216,846
2021-09-08 2021-09-06 0.415 2,872,160 -60,000 0.05% 1,191,946
2021-08-30 2021-08-26 0.435 2,932,160 +60,000 0.05% 1,275,490
2021-08-24 2021-08-20 0.405 2,872,160 +40,000 0.05% 1,163,225
2021-08-19 2021-08-17 0.410 2,832,160 -40,000 0.05% 1,161,186
2021-07-30 2021-07-28 0.405 2,872,160 -44,000 0.05% 1,163,225
2021-07-26 2021-07-22 0.415 2,916,160 +40,000 0.05% 1,210,206
2021-07-19 2021-07-15 0.415 2,876,160 -40,000 0.05% 1,193,606
2021-07-14 2021-07-12 0.410 2,916,160 +40,000 0.05% 1,195,626
2021-07-08 2021-07-06 0.420 2,876,160 -40,000 0.05% 1,207,987
2021-07-02 2021-06-29 0.415 2,916,160 +40,000 0.05% 1,210,206
2021-06-28 2021-06-24 0.410 2,876,160 -140,000 0.05% 1,179,226
2021-06-24 2021-06-22 0.410 3,016,160 -60,000 0.05% 1,236,626
2021-06-18 2021-06-16 0.400 3,076,160 +60,000 0.05% 1,230,464
2021-06-17 2021-06-15 0.405 3,016,160 +120,000 0.05% 1,221,545
2021-06-16 2021-06-11 0.415 2,896,160 -40,000 0.05% 1,201,906
2021-06-09 2021-06-07 0.415 2,936,160 +40,000 0.05% 1,218,506
2021-06-08 2021-06-04 0.415 2,896,160 -20,000 0.05% 1,201,906
2021-06-07 2021-06-03 0.410 2,916,160 -60,000 0.05% 1,195,626
2021-05-24 2021-05-20 0.420 2,976,160 +40,000 0.05% 1,249,987
2021-05-18 2021-05-14 0.420 2,936,160 -40,000 0.05% 1,233,187
2021-05-17 2021-05-13 0.420 2,976,160 +40,000 0.05% 1,249,987
2021-05-13 2021-05-11 0.425 2,936,160 -40,000 0.05% 1,247,868
2021-05-03 2021-04-29 0.420 2,976,160 +20,000 0.05% 1,249,987
2021-04-08 2021-04-01 0.420 2,956,160 +20,000 0.05% 1,241,587
2021-04-07 2021-03-31 0.425 2,936,160 -40,000 0.05% 1,247,868
2021-03-05 2021-03-03 0.405 2,976,160 +20,000 0.05% 1,205,345
2021-02-26 2021-02-24 0.435 2,956,160 -20,000 0.05% 1,285,930
2021-01-08 2021-01-06 0.425 2,976,160 +22,000 0.05% 1,264,868
2020-12-15 2020-12-11 0.405 2,954,160 +20,000 0.05% 1,196,435
2020-12-11 2020-12-09 0.420 2,934,160 -20,000 0.05% 1,232,347
2020-11-11 2020-11-09 0.385 2,954,160 +40,000 0.05% 1,137,352
2020-11-10 2020-11-06 0.335 2,914,160 -40,000 0.05% 976,244
2020-11-09 2020-11-05 0.335 2,954,160 +40,000 0.05% 989,644
2020-11-06 2020-11-04 0.325 2,914,160 -40,000 0.05% 947,102
2020-11-05 2020-11-03 0.305 2,954,160 +40,000 0.05% 901,019
2020-11-04 2020-11-02 0.310 2,914,160 -40,000 0.05% 903,390
2020-11-03 2020-10-30 0.310 2,954,160 +40,000 0.05% 915,790
2020-10-29 2020-10-27 0.320 2,914,160 -40,000 0.05% 932,531
2020-09-09 2020-09-07 0.315 2,954,160 +20,000 0.05% 930,560
2020-09-03 2020-09-01 0.270 2,934,160 -22,000 0.05% 792,223
2020-09-01 2020-08-28 0.246 2,956,160 +20,000 0.05% 727,215
2020-05-05 2020-04-29 0.242 2,936,160 -20,000 0.05% 710,551
2020-03-20 2020-03-18 0.243 2,956,160 +60,000 0.05% 718,347
2020-03-05 2020-03-03 0.275 2,896,160 -60,000 0.05% 796,444
2020-02-13 2020-02-11 0.280 2,956,160 -40,000 0.05% 827,725
2019-11-15 2019-11-13 0.285 2,996,160 -60,000 0.05% 853,906
2019-11-14 2019-11-12 0.305 3,056,160 +60,000 0.05% 932,129
2019-11-13 2019-11-11 0.300 2,996,160 -1,100 0.05% 898,848
2019-11-04 2019-10-31 0.340 2,997,260 +20,000 0.05% 1,019,068
2019-11-01 2019-10-30 0.345 2,977,260 -390,000 0.05% 1,027,155
2019-10-25 2019-10-23 0.320 3,367,260 +60,000 0.06% 1,077,523
2019-10-15 2019-10-11 0.275 3,307,260 -20,000 0.06% 909,497
2019-06-04 2019-05-31 0.414 3,327,260 +32,461 0.06% 1,377,617
2019-04-09 2019-04-04 0.505 3,294,799 +99,024 0.06% 1,663,630
2019-04-03 2019-04-01 0.505 3,195,775 +19,805 0.06% 1,613,630
2018-07-12 2018-07-10 0.616 3,175,970 -21,785 0.05% 1,956,429
2018-06-15 2018-06-13 0.670 3,197,755 +17,219 0.06% 2,142,850
2018-03-22 2018-03-20 0.711 3,180,536 -216,681 0.06% 2,260,482
2018-02-27 2018-02-23 0.731 3,397,217 -19,698 0.06% 2,483,467
2018-02-14 2018-02-12 0.690 3,416,915 -59,095 0.06% 2,359,097
2018-02-13 2018-02-09 0.690 3,476,010 -19,698 0.06% 2,399,897
2018-02-12 2018-02-08 0.721 3,495,708 -19,698 0.06% 2,519,975
2018-02-07 2018-02-05 0.772 3,515,406 +19,698 0.06% 2,712,637
2018-01-31 2018-01-29 0.812 3,495,708 +59,095 0.06% 2,839,408
2018-01-15 2018-01-11 0.802 3,436,613 +19,698 0.06% 2,756,515
2018-01-05 2018-01-03 0.782 3,416,915 -39,397 0.06% 2,671,330
2018-01-04 2018-01-02 0.812 3,456,312 +39,397 0.06% 2,807,408
2017-12-27 2017-12-21 0.721 3,416,915 -43,336 0.06% 2,463,174
2017-12-22 2017-12-20 0.701 3,460,251 -39,397 0.06% 2,424,149
2017-12-08 2017-12-06 0.569 3,499,648 +39,397 0.06% 1,989,826
2017-11-06 2017-11-02 0.538 3,460,251 -21,668 0.06% 1,862,028
2017-10-18 2017-10-16 0.558 3,481,919 -4,334 0.06% 1,944,393
2017-10-17 2017-10-13 0.579 3,486,253 +4,334 0.06% 2,017,606
2017-07-19 2017-07-17 0.599 3,481,919 +39,396 0.06% 2,085,803
2017-06-29 2017-06-27 0.548 3,442,523 -19,698 0.06% 1,887,440
2017-06-07 2017-06-05 0.579 3,462,221 -19,698 0.06% 2,003,698
2017-05-25 2017-05-23 0.574 3,481,919 +31,088 0.06% 1,997,581
2017-05-16 2017-05-12 0.574 3,450,831 -19,522 0.06% 1,979,746
2017-05-12 2017-05-10 0.584 3,470,353 -19,523 0.06% 2,026,498
2017-03-30 2017-03-28 0.604 3,489,876 -21,474 0.06% 2,109,404
2017-01-17 2017-01-13 0.615 3,511,350 -39,045 0.06% 2,158,356
2017-01-16 2017-01-12 0.615 3,550,395 -19,522 0.06% 2,182,356
2016-12-30 2016-12-28 0.625 3,569,917 -64,424 0.06% 2,230,928
2016-12-02 2016-11-30 0.615 3,634,341 -97,612 0.06% 2,233,956
2016-11-17 2016-11-15 0.615 3,731,953 -9,449 0.07% 2,293,956
2016-09-01 2016-08-30 0.604 3,741,402 +97,612 0.07% 2,261,435
2016-06-27 2016-06-23 0.625 3,643,790 +58,567 0.06% 2,277,094
2016-06-17 2016-06-15 0.594 3,585,223 +58,567 0.06% 2,130,305
2016-06-16 2016-06-14 0.594 3,526,656 +39,045 0.06% 2,095,505
2016-06-02 2016-05-31 0.563 3,487,611 +58,567 0.06% 1,965,117
2016-06-01 2016-05-30 0.563 3,429,044 -58,567 0.06% 1,932,117
2016-05-27 2016-05-25 0.522 3,487,611 +58,567 0.06% 1,822,199
2016-05-20 2016-05-18 0.553 3,429,044 -58,567 0.06% 1,896,988
2016-03-03 2016-03-01 0.441 3,487,611 +39,045 0.06% 1,536,364
2016-02-02 2016-01-29 0.456 3,448,566 -39,045 0.06% 1,572,158
2016-01-25 2016-01-21 0.441 3,487,611 -21,475 0.06% 1,536,364
2016-01-11 2016-01-07 0.522 3,509,086 -19,522 0.06% 1,833,420
2015-12-29 2015-12-24 0.543 3,528,608 -58,567 0.06% 1,915,918
2015-12-18 2015-12-16 0.574 3,587,175 +58,567 0.06% 2,057,966
2015-12-14 2015-12-10 0.584 3,528,608 -39,045 0.06% 2,060,516
2015-12-11 2015-12-09 0.594 3,567,653 +19,523 0.06% 2,119,865
2015-12-09 2015-12-07 0.635 3,548,130 +39,044 0.06% 2,253,663
2015-11-23 2015-11-19 0.574 3,509,086 -58,567 0.06% 2,013,167
2015-11-13 2015-11-11 0.543 3,567,653 +19,523 0.06% 1,937,118
2015-11-12 2015-11-10 0.543 3,548,130 +19,522 0.06% 1,926,518
2015-10-22 2015-10-19 0.533 3,528,608 -39,045 0.06% 1,879,769
2015-10-16 2015-10-14 0.507 3,567,653 +39,045 0.06% 1,809,196
2015-10-14 2015-10-12 0.533 3,528,608 +58,567 0.06% 1,879,769
2015-10-13 2015-10-09 0.533 3,470,041 -39,045 0.06% 1,848,569
2015-07-20 2015-07-16 0.656 3,509,086 -58,567 0.06% 2,300,762
2015-07-10 2015-07-08 0.604 3,567,653 -21,474 0.06% 2,156,415
2015-07-08 2015-07-06 0.625 3,589,127 -101,516 0.06% 2,242,933
2015-07-07 2015-07-03 0.676 3,690,643 -39,045 0.06% 2,495,420
2015-06-30 2015-06-26 0.779 3,729,688 -42,949 0.07% 2,903,914
2015-06-29 2015-06-25 0.789 3,772,637 +42,949 0.07% 2,976,004
2015-06-23 2015-06-19 0.809 3,729,688 +58,567 0.07% 3,018,542
2015-06-18 2015-06-16 0.789 3,671,121 -42,949 0.06% 2,895,924
2015-06-17 2015-06-15 0.789 3,714,070 +39,044 0.07% 2,929,804
2015-06-16 2015-06-12 0.809 3,675,026 -35,140 0.06% 2,974,303
2015-06-15 2015-06-11 0.809 3,710,166 -19,522 0.07% 3,002,743
2015-06-11 2015-06-09 0.809 3,729,688 +19,522 0.07% 3,018,542
2015-06-08 2015-06-04 0.891 3,710,166 +337,288 0.07% 3,306,818
2015-05-28 2015-05-26 1.172 3,372,878 +306,625 0.07% 3,952,978
2015-05-22 2015-05-20 1.149 3,066,253 +35,495 0.07% 3,524,508
2015-05-20 2015-05-18 1.172 3,030,758 -212,971 0.06% 3,552,017
2015-05-13 2015-05-11 1.149 3,243,729 -355 0.07% 3,728,508
2015-05-07 2015-05-05 1.195 3,244,084 +3,550 0.07% 3,875,148
2015-04-23 2015-04-21 1.172 3,240,534 +17,747 0.07% 3,797,872
2015-04-20 2015-04-16 1.240 3,222,787 -53,242 0.07% 3,994,981
2015-04-16 2015-04-14 1.228 3,276,029 -3,550 0.07% 4,024,062
2015-04-15 2015-04-13 1.251 3,279,579 +17,748 0.07% 4,102,338
2015-04-10 2015-04-08 1.172 3,261,831 -141,981 0.07% 3,822,832
2015-04-02 2015-03-31 1.071 3,403,812 +53,243 0.07% 3,644,010
2015-04-01 2015-03-30 1.048 3,350,569 -35,495 0.07% 3,511,494
2015-03-27 2015-03-25 1.048 3,386,064 +266,214 0.07% 3,548,693
2015-03-25 2015-03-23 1.071 3,119,850 -35,496 0.07% 3,340,009
2015-03-24 2015-03-20 1.093 3,155,346 -230,718 0.07% 3,449,126
2015-03-23 2015-03-19 1.116 3,386,064 -195,224 0.07% 3,777,641
