History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-30 | 2025-09-26 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-29 | 2025-09-25 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-09-17 | 2025-09-15 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-09-15 | 2025-09-11 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-09-12 | 2025-09-10 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-29 | 2025-08-27 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-26 | 2025-08-22 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2025-08-22 | 2025-08-20 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-19 | 2025-08-15 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-12 | 2025-08-08 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-11 | 2025-08-07 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-08-07 | 2025-08-05 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-08-01 | 2025-07-30 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-07-02 | 2025-06-27 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-06-05 | 2025-06-03 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.147 | 880 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-05-19 | 2025-05-15 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-05-08 | 2025-05-06 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-04-08 | 2025-04-03 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-04-01 | 2025-03-28 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-31 | 2025-03-27 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-03-24 | 2025-03-20 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-12 | 2025-03-10