2015-03-20 2015-03-18 1.104 3,581,288 +17,748 0.08% 3,955,084
2015-03-09 2015-03-05 1.228 3,563,540 +53,242 0.08% 4,377,221
2015-03-05 2015-03-03 1.285 3,510,298 -53,242 0.07% 4,509,612
2015-03-04 2015-03-02 1.273 3,563,540 +177,476 0.08% 4,537,853
2015-03-03 2015-02-27 1.195 3,386,064 +372,699 0.07% 4,044,747
2015-02-11 2015-02-09 1.127 3,013,365 -35,495 0.06% 3,395,800
2015-02-05 2015-02-03 1.127 3,048,860 +17,748 0.06% 3,435,800
2015-01-27 2015-01-23 1.138 3,031,112 -35,496 0.06% 3,449,957
2015-01-09 2015-01-07 1.127 3,066,608 +53,243 0.07% 3,455,800
2014-12-09 2014-12-05 1.228 3,013,365 +35,495 0.06% 3,701,422
2014-12-01 2014-11-27 1.341 2,977,870 +17,748 0.06% 3,993,402
2014-11-11 2014-11-07 1.386 2,960,122 -17,748 0.06% 4,103,034
2014-10-31 2014-10-29 1.397 2,977,870 +17,748 0.06% 4,161,192
2014-09-17 2014-09-15 1.521 2,960,122 -53,243 0.06% 4,503,330
2014-09-08 2014-09-04 1.555 3,013,365 +53,243 0.06% 4,686,204
2014-09-03 2014-09-01 1.476 2,960,122 +35,495 0.06% 4,369,898
2014-09-02 2014-08-29 1.533 2,924,627 +70,991 0.06% 4,482,288
2014-08-27 2014-08-25 1.668 2,853,636 -17,748 0.06% 4,759,383
2014-08-26 2014-08-22 1.668 2,871,384 -53,243 0.06% 4,788,984
2014-08-22 2014-08-20 1.690 2,924,627 -159,728 0.06% 4,943,700
2014-08-18 2014-08-14 1.679 3,084,355 -35,495 0.07% 5,178,942
2014-08-12 2014-08-08 1.544 3,119,850 -53,243 0.07% 4,816,645
2014-08-06 2014-08-04 1.566 3,173,093 -35,495 0.07% 4,970,362
2014-08-01 2014-07-30 1.566 3,208,588 -88,738 0.07% 5,025,961
2014-07-30 2014-07-28 1.578 3,297,326 -35,496 0.07% 5,202,119
2014-07-14 2014-07-10 1.533 3,332,822 -1,952,236 0.07% 5,107,888
2014-07-10 2014-07-08 1.566 5,285,058 +266,214 0.11% 8,278,563
2014-07-09 2014-07-07 1.578 5,018,844 +35,496 0.11% 7,918,121
2014-07-08 2014-07-04 1.566 4,983,348 -2,484,664 0.11% 7,805,961
2014-06-30 2014-06-26 1.634 7,468,012 -106,486 0.16% 12,202,909
2014-06-25 2014-06-23 1.566 7,574,498 +17,748 0.16% 11,864,762
2014-06-23 2014-06-19 1.521 7,556,750 -177,476 0.16% 11,496,330
2014-06-20 2014-06-18 1.476 7,734,226 -106,486 0.17% 11,417,698
2014-06-11 2014-06-09 1.476 7,840,712 -70,990 0.17% 11,574,898
2014-06-10 2014-06-06 1.465 7,911,702 -159,729 0.17% 11,590,540
2014-06-06 2014-06-04 1.473 8,071,431 -17,747 0.17% 11,890,395
2014-06-05 2014-06-03 1.496 8,089,178 +44,801 0.17% 12,099,870
2014-05-27 2014-05-23 1.450 8,044,377 +35,299 0.17% 11,668,224
2014-05-26 2014-05-22 1.496 8,009,078 +17,649 0.17% 11,980,056
2014-05-22 2014-05-20 1.462 7,991,429 +17,650 0.17% 11,681,982
2014-05-09 2014-05-07 1.428 7,973,779 +35,298 0.17% 11,385,107
2014-05-08 2014-05-05 1.450 7,938,481 +17,649 0.17% 11,514,624
2014-04-30 2014-04-28 1.439 7,920,832 -70,597 0.17% 11,399,267
2014-04-28 2014-04-24 1.496 7,991,429 -17,649 0.18% 11,953,656
2014-04-25 2014-04-23 1.473 8,009,078 +17,649 0.18% 11,798,540
2014-04-23 2014-04-17 1.507 7,991,429 +35,299 0.18% 12,044,214
2014-04-07 2014-04-03 1.564 7,956,130 -88,247 0.18% 12,441,804
2014-04-04 2014-04-02 1.507 8,044,377 -17,649 0.18% 12,124,014
2014-03-28 2014-03-26 1.507 8,062,026 -35,299 0.18% 12,150,614
2014-03-26 2014-03-24 1.439 8,097,325 -17,649 0.18% 11,653,267
2014-03-24 2014-03-20 1.405 8,114,974 +35,299 0.18% 11,402,792
2014-03-20 2014-03-18 1.394 8,079,675 +105,896 0.18% 11,261,634
2014-03-19 2014-03-17 1.439 7,973,779 -52,948 0.18% 11,475,465
2014-03-18 2014-03-14 1.428 8,026,727 -88,247 0.18% 11,460,707
2014-03-14 2014-03-12 1.450 8,114,974 +17,649 0.18% 11,770,624
2014-03-13 2014-03-11 1.484 8,097,325 -52,948 0.18% 12,020,299
2014-03-06 2014-03-04 1.552 8,150,273 +17,650 0.18% 12,653,047
2014-03-05 2014-03-03 1.541 8,132,623 -17,650 0.18% 12,533,488
2014-03-03 2014-02-27 1.530 8,150,273 -17,649 0.18% 12,468,331
2014-02-26 2014-02-24 1.518 8,167,922 +35,299 0.19% 12,402,772
2014-02-25 2014-02-21 1.541 8,132,623 -35,299 0.18% 12,533,488
2014-02-24 2014-02-20 1.541 8,167,922 -35,298 0.19% 12,587,888
2014-02-18 2014-02-14 1.575 8,203,220 -70,598 0.19% 12,921,161
2014-02-14 2014-02-12 1.586 8,273,818 +88,247 0.19% 13,126,121
2014-02-13 2014-02-11 1.552 8,185,571 -88,247 0.19% 12,707,846
2014-02-12 2014-02-10 1.530 8,273,818 -17,649 0.19% 12,657,331
2014-02-11 2014-02-07 1.473 8,291,467 -2,824 0.19% 12,214,540
2014-02-07 2014-02-05 1.416 8,294,291 +70,597 0.19% 11,748,750
2014-02-06 2014-02-04 1.462 8,223,694 +52,948 0.19% 12,021,511
2014-02-05 2014-01-30 1.496 8,170,746 -52,948 0.19% 12,221,880
2014-02-04 2014-01-28 1.428 8,223,694 +141,195 0.19% 11,741,941
2014-01-29 2014-01-27 1.462 8,082,499 -176,493 0.18% 11,815,110
2014-01-28 2014-01-24 1.496 8,258,992 -70,597 0.19% 12,353,880
2014-01-27 2014-01-23 1.541 8,329,589 -52,948 0.19% 12,837,039
2014-01-22 2014-01-20 1.564 8,382,537 +1,764,930 0.19% 13,108,619
2014-01-21 2014-01-17 1.586 6,617,607 -17,649 0.15% 10,498,600
2014-01-20 2014-01-16 1.609 6,635,256 -17,650 0.15% 10,676,980
2014-01-17 2014-01-15 1.575 6,652,906 -35,298 0.15% 10,479,211
2014-01-16 2014-01-14 1.586 6,688,204 -17,649 0.15% 10,610,600
2014-01-15 2014-01-13 1.541 6,705,853 +35,298 0.15% 10,334,639
2014-01-13 2014-01-09 1.575 6,670,555 +52,948 0.15% 10,507,010
2014-01-10 2014-01-08 1.586 6,617,607 +17,649 0.15% 10,498,600
2014-01-09 2014-01-07 1.598 6,599,958 -35,298 0.15% 10,545,391
2014-01-08 2014-01-06 1.609 6,635,256 -35,299 0.15% 10,676,980
2014-01-06 2014-01-02 1.643 6,670,555 -17,649 0.15% 10,960,550
2014-01-03 2013-12-31 1.620 6,688,204 -52,948 0.15% 10,837,970
2014-01-02 2013-12-27 1.564 6,741,152 +35,299 0.15% 10,541,820
2013-12-30 2013-12-24 1.518 6,705,853 -35,299 0.15% 10,182,659
2013-12-27 2013-12-20 1.473 6,741,152 +17,649 0.15% 9,930,700
2013-12-20 2013-12-18 1.484 6,723,503 -35,298 0.15% 9,980,890
2013-12-19 2013-12-17 1.473 6,758,801 -794,219 0.15% 9,956,700
2013-12-17 2013-12-13 1.564 7,553,020 +52,948 0.17% 11,811,420
2013-12-16 2013-12-12 1.586 7,500,072 -70,597 0.17% 11,898,600
2013-12-13 2013-12-11 1.575 7,570,669 -17,650 0.17% 11,924,809
2013-12-12 2013-12-10 1.575 7,588,319 -123,545 0.17% 11,952,611
2013-12-10 2013-12-06 1.586 7,711,864 +35,299 0.17% 12,234,600
2013-12-09 2013-12-05 1.609 7,676,565 -52,948 0.17% 12,352,580
2013-12-06 2013-12-04 1.598 7,729,513 +917,764 0.18% 12,350,190
2013-12-05 2013-12-03 1.609 6,811,749 +2,594,448 0.15% 10,960,980
2013-12-04 2013-12-02 1.598 4,217,301 +35,298 0.10% 6,738,389
2013-12-03 2013-11-29 1.643 4,182,003 +17,649 0.09% 6,871,550
2013-12-02 2013-11-28 1.643 4,164,354 -52,947 0.09% 6,842,551
2013-11-27 2013-11-25 1.575 4,217,301 +17,649 0.10% 6,642,809
2013-11-26 2013-11-22 1.598 4,199,652 +35,298 0.10% 6,710,190
2013-11-25 2013-11-21 1.609 4,164,354 -105,895 0.09% 6,700,981
2013-11-21 2013-11-19 1.507 4,270,249 +17,649 0.10% 6,435,869
2013-11-20 2013-11-18 1.507 4,252,600 +123,545 0.10% 6,409,270
2013-11-19 2013-11-15 1.473 4,129,055 -52,948 0.09% 6,082,700
2013-11-18 2013-11-14 1.439 4,182,003 -52,948 0.09% 6,018,530
2013-11-15 2013-11-13 1.394 4,234,951 -88,246 0.10% 5,902,770
2013-11-14 2013-11-12 1.439 4,323,197 +52,948 0.10% 6,221,730
2013-11-13 2013-11-11 1.462 4,270,249 -123,545 0.10% 6,242,310
2013-11-12 2013-11-08 1.507 4,393,794 -211,792 0.10% 6,622,069
2013-11-11 2013-11-07 1.507 4,605,586 +176,493 0.10% 6,941,270
2013-11-08 2013-11-06 1.473 4,429,093 +35,299 0.10% 6,524,700
2013-11-07 2013-11-05 1.428 4,393,794 -52,948 0.10% 6,273,539
2013-11-06 2013-11-04 1.416 4,446,742 -17,650 0.10% 6,298,749
2013-11-04 2013-10-31 1.405 4,464,392 +52,948 0.10% 6,273,160
2013-11-01 2013-10-30 1.382 4,411,444 -264,739 0.10% 6,098,780
2013-10-25 2013-10-23 1.314 4,676,183 -476,532 0.11% 6,146,840
2013-10-24 2013-10-22 1.314 5,152,715 +194,143 0.12% 6,773,241
2013-10-23 2013-10-21 1.337 4,958,572 +423,583 0.11% 6,630,420
2013-10-21 2013-10-17 1.314 4,534,989 +88,247 0.10% 5,961,240
2013-10-18 2013-10-16 1.314 4,446,742 -141,195 0.10% 5,845,239
2013-10-17 2013-10-15 1.337 4,587,937 -176,493 0.10% 6,134,820
2013-10-10 2013-10-08 1.360 4,764,430 -247,090 0.11% 6,478,800
2013-10-09 2013-10-07 1.382 5,011,520 +17,649 0.11% 6,928,380
2013-10-08 2013-10-04 1.348 4,993,871 +211,792 0.11% 6,734,210
2013-10-07 2013-10-03 1.303 4,782,079 +35,298 0.11% 6,231,850
2013-10-04 2013-10-02 1.281 4,746,781 +17,650 0.11% 6,078,271
2013-10-03 2013-09-30 1.247 4,729,131 +52,948 0.11% 5,894,900
2013-10-02 2013-09-27 1.247 4,676,183 -88,247 0.11% 5,828,900
2013-09-25 2013-09-23 1.269 4,764,430 -264,739 0.11% 6,046,880
2013-09-24 2013-09-19 1.281 5,029,169 +17,649 0.11% 6,439,869
2013-09-23 2013-09-18 1.247 5,011,520 +35,298 0.11% 6,246,900
2013-09-18 2013-09-16 1.179 4,976,222 +52,948 0.11% 5,864,561
2013-09-17 2013-09-13 1.179 4,923,274 +17,650 0.11% 5,802,160
2013-09-13 2013-09-11 1.213 4,905,624 +52,948 0.11% 5,948,130
2013-09-12 2013-09-10 1.213 4,852,676 -52,948 0.11% 5,883,930
2013-09-11 2013-09-09 1.247 4,905,624 +70,597 0.11% 6,114,900
2013-09-10 2013-09-06 1.269 4,835,027 -17,649 0.11% 6,136,480
2013-09-09 2013-09-05 1.247 4,852,676 -35,299 0.11% 6,048,900
2013-09-06 2013-09-04 1.292 4,887,975 +123,545 0.11% 6,314,460
2013-09-05 2013-09-03 1.292 4,764,430 -88,246 0.11% 6,154,860
2013-09-04 2013-09-02 1.167 4,852,676 -194,143 0.11% 5,663,970
2013-09-02 2013-08-29 1.235 5,046,819 +105,896 0.11% 6,233,710
2013-08-30 2013-08-28 1.201 4,940,923 +300,038 0.11% 5,934,940
2013-08-29 2013-08-27 1.337 4,640,885 -105,896 0.11% 6,205,620
2013-08-28 2013-08-26 1.462 4,746,781 +52,948 0.11% 6,938,911
2013-08-27 2013-08-23 1.416 4,693,833 -105,895 0.11% 6,648,750
2013-08-26 2013-08-22 1.462 4,799,728 +105,895 0.11% 7,016,309
2013-08-23 2013-08-21 1.518 4,693,833 +17,650 0.11% 7,127,461
2013-08-22 2013-08-20 1.530 4,676,183 +105,895 0.11% 7,153,649
2013-08-19 2013-08-15 1.564 4,570,288 +35,299 0.10% 7,147,021
2013-08-16 2013-08-13 1.609 4,534,989 +17,649 0.10% 7,297,380
2013-08-15 2013-08-12 1.586 4,517,340 -35,298 0.10% 7,166,601
2013-08-09 2013-08-07 1.530 4,552,638 +52,948 0.10% 6,964,650
2013-08-08 2013-08-06 1.564 4,499,690 +52,948 0.10% 7,036,620
2013-08-07 2013-08-05 1.564 4,446,742 +35,298 0.10% 6,953,819
2013-08-06 2013-08-02 1.541 4,411,444 -88,246 0.10% 6,798,640
2013-08-05 2013-08-01 1.552 4,499,690 +17,649 0.10% 6,985,630
2013-08-02 2013-07-31 1.586 4,482,041 +17,649 0.10% 7,110,600
2013-08-01 2013-07-30 1.575 4,464,392 +17,650 0.10% 7,032,010
2013-07-31 2013-07-29 1.586 4,446,742 -17,650 0.10% 7,054,599
2013-07-29 2013-07-25 1.654 4,464,392 +35,299 0.10% 7,386,141
2013-07-26 2013-07-24 1.700 4,429,093 -35,299 0.10% 7,528,500
2013-07-24 2013-07-22 1.609 4,464,392 +35,299 0.10% 7,183,781
2013-07-23 2013-07-19 1.598 4,429,093 -88,247 0.10% 7,076,790
2013-07-22 2013-07-18 1.632 4,517,340 +70,598 0.10% 7,371,361
2013-07-19 2013-07-17 1.620 4,446,742 -88,247 0.10% 7,205,769
2013-07-17 2013-07-15 1.632 4,534,989 +194,142 0.10% 7,400,160
2013-07-16 2013-07-12 1.632 4,340,847 +17,650 0.10% 7,083,361
2013-07-10 2013-07-08 1.609 4,323,197 +88,246 0.10% 6,956,580
2013-07-09 2013-07-05 1.643 4,234,951 -17,649 0.10% 6,958,550
2013-07-08 2013-07-04 1.609 4,252,600 +52,948 0.10% 6,842,980
2013-07-05 2013-07-03 1.654 4,199,652 -35,299 0.10% 6,948,140
2013-07-04 2013-07-02 1.677 4,234,951 +105,896 0.10% 7,102,520
2013-07-03 2013-06-28 1.779 4,129,055 -88,246 0.09% 7,346,030
2013-07-02 2013-06-27 1.722 4,217,301 +35,298 0.10% 7,264,079
2013-06-28 2013-06-26 1.734 4,182,003 -105,896 0.10% 7,250,670
2013-06-27 2013-06-25 1.666 4,287,899 +176,493 0.10% 7,142,731
2013-06-26 2013-06-24 1.688 4,111,406 +264,740 0.09% 6,941,911
2013-06-25 2013-06-21 1.836 3,846,666 -123,545 0.09% 7,061,580
2013-06-24 2013-06-20 1.892 3,970,211 -123,545 0.09% 7,513,330
2013-06-21 2013-06-19 1.926 4,093,756 -458,882 0.09% 7,886,299
2013-06-20 2013-06-18 1.836 4,552,638 +52,948 0.10% 8,357,580
2013-06-19 2013-06-17 1.790 4,499,690 -17,650 0.10% 8,056,419
2013-06-18 2013-06-14 1.802 4,517,340 -17,649 0.10% 8,139,211
2013-06-17 2013-06-13 1.813 4,534,989 -17,649 0.10% 8,222,400
2013-06-14 2013-06-11 1.779 4,552,638 -35,299 0.10% 8,099,630
2013-06-13 2013-06-10 1.745 4,587,937 +123,545 0.10% 8,006,460
2013-06-11 2013-06-07 1.564 4,464,392 -423,583 0.10% 6,981,420
2013-06-07 2013-06-05 1.598 4,887,975 +35,299 0.11% 7,809,990
2013-06-05 2013-06-03 1.609 4,852,676 -1,411,945 0.11% 7,808,579
2013-06-04 2013-05-31 1.643 6,264,621 -88,246 0.14% 10,293,550
2013-05-30 2013-05-28 1.677 6,352,867 +17,649 0.14% 10,654,519
2013-05-29 2013-05-27 1.643 6,335,218 +52,948 0.14% 10,409,550
2013-05-27 2013-05-23 1.598 6,282,270 -317,688 0.14% 10,037,790
2013-05-24 2013-05-22 1.620 6,599,958 +247,091 0.15% 10,694,971
2013-05-23 2013-05-21 1.700 6,352,867 -88,247 0.14% 10,798,499
2013-05-22 2013-05-20 1.734 6,441,114 -35,298 0.15% 11,167,470
2013-05-20 2013-05-15 1.734 6,476,412 -35,299 0.15% 11,228,669
2013-05-16 2013-05-14 1.768 6,511,711 -335,337 0.15% 11,511,240
2013-05-14 2013-05-10 1.734 6,847,048 -300,038 0.16% 11,871,270
2013-05-13 2013-05-09 1.654 7,147,086 +17,649 0.16% 11,824,540
2013-05-10 2013-05-08 1.654 7,129,437 -17,649 0.16% 11,795,340
2013-05-09 2013-05-07 1.666 7,147,086 +88,246 0.16% 11,905,530
2013-05-08 2013-05-06 1.688 7,058,840 +17,650 0.16% 11,918,511
2013-05-07 2013-05-03 1.700 7,041,190 +564,778 0.16% 11,968,500
2013-05-06 2013-05-02 1.707 6,476,412 +17,649 0.15% 11,056,410
2013-05-03 2013-04-30 1.616 6,458,763 -7,158 0.15% 10,438,212
2013-04-30 2013-04-26 1.525 6,465,921 +35,146 0.15% 9,861,060
2013-04-26 2013-04-24 1.480 6,430,775 +87,864 0.15% 9,514,700
2013-04-23 2013-04-19 1.480 6,342,911 -17,573 0.15% 9,384,700
2013-04-22 2013-04-18 1.480 6,360,484 -35,146 0.15% 9,410,700
2013-04-18 2013-04-16 1.582 6,395,630 -52,718 0.15% 10,117,811
2013-04-17 2013-04-15 1.616 6,448,348 +35,146 0.15% 10,421,380
2013-04-16 2013-04-12 1.605 6,413,202 -52,719 0.15% 10,291,589
2013-04-15 2013-04-11 1.639 6,465,921 +87,864 0.15% 10,596,960
2013-04-12 2013-04-10 1.628 6,378,057 -193,301 0.15% 10,380,370
2013-04-11 2013-04-09 1.582 6,571,358 -17,573 0.15% 10,395,810
2013-04-08 2013-04-03 1.696 6,588,931 -17,572 0.15% 11,173,511
2013-04-05 2013-04-02 1.719 6,606,503 -52,719 0.15% 11,353,689
2013-03-28 2013-03-26 1.684 6,659,222 -193,301 0.15% 11,216,920
2013-03-27 2013-03-25 1.730 6,852,523 -35,146 0.16% 11,854,480
2013-03-26 2013-03-22 1.730 6,887,669 -17,572 0.16% 11,915,281
2013-03-22 2013-03-20 1.650 6,905,241 +17,572 0.16% 11,395,549
2013-03-19 2013-03-15 1.684 6,887,669 -17,572 0.16% 11,601,721
2013-03-18 2013-03-14 1.753 6,905,241 +52,718 0.16% 12,102,859
2013-03-15 2013-03-13 1.684 6,852,523 -298,738 0.16% 11,542,520
2013-03-14 2013-03-12 1.673 7,151,261 +52,718 0.16% 11,964,330
2013-03-13 2013-03-11 1.775 7,098,543 +17,573 0.16% 12,603,241
2013-03-12 2013-03-08 1.764 7,080,970 +70,292 0.16% 12,491,451
2013-03-08 2013-03-06 1.821 7,010,678 -87,865 0.16% 12,766,399
2013-03-07 2013-03-05 1.821 7,098,543 +17,573 0.16% 12,926,401
2013-03-06 2013-03-04 1.775 7,080,970 -52,718 0.16% 12,572,041
2013-03-05 2013-03-01 1.775 7,133,688 +105,437 0.16% 12,665,640
2013-03-04 2013-02-28 1.741 7,028,251 -193,301 0.16% 12,238,470
2013-03-01 2013-02-27 1.707 7,221,552 +35,145 0.17% 12,328,500
2013-02-27 2013-02-25 1.605 7,186,407 -17,572 0.16% 11,532,391
2013-02-25 2013-02-21 1.684 7,203,979 +17,572 0.17% 12,134,519
2013-02-22 2013-02-20 1.593 7,186,407 -17,572 0.16% 11,450,601
2013-02-21 2013-02-19 1.548 7,203,979 -35,146 0.17% 11,150,639
2013-02-20 2013-02-18 1.616 7,239,125 +123,010 0.17% 11,699,380
2013-02-19 2013-02-15 1.593 7,116,115 -808,350 0.16% 11,338,599
2013-02-15 2013-02-08 1.457 7,924,465 +52,718 0.18% 11,544,320
2013-02-14 2013-02-07 1.480 7,871,747 +52,719 0.18% 11,646,700
2013-02-08 2013-02-06 1.491 7,819,028 -228,447 0.18% 11,657,690
2013-02-07 2013-02-05 1.457 8,047,475 -17,573 0.18% 11,723,520
2013-02-06 2013-02-04 1.457 8,065,048 -421,748 0.18% 11,749,120
2013-02-05 2013-02-01 1.457 8,486,796 +492,039 0.19% 12,363,520
2013-02-04 2013-01-31 1.400 7,994,757 +87,865 0.18% 11,191,771
2013-02-01 2013-01-30 1.423 7,906,892 +52,718 0.18% 11,248,749
2013-01-31 2013-01-29 1.354 7,854,174 -175,728 0.18% 10,637,410
2013-01-28 2013-01-24 1.366 8,029,902 +123,010 0.18% 10,966,800
2013-01-25 2013-01-23 1.377 7,906,892 -210,874 0.18% 10,888,789
2013-01-23 2013-01-21 1.400 8,117,766 -52,719 0.19% 11,363,970
2013-01-22 2013-01-18 1.377 8,170,485 -35,145 0.19% 11,251,790
2013-01-21 2013-01-17 1.343 8,205,630 +87,864 0.19% 11,020,019
2013-01-18 2013-01-16 1.400 8,117,766 +2,231,748 0.19% 11,363,970
2013-01-17 2013-01-15 1.400 5,886,018 +87,865 0.13% 8,239,771
2013-01-16 2013-01-14 1.400 5,798,153 -35,146 0.13% 8,116,769
2013-01-15 2013-01-11 1.389 5,833,299 +70,291 0.13% 8,099,580
2013-01-14 2013-01-10 1.389 5,763,008 +35,146 0.13% 8,001,980
2013-01-10 2013-01-08 1.377 5,727,862 +35,145 0.13% 7,887,990
2013-01-09 2013-01-07 1.411 5,692,717 -70,291 0.13% 8,033,961
2013-01-04 2013-01-02 1.434 5,763,008 +140,583 0.13% 8,264,340
2013-01-02 2012-12-27 1.389 5,622,425 +52,718 0.13% 7,806,780
2012-12-27 2012-12-20 1.309 5,569,707 +17,573 0.13% 7,289,850
2012-12-21 2012-12-19 1.286 5,552,134 +87,864 0.13% 7,140,470
2012-12-18 2012-12-14 1.309 5,464,270 -35,145 0.13% 7,151,850
2012-12-17 2012-12-13 1.309 5,499,415 -105,437 0.13% 7,197,849
2012-12-12 2012-12-10 1.332 5,604,852 +35,145 0.13% 7,463,429
2012-12-11 2012-12-07 1.332 5,569,707 -35,145 0.13% 7,416,630
2012-12-10 2012-12-06 1.343 5,604,852 -52,719 0.13% 7,527,219
2012-12-07 2012-12-05 1.366 5,657,571 +35,146 0.13% 7,726,800
2012-12-06 2012-12-04 1.354 5,622,425 +35,145 0.13% 7,614,810
2012-12-05 2012-12-03 1.332 5,587,280 +35,146 0.13% 7,440,031
2012-12-04 2012-11-30 1.309 5,552,134 +17,573 0.13% 7,266,850
2012-12-03 2012-11-29 1.297 5,534,561 +17,573 0.13% 7,180,860
2012-11-30 2012-11-28 1.286 5,516,988 -246,020 0.13% 7,095,270
2012-11-29 2012-11-27 1.297 5,763,008 +35,146 0.13% 7,477,260
2012-11-28 2012-11-26 1.309 5,727,862 +17,573 0.13% 7,496,850
2012-11-27 2012-11-23 1.206 5,710,289 -544,758 0.13% 6,888,940
2012-11-26 2012-11-22 1.195 6,255,047 +281,165 0.14% 7,474,950
2012-11-23 2012-11-21 1.172 5,973,882 +17,573 0.14% 7,002,970
2012-11-22 2012-11-20 1.115 5,956,309 -87,864 0.14% 6,643,420
2012-11-20 2012-11-16 1.093 6,044,173 +87,864 0.14% 6,603,840
2012-11-15 2012-11-13 1.093 5,956,309 +35,146 0.14% 6,507,840
2012-11-14 2012-11-12 1.104 5,921,163 -123,010 0.14% 6,536,830
2012-11-13 2012-11-09 1.070 6,044,173 +17,573 0.14% 6,466,260
2012-11-12 2012-11-08 1.081 6,026,600 +105,437 0.14% 6,516,050
2012-11-09 2012-11-07 1.127 5,921,163 +105,437 0.14% 6,671,610
2012-11-08 2012-11-06 1.127 5,815,726 -52,719 0.13% 6,552,810
2012-11-07 2012-11-05 1.127 5,868,445 +52,719 0.13% 6,612,210
2012-11-06 2012-11-02 1.093 5,815,726 +140,582 0.13% 6,354,240
2012-11-05 2012-11-01 1.093 5,675,144 -70,291 0.13% 6,200,640
2012-11-02 2012-10-31 1.058 5,745,435 -52,718 0.13% 6,081,270
2012-11-01 2012-10-30 1.047 5,798,153 +35,145 0.13% 6,071,079
2012-10-31 2012-10-29 1.047 5,763,008 +35,146 0.13% 6,034,280
2012-10-30 2012-10-26 1.058 5,727,862 -105,437 0.13% 6,062,670
2012-10-29 2012-10-25 1.047 5,833,299 +52,718 0.13% 6,107,880
2012-10-26 2012-10-24 1.081 5,780,581 -70,291 0.13% 6,250,050
2012-10-25 2012-10-22 1.070 5,850,872 -70,291 0.13% 6,259,460
2012-10-24 2012-10-19 1.070 5,921,163 +52,718 0.14% 6,334,660
2012-10-18 2012-10-16 1.024 5,868,445 +87,864 0.13% 6,011,100
2012-10-17 2012-10-15 1.047 5,780,581 +105,437 0.13% 6,052,680
2012-10-15 2012-10-11 0.990 5,675,144 -87,864 0.13% 5,619,330
2012-10-11 2012-10-09 0.990 5,763,008 -123,010 0.13% 5,706,330
2012-10-10 2012-10-08 0.967 5,886,018 -87,864 0.13% 5,694,150
2012-10-09 2012-10-05 0.967 5,973,882 +35,146 0.14% 5,779,150
2012-09-26 2012-09-24 0.967 5,938,736 +87,864 0.14% 5,745,150
2012-09-18 2012-09-14 0.967 5,850,872 +52,719 0.13% 5,660,150
2012-09-17 2012-09-13 0.967 5,798,153 +87,864 0.13% 5,609,150
2012-09-14 2012-09-12 0.967 5,710,289 -52,719 0.13% 5,524,150
2012-09-11 2012-09-07 0.933 5,763,008 -87,864 0.13% 5,378,380
2012-09-05 2012-09-03 0.922 5,850,872 -87,864 0.13% 5,393,790
2012-08-28 2012-08-24 0.854 5,938,736 +87,864 0.14% 5,069,250
2012-08-23 2012-08-21 0.899 5,850,872 -87,864 0.13% 5,260,610
2012-08-21 2012-08-17 0.865 5,938,736 +87,864 0.14% 5,136,840
2012-08-20 2012-08-16 0.888 5,850,872 -35,146 0.13% 5,194,020
2012-08-17 2012-08-15 0.922 5,886,018 +87,865 0.13% 5,426,190
2012-08-03 2012-08-01 0.888 5,798,153 +35,145 0.13% 5,147,220
2012-08-02 2012-07-31 0.876 5,763,008 +52,719 0.13% 5,050,430
2012-08-01 2012-07-30 0.865 5,710,289 -35,146 0.13% 4,939,240
2012-07-31 2012-07-27 0.854 5,745,435 -52,718 0.13% 4,904,250
2012-07-26 2012-07-24 0.842 5,798,153 -87,865 0.13% 4,883,260
2012-07-09 2012-07-05 0.819 5,886,018 +140,583 0.13% 4,823,280
2012-07-06 2012-07-04 0.819 5,745,435 -52,718 0.13% 4,708,080
2012-07-05 2012-07-03 0.854 5,798,153 -351,457 0.13% 4,949,250
2012-07-03 2012-06-28 0.808 6,149,610 -70,291 0.14% 4,969,290
2012-06-22 2012-06-20 0.819 6,219,901 -87,864 0.14% 5,096,880
2012-06-04 2012-05-31 0.819 6,307,765 +351,456 0.14% 5,168,880
2012-05-25 2012-05-23 0.774 5,956,309 +87,864 0.14% 4,609,720
2012-05-22 2012-05-18 0.797 5,868,445 -17,573 0.13% 4,675,300
2012-05-21 2012-05-17 0.808 5,886,018 +35,146 0.13% 4,756,290
2012-05-18 2012-05-16 0.831 5,850,872 +17,573 0.13% 4,861,070
2012-05-16 2012-05-14 0.831 5,833,299 -17,573 0.13% 4,846,470
2012-05-15 2012-05-11 0.831 5,850,872 +52,719 0.13% 4,861,070
2012-05-09 2012-05-07 0.888 5,798,153 -52,719 0.13% 5,147,220
2012-05-08 2012-05-04 0.888 5,850,872 -52,718 0.13% 5,194,020
2012-05-07 2012-05-03 0.888 5,903,590 -52,719 0.14% 5,240,820
2012-05-04 2012-05-02 0.888 5,956,309 -35,146 0.14% 5,287,620
2012-04-30 2012-04-26 0.876 5,991,455 +52,719 0.14% 5,250,630
2012-04-19 2012-04-17 0.888 5,938,736 +35,146 0.14% 5,272,020
2012-04-17 2012-04-13 0.899 5,903,590 -35,146 0.14% 5,308,010
2012-04-13 2012-04-11 0.865 5,938,736 -87,864 0.14% 5,136,840
2012-03-15 2012-03-13 0.933 6,026,600 -35,146 0.14% 5,624,380
2012-03-13 2012-03-09 0.888 6,061,746 -52,718 0.14% 5,381,220
2012-03-07 2012-03-05 0.842 6,114,464 +35,145 0.14% 5,149,660
2012-02-29 2012-02-27 0.876 6,079,319 -52,718 0.14% 5,327,630
2012-02-27 2012-02-23 0.899 6,132,037 -35,146 0.14% 5,513,410
2012-02-16 2012-02-14 0.819 6,167,183 +35,146 0.14% 5,053,680
2012-02-08 2012-02-06 0.774 6,132,037 -35,146 0.14% 4,745,720
2012-02-07 2012-02-03 0.763 6,167,183 -105,437 0.14% 4,702,730
2012-02-06 2012-02-02 0.751 6,272,620 -70,291 0.14% 4,711,740
2012-02-02 2012-01-31 0.728 6,342,911 +35,146 0.15% 4,620,160
2012-01-20 2012-01-18 0.728 6,307,765 -17,573 0.14% 4,594,560
2012-01-19 2012-01-17 0.717 6,325,338 -263,593 0.15% 4,535,370
2012-01-17 2012-01-13 0.740 6,588,931 +123,010 0.15% 4,874,350
2012-01-16 2012-01-12 0.751 6,465,921 -175,728 0.15% 4,856,940
2012-01-05 2012-01-03 0.751 6,641,649 +175,728 0.15% 4,988,940
2011-12-21 2011-12-19 0.706 6,465,921 -35,145 0.15% 4,562,580
2011-12-19 2011-12-15 0.683 6,501,066 -17,573 0.15% 4,439,400
2011-12-16 2011-12-14 0.706 6,518,639 +105,437 0.15% 4,599,780
2011-12-15 2011-12-13 0.785 6,413,202 +158,155 0.15% 5,036,310
2011-12-14 2011-12-12 0.660 6,255,047 -17,573 0.14% 4,129,020
2011-12-13 2011-12-09 0.649 6,272,620 +17,573 0.14% 4,069,230
2011-12-12 2011-12-08 0.660 6,255,047 +52,719 0.14% 4,129,020
2011-12-08 2011-12-06 0.649 6,202,328 -35,146 0.14% 4,023,630
2011-12-05 2011-12-01 0.649 6,237,474 -123,010 0.14% 4,046,430
2011-12-02 2011-11-30 0.615 6,360,484 +17,573 0.15% 3,909,060
2011-11-28 2011-11-24 0.626 6,342,911 -87,864 0.15% 3,970,450
2011-11-22 2011-11-18 0.671 6,430,775 -421,748 0.15% 4,318,210
2011-11-18 2011-11-16 0.683 6,852,523 -246,020 0.16% 4,679,400
2011-11-17 2011-11-15 0.671 7,098,543 +228,447 0.16% 4,766,610
2011-11-14 2011-11-10 0.603 6,870,096 -87,864 0.16% 4,144,070
2011-11-11 2011-11-09 0.649 6,957,960 -35,146 0.16% 4,513,830
2011-11-10 2011-11-08 0.626 6,993,106 +105,437 0.16% 4,377,450
2011-11-09 2011-11-07 0.626 6,887,669 +439,321 0.16% 4,311,450
2011-11-08 2011-11-04 0.626 6,448,348 -35,146 0.15% 4,036,450
2011-11-04 2011-11-02 0.592 6,483,494 -17,572 0.15% 3,837,080
2011-11-03 2011-11-01 0.580 6,501,066 +35,145 0.15% 3,773,490
2011-11-01 2011-10-28 0.615 6,465,921 +17,573 0.15% 3,973,860
2011-10-28 2011-10-26 0.592 6,448,348 -17,573 0.15% 3,816,280
2011-10-26 2011-10-24 0.546 6,465,921 -35,145 0.15% 3,532,320
2011-10-25 2011-10-21 0.478 6,501,066 +35,145 0.15% 3,107,580
2011-10-24 2011-10-20 0.478 6,465,921 +17,573 0.15% 3,090,780
2011-10-21 2011-10-19 0.489 6,448,348 -35,146 0.15% 3,155,770
2011-10-17 2011-10-13 0.495 6,483,494 -87,864 0.15% 3,209,865
2011-10-14 2011-10-12 0.472 6,571,358 +52,719 0.15% 3,103,785
2011-10-11 2011-10-07 0.450 6,518,639 -35,146 0.15% 2,930,505
2011-10-06 2011-10-03 0.438 6,553,785 -35,146 0.15% 2,871,715
2011-09-22 2011-09-20 0.569 6,588,931 -35,145 0.15% 3,749,500
2011-09-08 2011-09-06 0.592 6,624,076 +35,145 0.15% 3,920,280
2011-09-05 2011-09-01 0.626 6,588,931 -35,145 0.15% 4,124,450
2011-08-19 2011-08-17 0.683 6,624,076 -35,146 0.15% 4,523,400
2011-08-18 2011-08-16 0.671 6,659,222 -158,155 0.15% 4,471,610
2011-08-10 2011-08-08 0.603 6,817,377 +87,864 0.16% 4,112,270
2011-07-29 2011-07-27 0.785 6,729,513 -35,146 0.15% 5,284,710
2011-07-21 2011-07-19 0.808 6,764,659 -17,573 0.16% 5,466,290
2011-07-05 2011-06-30 0.865 6,782,232 +17,573 0.16% 5,866,440
2011-06-28 2011-06-24 0.854 6,764,659 -351,456 0.16% 5,774,250
2011-06-22 2011-06-20 0.831 7,116,115 -351,457 0.16% 5,912,270
2011-06-10 2011-06-08 0.888 7,467,572 -52,718 0.17% 6,629,220
2011-06-01 2011-05-30 0.854 7,520,290 -193,301 0.17% 6,419,250
2011-05-20 2011-05-18 0.899 7,713,591 +87,864 0.18% 6,935,410
2011-05-19 2011-05-17 0.888 7,625,727 +263,592 0.18% 6,769,620
2011-05-18 2011-05-16 0.899 7,362,135 -52,718 0.17% 6,619,410
2011-05-13 2011-05-11 0.899 7,414,853 +52,718 0.17% 6,666,810
2011-05-05 2011-05-03 0.933 7,362,135 -87,864 0.17% 6,870,780
2011-05-03 2011-04-28 0.956 7,449,999 +439,321 0.17% 7,122,360
2011-04-27 2011-04-21 0.990 7,010,678 +17,572 0.16% 6,941,730
2011-04-26 2011-04-20 1.002 6,993,106 -35,145 0.16% 7,003,920
2011-04-18 2011-04-14 0.990 7,028,251 +35,145 0.16% 6,959,130
2011-04-13 2011-04-11 0.945 6,993,106 +87,865 0.16% 6,605,970
2011-04-11 2011-04-07 0.933 6,905,241 -52,719 0.16% 6,444,380
2011-04-08 2011-04-06 0.945 6,957,960 +123,010 0.16% 6,572,770
2011-04-07 2011-04-04 0.933 6,834,950 +140,582 0.16% 6,378,780
2011-04-01 2011-03-30 0.842 6,694,368 +52,719 0.15% 5,638,060
2011-03-31 2011-03-29 0.819 6,641,649 -333,884 0.15% 5,442,480
2011-03-21 2011-03-17 0.854 6,975,533 +35,146 0.16% 5,954,250
2011-03-18 2011-03-16 0.888 6,940,387 -35,146 0.16% 6,161,220
2011-03-17 2011-03-15 0.888 6,975,533 +35,146 0.16% 6,192,420
2011-03-15 2011-03-11 0.888 6,940,387 -35,146 0.16% 6,161,220
2011-03-09 2011-03-07 0.888 6,975,533 -17,573 0.16% 6,192,420
2011-03-08 2011-03-04 0.899 6,993,106 +17,573 0.16% 6,287,610
2011-02-24 2011-02-22 0.899 6,975,533 +35,146 0.16% 6,271,810
2011-02-18 2011-02-16 0.922 6,940,387 -70,291 0.16% 6,398,190
2011-02-07 2011-01-31 0.956 7,010,678 -35,146 0.16% 6,702,360
2011-01-31 2011-01-27 0.956 7,045,824 +17,573 0.16% 6,735,960
2011-01-28 2011-01-26 0.922 7,028,251 -17,573 0.16% 6,479,190
2011-01-27 2011-01-25 0.945 7,045,824 +87,864 0.16% 6,655,770
2011-01-25 2011-01-21 0.967 6,957,960 -615,049 0.16% 6,731,150
2011-01-24 2011-01-20 0.979 7,573,009 -281,165 0.17% 7,412,340
2011-01-20 2011-01-18 0.967 7,854,174 +17,573 0.18% 7,598,150
2011-01-13 2011-01-11 1.024 7,836,601 +17,573 0.18% 8,027,100
2011-01-12 2011-01-10 1.047 7,819,028 +35,145 0.18% 8,187,080
2011-01-10 2011-01-06 1.058 7,783,883 -17,572 0.18% 8,238,870
2011-01-07 2011-01-05 1.036 7,801,455 -87,865 0.18% 8,079,889
2011-01-05 2011-01-03 1.036 7,889,320 -35,145 0.18% 8,170,890
2011-01-04 2010-12-31 1.013 7,924,465 -87,864 0.18% 8,026,910
2011-01-03 2010-12-29 1.013 8,012,329 -17,573 0.18% 8,115,910
2010-12-29 2010-12-24 0.990 8,029,902 -17,573 0.18% 7,950,930
2010-12-23 2010-12-21 1.013 8,047,475 -17,573 0.18% 8,151,510
2010-12-22 2010-12-20 1.013 8,065,048 +105,437 0.19% 8,169,310
2010-12-20 2010-12-16 1.013 7,959,611 +35,146 0.18% 8,062,510
2010-12-15 2010-12-13 1.036 7,924,465 +70,291 0.18% 8,207,290
2010-12-10 2010-12-08 1.081 7,854,174 +87,864 0.18% 8,492,050
2010-12-09 2010-12-07 1.070 7,766,310 +175,728 0.18% 8,308,660
2010-12-08 2010-12-06 1.081 7,590,582 +17,573 0.17% 8,207,050
2010-12-07 2010-12-03 1.115 7,573,009 -105,437 0.17% 8,446,620
2010-12-06 2010-12-02 1.093 7,678,446 -17,573 0.18% 8,389,440
2010-12-03 2010-12-01 1.093 7,696,019 +966,506 0.18% 8,408,640
2010-11-30 2010-11-26 1.138 6,729,513 -35,146 0.15% 7,659,000
2010-11-26 2010-11-24 1.104 6,764,659 +35,146 0.16% 7,468,030
2010-11-24 2010-11-22 1.115 6,729,513 +35,145 0.15% 7,505,820
2010-11-19 2010-11-17 1.104 6,694,368 +35,146 0.15% 7,390,431
2010-11-18 2010-11-16 1.127 6,659,222 +52,719 0.15% 7,503,210
2010-11-17 2010-11-15 1.161 6,606,503 -35,146 0.15% 7,669,380
2010-11-16 2010-11-12 1.150 6,641,649 +123,010 0.15% 7,634,590
2010-11-15 2010-11-11 1.206 6,518,639 -123,010 0.15% 7,864,140
2010-11-12 2010-11-10 1.161 6,641,649 -17,573 0.15% 7,710,180
2010-11-11 2010-11-09 1.161 6,659,222 -17,573 0.15% 7,730,580
2010-11-10 2010-11-08 1.172 6,676,795 -70,291 0.15% 7,826,970
2010-11-09 2010-11-05 1.161 6,747,086 +105,437 0.16% 7,832,580
2010-11-08 2010-11-04 1.161 6,641,649 +210,874 0.15% 7,710,180
2010-11-05 2010-11-03 1.184 6,430,775 -35,146 0.15% 7,611,760
2010-11-04 2010-11-02 1.150 6,465,921 -140,582 0.15% 7,432,590
2010-11-03 2010-11-01 1.150 6,606,503 +52,718 0.15% 7,594,190
2010-11-02 2010-10-29 1.161 6,553,785 +17,573 0.15% 7,608,180
2010-11-01 2010-10-28 1.150 6,536,212 -70,291 0.15% 7,513,390
2010-10-29 2010-10-27 1.161 6,606,503 -17,573 0.15% 7,669,380
2010-10-28 2010-10-26 1.184 6,624,076 -158,156 0.15% 7,840,560
2010-10-27 2010-10-25 1.195 6,782,232 -17,572 0.16% 8,104,950
2010-10-26 2010-10-22 1.184 6,799,804 +140,582 0.16% 8,048,559
2010-10-25 2010-10-21 1.184 6,659,222 +70,291 0.15% 7,882,160
2010-10-22 2010-10-20 1.195 6,588,931 +17,573 0.15% 7,873,950
2010-10-21 2010-10-19 1.229 6,571,358 +298,738 0.15% 8,077,320
2010-10-20 2010-10-18 1.229 6,272,620 +70,292 0.14% 7,710,120
2010-10-19 2010-10-15 1.286 6,202,328 +17,572 0.14% 7,976,669
2010-10-18 2010-10-14 1.275 6,184,756 -87,864 0.14% 7,883,680
2010-10-15 2010-10-13 1.229 6,272,620 +70,292 0.14% 7,710,120
2010-10-14 2010-10-12 1.138 6,202,328 -17,573 0.14% 7,058,999
2010-10-13 2010-10-11 1.172 6,219,901 -35,146 0.14% 7,291,370
2010-10-12 2010-10-08 1.161 6,255,047 -17,573 0.14% 7,261,380
2010-10-11 2010-10-07 1.184 6,272,620 -210,874 0.14% 7,424,560
2010-10-08 2010-10-06 1.184 6,483,494 +369,030 0.15% 7,674,160
2010-10-07 2010-10-05 1.115 6,114,464 -123,010 0.14% 6,819,820
2010-10-06 2010-10-04 1.047 6,237,474 -123,010 0.14% 6,531,080
2010-10-05 2010-09-30 1.024 6,360,484 -52,718 0.15% 6,515,100
2010-09-30 2010-09-28 1.013 6,413,202 -35,146 0.15% 6,496,110
2010-09-27 2010-09-22 1.002 6,448,348 -35,146 0.15% 6,458,320
2010-09-21 2010-09-17 1.024 6,483,494 -70,291 0.15% 6,641,100
2010-09-20 2010-09-16 1.002 6,553,785 +35,146 0.15% 6,563,920
2010-09-17 2010-09-15 1.024 6,518,639 +87,864 0.15% 6,677,100
2010-09-16 2010-09-14 1.047 6,430,775 -52,719 0.15% 6,733,480
2010-09-14 2010-09-10 0.979 6,483,494 +17,573 0.15% 6,345,940
2010-09-07 2010-09-03 0.956 6,465,921 -35,145 0.15% 6,181,560
2010-09-02 2010-08-31 0.956 6,501,066 -404,175 0.15% 6,215,160
2010-09-01 2010-08-30 0.945 6,905,241 -263,593 0.16% 6,522,970
2010-08-27 2010-08-25 0.956 7,168,834 +17,573 0.16% 6,853,560
2010-08-26 2010-08-24 0.956 7,151,261 +105,437 0.16% 6,836,760
2010-08-25 2010-08-23 0.990 7,045,824 -70,291 0.16% 6,976,530
2010-08-24 2010-08-20 1.036 7,116,115 -35,146 0.16% 7,370,090
2010-08-23 2010-08-19 1.013 7,151,261 +87,864 0.16% 7,243,710
2010-08-20 2010-08-18 0.967 7,063,397 -404,175 0.16% 6,833,150
2010-08-19 2010-08-17 0.979 7,467,572 -17,573 0.17% 7,309,140
2010-08-18 2010-08-16 0.967 7,485,145 +35,146 0.17% 7,241,150
2010-08-17 2010-08-13 0.967 7,449,999 +175,728 0.17% 7,207,150
2010-08-13 2010-08-11 0.967 7,274,271 -17,573 0.17% 7,037,150
2010-08-12 2010-08-10 0.979 7,291,844 +17,573 0.17% 7,137,140
2010-08-11 2010-08-09 1.013 7,274,271 +210,874 0.17% 7,368,310
2010-08-10 2010-08-06 1.013 7,063,397 +34,970 0.16% 7,154,710
2010-08-09 2010-08-05 1.024 7,028,427 -52,718 0.16% 7,199,280
2010-08-06 2010-08-04 1.013 7,081,145 +87,864 0.16% 7,172,688
2010-08-03 2010-07-30 1.047 6,993,281 -35,146 0.16% 7,322,464
2010-08-02 2010-07-29 1.047 7,028,427 -105,437 0.16% 7,359,264
2010-07-29 2010-07-27 0.956 7,133,864 -87,864 0.16% 6,820,128
2010-07-28 2010-07-26 0.967 7,221,728 -228,447 0.17% 6,986,320
2010-07-27 2010-07-23 0.979 7,450,175 -52,718 0.17% 7,292,112
2010-07-23 2010-07-21 0.945 7,502,893 -52,719 0.17% 7,087,536
2010-07-22 2010-07-20 0.922 7,555,612 +158,156 0.17% 6,965,352
2010-07-21 2010-07-19 0.922 7,397,456 -35,146 0.17% 6,819,552
2010-07-20 2010-07-16 0.956 7,432,602 +158,156 0.17% 7,105,728
2010-07-19 2010-07-15 0.945 7,274,446 +105,436 0.17% 6,871,736
2010-07-15 2010-07-13 0.979 7,169,010 -52,718 0.16% 7,016,912
2010-07-14 2010-07-12 0.990 7,221,728 +35,146 0.17% 7,150,704
2010-07-02 2010-06-29 0.945 7,186,582 +17,572 0.17% 6,788,736
2010-06-29 2010-06-25 1.013 7,169,010 +35,146 0.16% 7,261,688
2010-06-28 2010-06-24 1.036 7,133,864 -17,573 0.16% 7,388,472
2010-06-25 2010-06-23 1.047 7,151,437 -70,291 0.16% 7,488,064
2010-06-23 2010-06-21 1.081 7,221,728 +35,146 0.17% 7,808,240
2010-06-22 2010-06-18 1.058 7,186,582 +105,437 0.17% 7,606,656
2010-06-14 2010-06-10 0.945 7,081,145 +17,572 0.16% 6,689,136
2010-06-10 2010-06-08 0.967 7,063,573 +17,573 0.16% 6,833,320
2010-06-09 2010-06-07 0.979 7,046,000 +35,146 0.16% 6,896,512
2010-06-08 2010-06-04 1.024 7,010,854 +17,573 0.16% 7,181,280
2010-06-07 2010-06-03 1.036 6,993,281 -35,146 0.16% 7,242,872
2010-06-04 2010-06-02 1.036 7,028,427 +87,864 0.16% 7,279,272
2010-06-03 2010-06-01 1.058 6,940,563 +70,291 0.16% 7,346,256
2010-06-02 2010-05-31 1.081 6,870,272 -52,718 0.16% 7,428,241
2010-05-31 2010-05-27 0.990 6,922,990 -158,155 0.16% 6,854,904
2010-05-28 2010-05-26 0.910 7,081,145 -158,156 0.16% 6,447,360
2010-05-26 2010-05-24 1.013 7,239,301 +175,728 0.17% 7,332,888
2010-05-25 2010-05-20 0.956 7,063,573 +70,292 0.16% 6,752,928
2010-05-20 2010-05-18 1.115 6,993,281 +52,718 0.16% 7,800,016
2010-05-19 2010-05-17 1.127 6,940,563 +17,573 0.16% 7,820,208
2010-05-18 2010-05-14 1.172 6,922,990 +35,146 0.16% 8,115,576
2010-05-17 2010-05-13 1.184 6,887,844 -17,573 0.16% 8,152,768
2010-05-14 2010-05-12 1.195 6,905,417 -87,864 0.16% 8,252,160
2010-05-13 2010-05-11 1.206 6,993,281 -140,583 0.16% 8,436,752
2010-05-12 2010-05-10 1.206 7,133,864 +281,165 0.16% 8,606,352
2010-05-11 2010-05-07 1.150 6,852,699 -87,864 0.16% 7,877,192
2010-05-10 2010-05-06 1.172 6,940,563 +87,864 0.16% 8,136,176
2010-05-07 2010-05-05 1.229 6,852,699 -123,009 0.16% 8,423,136
2010-05-03 2010-04-29 1.297 6,975,708 -35,146 0.16% 9,050,687
2010-04-30 2010-04-28 1.309 7,010,854 -87,864 0.16% 9,176,080
2010-04-29 2010-04-27 1.332 7,098,718 +35,145 0.16% 9,452,664
2010-04-27 2010-04-23 1.343 7,063,573 +35,146 0.16% 9,486,257
2010-04-26 2010-04-22 1.343 7,028,427 +35,146 0.16% 9,439,056
2010-04-22 2010-04-20 1.400 6,993,281 +17,573 0.16% 9,789,816
2010-04-21 2010-04-19 1.366 6,975,708 +105,436 0.16% 9,527,039
2010-04-20 2010-04-16 1.434 6,870,272 -15,464 0.16% 9,852,193
2010-04-19 2010-04-15 1.457 6,885,736 -17,572 0.16% 10,031,105
2010-04-16 2010-04-14 1.445 6,903,308 +17,572 0.16% 9,978,135
2010-04-15 2010-04-13 1.434 6,885,736 +17,573 0.16% 9,874,369
2010-04-14 2010-04-12 1.457 6,868,163 +140,583 0.16% 10,005,504
2010-04-13 2010-04-09 1.514 6,727,580 -123,010 0.15% 10,183,544
2010-04-12 2010-04-08 1.502 6,850,590 -246,020 0.16% 10,291,776
2010-04-09 2010-04-07 1.468 7,096,610 +263,593 0.16% 10,419,073
2010-04-08 2010-04-01 1.445 6,833,017 +52,718 0.16% 9,876,536
2010-04-07 2010-03-31 1.457 6,780,299 -3,514 0.16% 9,877,505
2010-04-01 2010-03-30 1.468 6,783,813 +17,573 0.16% 9,959,832
2010-03-30 2010-03-26 1.468 6,766,240 -52,719 0.16% 9,934,031
2010-03-29 2010-03-25 1.423 6,818,959 -35,146 0.16% 9,701,000
2010-03-26 2010-03-24 1.445 6,854,105 -35,145 0.16% 9,907,017
2010-03-25 2010-03-23 1.434 6,889,250 +123,010 0.16% 9,879,408
2010-03-24 2010-03-22 1.445 6,766,240 +70,291 0.16% 9,780,015
2010-03-23 2010-03-19 1.502 6,695,949 -105,437 0.15% 10,059,456
2010-03-22 2010-03-18 1.468 6,801,386 +35,146 0.16% 9,985,632
2010-03-19 2010-03-17 1.502 6,766,240 +17,572 0.16% 10,165,055
2010-03-18 2010-03-16 1.491 6,748,668 -351,456 0.15% 10,061,849
2010-03-17 2010-03-15 1.571 7,100,124 +87,864 0.16% 11,151,504
2010-03-12 2010-03-10 1.559 7,012,260 -246,019 0.16% 10,933,696
2010-03-11 2010-03-09 1.514 7,258,279 +87,864 0.17% 10,986,863
2010-03-10 2010-03-08 1.480 7,170,415 -70,292 0.16% 10,609,039
2010-03-09 2010-03-05 1.377 7,240,707 +35,146 0.17% 9,971,368
2010-03-08 2010-03-04 1.377 7,205,561 +131,796 0.17% 9,922,968
2010-03-05 2010-03-03 1.389 7,073,765 +175,728 0.16% 9,821,976
2010-03-04 2010-03-02 1.377 6,898,037 +70,292 0.16% 9,499,469
2010-03-03 2010-03-01 1.377 6,827,745 +123,009 0.16% 9,402,668
2010-03-02 2010-02-26 1.377 6,704,736 -17,572 0.15% 9,233,269
2010-03-01 2010-02-25 1.343 6,722,308 +70,291 0.15% 9,027,944
2010-02-26 2010-02-24 1.354 6,652,017 +87,864 0.15% 9,009,252
2010-02-25 2010-02-23 1.389 6,564,153 -52,718 0.15% 9,114,376
2010-02-24 2010-02-22 1.286 6,616,871 -17,573 0.15% 8,509,804
2010-02-23 2010-02-19 1.263 6,634,444 +52,718 0.15% 8,381,388
2010-02-22 2010-02-18 1.286 6,581,726 +263,593 0.15% 8,464,604
2010-02-19 2010-02-17 1.297 6,318,133 +105,437 0.15% 8,197,512
2010-02-18 2010-02-12 1.343 6,212,696 +228,446 0.14% 8,343,543
2010-02-17 2010-02-11 1.377 5,984,250 +333,884 0.14% 8,241,068
2010-02-12 2010-02-10 1.366 5,650,366 +369,029 0.13% 7,716,960
2010-02-11 2010-02-09 1.229 5,281,337 +685,340 0.12% 6,491,664
2010-02-10 2010-02-08 1.263 4,595,997 +193,302 0.11% 5,806,189
2010-02-09 2010-02-05 1.297 4,402,695 +246,019 0.10% 5,712,311
2010-02-08 2010-02-04 1.411 4,156,676 -193,301 0.10% 5,866,192
2010-02-05 2010-02-03 1.377 4,349,977 +298,738 0.10% 5,990,468
2010-02-04 2010-02-02 1.332 4,051,239 +52,718 0.09% 5,394,636
2010-02-03 2010-02-01 1.332 3,998,521 -123,009 0.09% 5,324,437
2010-02-02 2010-01-29 1.275 4,121,530 -35,146 0.11% 5,253,696
2010-02-01 2010-01-28 1.263 4,156,676 +17,573 0.11% 5,251,188
2010-01-29 2010-01-27 1.241 4,139,103 +52,718 0.11% 5,134,772
2010-01-28 2010-01-26 1.377 4,086,385 +650,195 0.10% 5,627,468
2010-01-27 2010-01-25 1.707 3,436,190 -228,447 0.09% 5,866,200
2010-01-26 2010-01-22 1.662 3,664,637 -140,582 0.09% 6,089,368
2010-01-25 2010-01-21 1.707 3,805,219 -70,292 0.10% 6,496,199
2010-01-22 2010-01-20 1.787 3,875,511 -825,923 0.10% 6,924,956
2010-01-21 2010-01-19 1.719 4,701,434 -158,155 0.12% 8,079,709
2010-01-20 2010-01-18 1.593 4,859,589 -175,728 0.12% 7,743,120
2010-01-19 2010-01-15 1.491 5,035,317 +52,718 0.13% 7,507,348
2010-01-18 2010-01-14 1.525 4,982,599 +210,874 0.13% 7,598,872
2010-01-15 2010-01-13 1.480 4,771,725 -87,864 0.12% 7,060,040
2010-01-14 2010-01-12 1.389 4,859,589 +193,301 0.12% 6,747,576
2010-01-12 2010-01-08 1.354 4,666,288 -246,019 0.12% 6,319,852
2010-01-11 2010-01-07 1.184 4,912,307 -87,865 0.13% 5,814,432
2010-01-08 2010-01-06 1.206 5,000,172 -175,728 0.13% 6,032,249
2010-01-07 2010-01-05 1.093 5,175,900 +35,146 0.13% 5,655,168
2010-01-05 2009-12-31 1.013 5,140,754 +17,573 0.13% 5,207,212
2009-12-30 2009-12-28 1.024 5,123,181 +105,437 0.13% 5,247,720
2009-12-29 2009-12-24 1.002 5,017,744 +1,159,806 0.13% 5,025,504
2009-12-22 2009-12-18 0.910 3,857,938 +35,146 0.10% 3,512,640
2009-12-21 2009-12-17 0.967 3,822,792 +35,145 0.10% 3,698,180
2009-12-18 2009-12-16 0.979 3,787,647 +105,437 0.10% 3,707,288
2009-12-17 2009-12-15 1.024 3,682,210 +35,146 0.09% 3,771,720
2009-12-11 2009-12-09 1.047 3,647,064 +105,437 0.09% 3,818,736
2009-12-10 2009-12-08 1.036 3,541,627 +17,573 0.09% 3,668,028
2009-12-09 2009-12-07 1.036 3,524,054 -35,146 0.09% 3,649,828
2009-12-07 2009-12-03 1.024 3,559,200 +17,573 0.09% 3,645,720
2009-12-02 2009-11-30 1.013 3,541,627 -35,146 0.09% 3,587,412
2009-12-01 2009-11-27 0.967 3,576,773 -17,573 0.09% 3,460,180
2009-11-25 2009-11-23 1.070 3,594,346 +35,146 0.09% 3,845,352
2009-11-24 2009-11-20 1.036 3,559,200 +52,719 0.09% 3,686,228
2009-11-23 2009-11-19 1.058 3,506,481 +35,145 0.09% 3,711,444
2009-11-20 2009-11-18 1.047 3,471,336 -123,010 0.09% 3,634,736
2009-11-19 2009-11-17 0.933 3,594,346 -87,864 0.09% 3,354,456
2009-11-18 2009-11-16 0.933 3,682,210 -87,864 0.09% 3,436,456
2009-11-12 2009-11-10 0.910 3,770,074 +17,573 0.10% 3,432,640
2009-11-11 2009-11-09 0.910 3,752,501 -123,010 0.10% 3,416,640
2009-11-10 2009-11-06 0.899 3,875,511 +17,573 0.10% 3,484,532
2009-11-09 2009-11-05 0.876 3,857,938 +35,146 0.10% 3,380,916
2009-11-05 2009-11-03 0.910 3,822,792 -439,321 0.10% 3,480,640
2009-11-04 2009-11-02 0.945 4,262,113 +474,466 0.11% 4,026,164
2009-11-03 2009-10-30 0.922 3,787,647 +140,583 0.10% 3,491,748
2009-11-02 2009-10-29 0.899 3,647,064 +17,573 0.09% 3,279,132
2009-10-29 2009-10-27 0.819 3,629,491 -17,573 0.09% 2,974,176
2009-10-28 2009-10-23 0.854 3,647,064 +316,311 0.09% 3,113,100
2009-10-27 2009-10-22 0.888 3,330,753 +35,145 0.09% 2,956,824
2009-10-23 2009-10-21 0.819 3,295,608 -87,864 0.08% 2,700,576
2009-10-22 2009-10-20 0.751 3,383,472 +17,573 0.09% 2,541,528
2009-10-21 2009-10-19 0.763 3,365,899 -70,291 0.09% 2,566,636
2009-10-19 2009-10-15 0.671 3,436,190 +105,437 0.09% 2,307,372
2009-10-16 2009-10-14 0.671 3,330,753 +17,573 0.09% 2,236,572
2009-10-13 2009-10-09 0.580 3,313,180 -52,719 0.08% 1,923,108
2009-10-07 2009-10-05 0.558 3,365,899 -35,145 0.09% 1,877,092
2009-10-06 2009-10-02 0.552 3,401,044 -17,573 0.09% 1,877,338
2009-10-02 2009-09-29 0.580 3,418,617 -17,573 0.09% 1,984,308
2009-09-25 2009-09-23 0.615 3,436,190 -35,146 0.09% 2,111,832
2009-09-24 2009-09-22 0.603 3,471,336 +52,719 0.09% 2,093,924
2009-09-22 2009-09-18 0.603 3,418,617 -35,146 0.09% 2,062,124
2009-09-11 2009-09-09 0.592 3,453,763 -35,146 0.09% 2,044,016
2009-09-10 2009-09-08 0.580 3,488,909 -87,864 0.09% 2,025,108
2009-09-09 2009-09-07 0.592 3,576,773 +87,864 0.09% 2,116,816
2009-09-08 2009-09-04 0.552 3,488,909 -52,718 0.09% 1,925,838
2009-09-01 2009-08-28 0.535 3,541,627 -17,573 0.09% 1,894,476
2009-08-31 2009-08-27 0.552 3,559,200 +17,573 0.09% 1,964,638
2009-08-28 2009-08-26 0.563 3,541,627 +17,573 0.09% 1,995,246
2009-08-21 2009-08-19 0.552 3,524,054 -35,146 0.09% 1,945,238
2009-08-20 2009-08-18 0.563 3,559,200 -87,864 0.09% 2,005,146
2009-08-19 2009-08-17 0.580 3,647,064 +175,728 0.09% 2,116,908
2009-08-14 2009-08-12 0.592 3,471,336 -246,019 0.09% 2,054,416
2009-08-13 2009-08-11 0.615 3,717,355 -17,573 0.09% 2,284,632
2009-08-12 2009-08-10 0.615 3,734,928 -105,437 0.10% 2,295,432
2009-08-10 2009-08-06 0.592 3,840,365 +87,864 0.10% 2,272,816
2009-08-07 2009-08-05 0.592 3,752,501 +17,573 0.10% 2,220,816
2009-08-06 2009-08-04 0.615 3,734,928 -421,748 0.10% 2,295,432
2009-08-05 2009-08-03 0.558 4,156,676 -52,718 0.11% 2,318,092
2009-08-04 2009-07-31 0.512 4,209,394 -193,301 0.11% 2,155,860
2009-08-03 2009-07-30 0.489 4,402,695 +246,019 0.11% 2,154,644
2009-07-31 2009-07-29 0.444 4,156,676 -87,864 0.11% 1,845,012
2009-07-30 2009-07-28 0.450 4,244,540 +87,864 0.11% 1,908,166
2009-07-29 2009-07-27 0.438 4,156,676 +70,291 0.11% 1,821,358
2009-07-28 2009-07-24 0.444 4,086,385 -17,572 0.10% 1,813,812
2009-07-27 2009-07-23 0.444 4,103,957 +87,864 0.10% 1,821,612
2009-07-22 2009-07-20 0.467 4,016,093 -52,719 0.10% 1,874,028
2009-07-21 2009-07-17 0.455 4,068,812 +17,573 0.10% 1,852,320
2009-07-20 2009-07-16 0.415 4,051,239 -263,592 0.10% 1,682,942
2009-07-17 2009-07-15 0.410 4,314,831 +175,728 0.11% 1,767,888
2009-07-16 2009-07-14 0.410 4,139,103 +87,864 0.11% 1,695,888
2009-07-15 2009-07-13 0.410 4,051,239 +52,718 0.10% 1,659,888
2009-06-24 2009-06-22 0.427 3,998,521 +17,573 0.10% 1,706,550
2009-06-23 2009-06-19 0.427 3,980,948 +52,719 0.10% 1,699,050
2009-06-19 2009-06-17 0.438 3,928,229 +17,573 0.10% 1,721,258
2009-06-16 2009-06-12 0.472 3,910,656 -52,719 0.10% 1,847,082
2009-06-15 2009-06-11 0.484 3,963,375 +123,010 0.10% 1,917,090
2009-06-12 2009-06-10 0.484 3,840,365 +52,718 0.10% 1,857,590
2009-06-10 2009-06-08 0.506 3,787,647 +52,719 0.10% 1,918,306
2009-06-09 2009-06-05 0.518 3,734,928 -140,583 0.10% 1,934,114
2009-06-08 2009-06-04 0.472 3,875,511 -158,155 0.10% 1,830,482
2009-06-04 2009-06-02 0.472 4,033,666 +87,864 0.10% 1,905,182
2009-06-01 2009-05-27 0.467 3,945,802 -87,864 0.10% 1,841,228
2009-05-29 2009-05-26 0.472 4,033,666 -70,291 0.10% 1,905,182
2009-05-27 2009-05-25 0.455 4,103,957 +87,864 0.10% 1,868,320
2009-05-26 2009-05-22 0.450 4,016,093 +52,718 0.10% 1,805,466
2009-05-25 2009-05-21 0.489 3,963,375 +52,719 0.10% 1,939,644
2009-05-22 2009-05-20 0.472 3,910,656 +35,145 0.10% 1,847,082
2009-05-21 2009-05-19 0.489 3,875,511 -17,573 0.10% 1,896,644
2009-05-20 2009-05-18 0.455 3,893,084 -87,864 0.10% 1,772,320
2009-05-19 2009-05-15 0.427 3,980,948 +35,146 0.10% 1,699,050
2009-05-18 2009-05-14 0.415 3,945,802 +52,718 0.10% 1,639,142
2009-05-14 2009-05-12 0.421 3,893,084 -105,437 0.10% 1,639,396
2009-05-13 2009-05-11 0.415 3,998,521 -35,145 0.10% 1,661,042
2009-05-12 2009-05-08 0.421 4,033,666 -123,010 0.10% 1,698,596
2009-05-08 2009-05-06 0.427 4,156,676 -87,864 0.11% 1,774,050
2009-05-05 2009-04-30 0.364 4,244,540 -52,719 0.11% 1,545,856
2009-05-04 2009-04-29 0.353 4,297,259 +52,719 0.11% 1,516,148
2009-04-29 2009-04-27 0.381 4,244,540 -140,583 0.11% 1,618,318
2009-04-28 2009-04-24 0.415 4,385,123 +140,583 0.11% 1,821,642
2009-04-23 2009-04-21 0.404 4,244,540 -17,573 0.11% 1,714,934
2009-04-08 2009-04-06 0.330 4,262,113 -351,456 0.11% 1,406,732
2009-04-07 2009-04-03 0.324 4,613,569 +351,456 0.12% 1,496,478
2009-04-06 2009-04-02 0.313 4,262,113 +87,864 0.11% 1,333,970
2009-03-30 2009-03-26 0.285 4,174,249 +35,146 0.11% 1,187,700
2009-03-26 2009-03-24 0.290 4,139,103 -17,573 0.11% 1,201,254
2009-03-24 2009-03-20 0.283 4,156,676 +35,146 0.11% 1,177,969
2009-03-17 2009-03-13 0.242 4,121,530 +35,145 0.11% 999,140
2009-03-11 2009-03-09 0.248 4,086,385 +17,573 0.10% 1,013,874
2009-02-24 2009-02-20 0.265 4,068,812 -87,864 0.10% 1,078,976
2009-02-23 2009-02-19 0.270 4,156,676 +35,146 0.11% 1,121,200
2009-02-19 2009-02-17 0.277 4,121,530 -87,864 0.11% 1,139,864
2009-02-18 2009-02-16 0.280 4,209,394 +123,009 0.11% 1,178,537
2009-02-17 2009-02-13 0.255 4,086,385 -52,718 0.10% 1,041,779
2009-02-13 2009-02-11 0.248 4,139,103 +52,718 0.11% 1,026,954
2009-02-04 2009-02-02 0.228 4,086,385 -17,572 0.10% 930,160
2009-01-15 2009-01-13 0.241 4,103,957 +35,145 0.10% 990,209
2009-01-14 2009-01-12 0.245 4,068,812 -70,291 0.10% 995,622
2009-01-12 2009-01-08 0.248 4,139,103 +35,146 0.11% 1,026,954
2009-01-09 2009-01-07 0.262 4,103,957 +52,718 0.10% 1,074,284
2009-01-08 2009-01-06 0.252 4,051,239 -35,146 0.10% 1,018,987
2009-01-07 2009-01-05 0.255 4,086,385 -70,291 0.10% 1,041,779
2009-01-06 2009-01-02 0.231 4,156,676 -52,718 0.11% 960,352
2009-01-05 2008-12-31 0.223 4,209,394 +52,718 0.11% 938,997
2008-12-19 2008-12-17 0.222 4,156,676 +17,573 0.11% 922,506
2008-12-17 2008-12-15 0.226 4,139,103 +70,291 0.11% 937,449
2008-12-16 2008-12-12 0.232 4,068,812 +17,573 0.10% 944,683
2008-12-10 2008-12-08 0.176 4,051,239 -52,718 0.10% 714,674
2008-12-01 2008-11-27 0.171 4,103,957 -87,865 0.10% 700,620
2008-11-12 2008-11-10 0.188 4,191,822 -35,145 0.11% 787,182
2008-11-10 2008-11-06 0.172 4,226,967 -105,437 0.11% 726,431
2008-11-06 2008-11-04 0.173 4,332,404 -193,301 0.11% 749,482
2008-11-05 2008-11-03 0.168 4,525,705 -175,729 0.12% 762,318
2008-11-04 2008-10-31 0.146 4,701,434 +140,583 0.12% 684,902
2008-11-03 2008-10-30 0.125 4,560,851 +263,592 0.12% 570,988
2008-10-31 2008-10-29 0.120 4,297,259 -351,456 0.11% 513,534
2008-10-30 2008-10-28 0.117 4,648,715 +17,573 0.12% 544,952
2008-10-29 2008-10-27 0.118 4,631,142 +35,145 0.12% 548,163
2008-10-22 2008-10-20 0.183 4,595,997 +351,457 0.12% 842,159
2008-10-21 2008-10-17 0.171 4,244,540 +17,573 0.11% 724,620
2008-10-17 2008-10-15 0.213 4,226,967 -17,573 0.11% 899,620
2008-10-16 2008-10-14 0.217 4,244,540 -17,573 0.11% 922,683
2008-10-15 2008-10-13 0.211 4,262,113 -17,573 0.11% 897,398
2008-10-10 2008-10-08 0.216 4,279,686 -17,573 0.11% 925,452
2008-09-22 2008-09-18 0.239 4,297,259 -70,291 0.11% 1,027,068
2008-09-11 2008-09-09 0.249 4,367,550 -35,145 0.11% 1,088,605
2008-09-10 2008-09-08 0.263 4,402,695 -52,719 0.11% 1,157,495
2008-09-09 2008-09-05 0.256 4,455,414 -175,728 0.11% 1,140,930
2008-09-03 2008-09-01 0.282 4,631,142 -105,437 0.12% 1,307,158
2008-09-02 2008-08-29 0.296 4,736,579 -263,593 0.12% 1,401,608
2008-09-01 2008-08-28 0.307 5,000,172 -17,572 0.13% 1,536,516
2008-08-29 2008-08-27 0.313 5,017,744 -263,593 0.14% 1,570,470
2008-08-26 2008-08-21 0.239 5,281,337 -35,145 0.14% 1,262,268
2008-08-14 2008-08-12 0.273 5,316,482 -17,573 0.14% 1,452,192
2008-08-12 2008-08-08 0.296 5,334,055 -140,583 0.14% 1,578,408
2008-08-11 2008-08-07 0.302 5,474,638 -369,029 0.15% 1,651,162
2008-08-07 2008-08-04 0.336 5,843,667 -35,146 0.16% 1,961,986
2008-07-17 2008-07-15 0.398 5,878,813 -17,573 0.16% 2,341,780
2008-07-10 2008-07-08 0.376 5,896,386 -17,572 0.16% 2,214,564
2008-07-08 2008-07-04 0.376 5,913,958 -70,292 0.16% 2,221,164
2008-06-17 2008-06-13 0.438 5,984,250 -87,864 0.16% 2,622,158
2008-06-16 2008-06-12 0.450 6,072,114 +87,864 0.16% 2,729,766
2008-06-13 2008-06-11 0.478 5,984,250 +52,719 0.16% 2,860,536
2008-06-12 2008-06-10 0.472 5,931,531 -17,573 0.16% 2,801,582
2008-06-10 2008-06-05 0.501 5,949,104 +17,573 0.16% 2,979,152
2008-06-06 2008-06-04 0.518 5,931,531 -35,146 0.16% 3,071,614
2008-06-03 2008-05-30 0.512 5,966,677 +35,146 0.16% 3,055,860
2008-05-28 2008-05-26 0.524 5,931,531 +35,145 0.16% 3,105,368
2008-05-26 2008-05-22 0.592 5,896,386 -17,572 0.16% 3,489,616
2008-05-23 2008-05-21 0.580 5,913,958 -70,292 0.16% 3,432,708
2008-05-22 2008-05-20 0.512 5,984,250 +35,146 0.16% 3,064,860
2008-05-19 2008-05-15 0.535 5,949,104 +35,146 0.16% 3,182,276
2008-05-15 2008-05-13 0.535 5,913,958 -105,437 0.16% 3,163,476
2008-05-14 2008-05-09 0.535 6,019,395 +87,864 0.16% 3,219,876
2008-05-13 2008-05-08 0.558 5,931,531 +35,145 0.16% 3,307,892
2008-05-09 2008-05-07 0.558 5,896,386 -632,621 0.16% 3,288,292
2008-05-08 2008-05-06 0.592 6,529,007 +615,049 0.18% 3,864,016
2008-05-06 2008-05-02 0.615 5,913,958 -35,146 0.16% 3,634,632
2008-05-02 2008-04-29 0.563 5,949,104 -87,864 0.16% 3,351,546
2008-04-30 2008-04-28 0.580 6,036,968 -52,719 0.16% 3,504,108
2008-04-28 2008-04-24 0.592 6,089,687 +52,719 0.18% 3,604,016
2008-04-25 2008-04-23 0.580 6,036,968 +35,145 0.18% 3,504,108
2008-04-24 2008-04-22 0.563 6,001,823 +70,292 0.18% 3,381,246
2008-04-22 2008-04-18 0.563 5,931,531 +17,573 0.18% 3,341,646
2008-04-17 2008-04-15 0.580 5,913,958 -17,573 0.18% 3,432,708
2008-04-16 2008-04-14 0.592 5,931,531 -52,719 0.18% 3,510,416
2008-04-10 2008-04-08 0.626 5,984,250 +70,292 0.18% 3,745,940
2008-04-09 2008-04-07 0.626 5,913,958 -87,865 0.18% 3,701,940
2008-04-08 2008-04-03 0.615 6,001,823 -17,572 0.18% 3,688,632
2008-04-07 2008-04-02 0.637 6,019,395 -35,146 0.18% 3,836,448
2008-04-03 2008-04-01 0.626 6,054,541 +35,146 0.18% 3,789,940
2008-04-01 2008-03-28 0.671 6,019,395 -87,864 0.18% 4,041,972
2008-03-27 2008-03-25 0.580 6,107,259 +87,864 0.18% 3,544,908
2008-03-25 2008-03-19 0.603 6,019,395 +263,592 0.18% 3,630,924
2008-03-20 2008-03-18 0.592 5,755,803 +333,884 0.17% 3,406,416
2008-03-19 2008-03-17 0.580 5,421,919 -105,437 0.16% 3,147,108
2008-03-14 2008-03-12 0.626 5,527,356 -52,719 0.16% 3,459,940
2008-03-13 2008-03-11 0.637 5,580,075 +35,146 0.17% 3,556,448
2008-03-11 2008-03-07 0.660 5,544,929 +17,573 0.17% 3,660,264
2008-03-10 2008-03-06 0.671 5,527,356 +87,864 0.16% 3,711,572
2008-03-06 2008-03-04 0.740 5,439,492 +70,291 0.16% 4,024,020
2008-03-04 2008-02-29 0.774 5,369,201 -17,573 0.16% 4,155,344
2008-03-03 2008-02-28 0.728 5,386,774 +17,573 0.16% 3,923,712
2008-02-25 2008-02-21 0.615 5,369,201 +17,573 0.16% 3,299,832
2008-02-22 2008-02-20 0.649 5,351,628 -175,728 0.16% 3,471,756
2008-02-21 2008-02-19 0.649 5,527,356 -175,729 0.16% 3,585,756
2008-02-20 2008-02-18 0.683 5,703,085 -1,476,117 0.17% 3,894,480
2008-02-12 2008-02-06 0.512 7,179,202 -17,573 0.21% 3,676,860
2008-02-11 2008-02-04 0.529 7,196,775 +105,437 0.21% 3,808,722
2008-02-04 2008-01-31 0.512 7,091,338 -35,145 0.21% 3,631,860
2008-01-31 2008-01-29 0.552 7,126,483 -87,864 0.21% 3,933,738
2008-01-30 2008-01-28 0.569 7,214,347 +87,864 0.21% 4,105,400
2008-01-28 2008-01-24 0.535 7,126,483 -210,874 0.21% 3,812,076
2008-01-25 2008-01-23 0.506 7,337,357 -175,728 0.22% 3,716,106
2008-01-24 2008-01-22 0.461 7,513,085 -615,049 0.22% 3,463,074
2008-01-23 2008-01-21 0.524 8,128,134 +509,612 0.24% 4,255,368
2008-01-22 2008-01-18 0.592 7,618,522 +790,777 0.23% 4,508,816
2008-01-21 2008-01-17 0.649 6,827,745 +674,796 0.20% 4,429,356
2008-01-16 2008-01-14 0.797 6,152,949 -52,718 0.18% 4,901,960
2008-01-14 2008-01-10 0.842 6,205,667 -14,059 0.18% 5,226,472
2008-01-11 2008-01-09 0.808 6,219,726 -17,572 0.19% 5,025,948
2008-01-10 2008-01-08 0.831 6,237,298 -35,146 0.19% 5,182,124
2008-01-08 2008-01-04 0.865 6,272,444 +17,573 0.19% 5,425,488
2008-01-03 2007-12-31 0.842 6,254,871 +35,145 0.19% 5,267,912
2008-01-02 2007-12-27 0.831 6,219,726 +87,865 0.19% 5,167,524
2007-12-28 2007-12-24 0.876 6,131,861 -281,166 0.18% 5,373,676
2007-12-27 2007-12-20 0.854 6,413,027 +17,573 0.19% 5,474,100
2007-12-21 2007-12-19 0.876 6,395,454 +755,632 0.19% 5,604,676
2007-12-20 2007-12-18 0.888 5,639,822 -70,292 0.17% 5,006,664
2007-12-18 2007-12-14 0.910 5,710,114 +175,729 0.17% 5,199,040
2007-12-17 2007-12-13 0.933 5,534,385 +105,437 0.16% 5,165,016
2007-12-14 2007-12-12 0.967 5,428,948 -17,573 0.16% 5,251,980
2007-12-13 2007-12-11 0.979 5,446,521 -210,874 0.16% 5,330,968
2007-12-12 2007-12-10 0.990 5,657,395 -351,457 0.17% 5,601,756
2007-12-11 2007-12-07 1.024 6,008,852 +263,593 0.18% 6,154,920
2007-12-07 2007-12-05 1.138 5,745,259 +1,739,709 0.17% 6,538,800
2007-12-06 2007-12-04 1.172 4,005,550 -3,514 0.12% 4,695,564
2007-12-05 2007-12-03 1.024 4,009,064 -263,593 0.12% 4,106,520
2007-12-03 2007-11-29 0.910 4,272,657 -123,009 0.13% 3,890,240
2007-11-30 2007-11-28 0.888 4,395,666 +35,145 0.13% 3,902,184
2007-11-29 2007-11-27 0.888 4,360,521 +35,146 0.13% 3,870,984
2007-11-28 2007-11-26 0.922 4,325,375 +70,291 0.13% 3,987,468
2007-11-27 2007-11-23 0.922 4,255,084 -562,330 0.13% 3,922,668
2007-11-26 2007-11-22 0.910 4,817,414 +70,291 0.14% 4,386,240
2007-11-23 2007-11-21 0.922 4,747,123 +193,301 0.14% 4,376,268
2007-11-22 2007-11-20 0.945 4,553,822 -70,291 0.14% 4,301,724
2007-11-21 2007-11-19 0.979 4,624,113 +35,146 0.14% 4,526,008
2007-11-20 2007-11-16 0.979 4,588,967 +35,145 0.14% 4,491,608
2007-11-19 2007-11-15 1.047 4,553,822 -175,728 0.14% 4,768,176
2007-11-16 2007-11-14 1.013 4,729,550 -17,573 0.14% 4,790,692
2007-11-15 2007-11-13 0.956 4,747,123 -140,582 0.14% 4,538,352
2007-11-14 2007-11-12 0.967 4,887,705 -17,573 0.15% 4,728,380
2007-11-09 2007-11-07 1.104 4,905,278 -52,719 0.15% 5,415,316
2007-11-07 2007-11-05 1.070 4,957,997 -17,573 0.15% 5,304,232
2007-11-06 2007-11-02 1.138 4,975,570 -52,718 0.15% 5,662,800
2007-11-05 2007-11-01 1.127 5,028,288 -17,573 0.15% 5,665,572
2007-11-02 2007-10-31 1.184 5,045,861 +35,146 0.15% 5,972,512
2007-11-01 2007-10-30 1.263 5,010,715 -808,350 0.15% 6,330,108
2007-10-31 2007-10-29 1.184 5,819,065 +17,573 0.17% 6,887,712
2007-10-30 2007-10-26 1.184 5,801,492 -87,864 0.17% 6,866,912
2007-10-29 2007-10-25 0.922 5,889,356 +263,592 0.18% 5,429,268
2007-10-26 2007-10-24 0.945 5,625,764 +87,864 0.17% 5,314,324
2007-10-25 2007-10-23 0.956 5,537,900 -123,010 0.16% 5,294,352
2007-10-24 2007-10-22 0.922 5,660,910 -35,145 0.17% 5,218,668
2007-10-16 2007-10-12 0.967 5,696,055 -70,292 0.17% 5,510,380
2007-10-15 2007-10-11 0.922 5,766,347 +193,301 0.17% 5,315,868
2007-10-12 2007-10-10 0.979 5,573,046 -17,572 0.17% 5,454,808
2007-10-11 2007-10-09 0.967 5,590,618 -281,166 0.17% 5,408,380
2007-10-10 2007-10-08 0.990 5,871,784 +35,146 0.17% 5,814,036
2007-10-09 2007-10-05 1.013 5,836,638 -193,301 0.17% 5,912,092
2007-10-08 2007-10-04 0.979 6,029,939 -193,301 0.18% 5,902,008
2007-10-05 2007-10-03 0.933 6,223,240 +263,592 0.18% 5,807,896
2007-10-04 2007-10-02 0.990 5,959,648 +227,744 0.18% 5,901,036
2007-10-03 2007-09-28 1.070 5,731,904 +87,864 0.17% 6,132,184
2007-10-02 2007-09-27 1.104 5,644,040 -35,145 0.17% 6,230,892
2007-09-28 2007-09-25 1.093 5,679,185 -175,729 0.17% 6,205,055
2007-09-27 2007-09-24 1.138 5,854,914 +17,573 0.17% 6,663,600
2007-09-25 2007-09-21 1.184 5,837,341 +17,573 0.17% 6,909,344
2007-09-21 2007-09-19 1.206 5,819,768 +52,718 0.17% 7,021,016
2007-09-19 2007-09-17 1.127 5,767,050 +105,437 0.17% 6,497,964
2007-09-18 2007-09-14 1.184 5,661,613 +87,864 0.17% 6,701,344
2007-09-14 2007-09-12 1.206 5,573,749 -105,436 0.17% 6,724,217
2007-09-13 2007-09-11 1.229 5,679,185 -140,583 0.17% 6,980,687
2007-09-11 2007-09-07 1.252 5,819,768 +17,573 0.17% 7,285,960
2007-09-10 2007-09-06 1.275 5,802,195 -158,156 0.17% 7,396,032
2007-09-07 2007-09-05 1.161 5,960,351 +281,166 0.18% 6,919,272
2007-09-06 2007-09-04 1.184 5,679,185 +105,436 0.17% 6,722,143
2007-09-05 2007-09-03 1.206 5,573,749 -17,572 0.17% 6,724,217
2007-09-04 2007-08-31 1.206 5,591,321 +17,572 0.17% 6,745,416
2007-09-03 2007-08-30 1.206 5,573,749 +17,573 0.17% 6,724,217
2007-08-31 2007-08-29 1.252 5,556,176 -175,728 0.17% 6,955,960
2007-08-30 2007-08-28 1.286 5,731,904 +175,728 0.17% 7,371,668
2007-08-29 2007-08-27 1.423 5,556,176 +35,146 0.17% 7,904,500
2007-08-28 2007-08-24 1.354 5,521,030 -17,573 0.16% 7,477,484
2007-08-27 2007-08-23 1.241 5,538,603 -386,602 0.16% 6,870,924
2007-08-24 2007-08-22 1.047 5,925,205 -17,573 0.18% 6,204,112
2007-08-23 2007-08-21 0.945 5,942,778 +140,583 0.18% 5,613,788
2007-08-22 2007-08-20 1.002 5,802,195 +351,456 0.17% 5,811,168
2007-08-21 2007-08-17 0.922 5,450,739 -1,528,835 0.16% 5,024,916
2007-08-20 2007-08-16 1.195 6,979,574 -333,884 0.21% 8,340,779
2007-08-15 2007-08-13 1.377 7,313,458 +35,145 0.22% 10,071,556
2007-08-13 2007-08-09 1.468 7,278,313 -140,582 0.22% 10,685,845
2007-08-10 2007-08-08 1.354 7,418,895 -35,146 0.22% 10,047,884
2007-08-09 2007-08-07 1.332 7,454,041 -70,291 0.22% 9,925,812
2007-08-07 2007-08-03 1.548 7,524,332 -52,719 0.22% 11,646,496
2007-08-06 2007-08-02 1.480 7,577,051 -52,718 0.23% 11,210,681
2007-08-03 2007-08-01 1.559 7,629,769 -193,301 0.23% 11,896,532
2007-08-02 2007-07-31 1.605 7,823,070 -52,719 0.23% 12,554,076
2007-08-01 2007-07-30 1.616 7,875,789 -87,864 0.23% 12,728,313
2007-07-30 2007-07-26 1.639 7,963,653 +17,573 0.24% 13,051,585
2007-07-27 2007-07-25 1.650 7,946,080 +105,437 0.24% 13,113,220
2007-07-26 2007-07-24 1.684 7,840,643 +87,864 0.23% 13,206,928
2007-07-25 2007-07-23 1.753 7,752,779 +140,583 0.23% 13,588,344
2007-07-24 2007-07-20 1.730 7,612,196 +158,155 0.23% 13,168,672
2007-07-23 2007-07-19 1.650 7,454,041 +105,437 0.22% 12,301,220
2007-07-20 2007-07-18 1.707 7,348,604 +87,864 0.22% 12,545,400
2007-07-19 2007-07-17 1.775 7,260,740 +175,729 0.22% 12,891,217
2007-07-18 2007-07-16 1.775 7,085,011 +685,340 0.21% 12,579,215
2007-07-17 2007-07-13 1.889 6,399,671 +228,446 0.19% 12,090,775
2007-07-16 2007-07-12 1.832 6,171,225 -333,883 0.18% 11,307,997
2007-07-13 2007-07-11 1.650 6,505,108 +246,019 0.19% 10,735,220
2007-07-12 2007-07-10 1.582 6,259,089 -52,718 0.19% 9,901,805
2007-07-11 2007-07-09 1.548 6,311,807 +210,874 0.19% 9,769,696
2007-07-10 2007-07-06 1.605 6,100,933 -70,292 0.18% 9,790,476
2007-07-09 2007-07-05 1.571 6,171,225 -17,572 0.18% 9,692,569
2007-07-05 2007-07-03 1.650 6,188,797 -105,437 0.18% 10,213,219
2007-07-04 2007-06-29 1.559 6,294,234 +105,437 0.19% 9,814,131
2007-06-29 2007-06-27 1.730 6,188,797 +123,009 0.21% 10,706,271
2007-06-28 2007-06-26 1.764 6,065,788 +17,573 0.21% 10,700,581
2007-06-27 2007-06-25 1.775 6,048,215 -35,145 0.21% 10,738,416
2007-06-26 2007-06-22 1.753 6,083,360 0.21% 10,662,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top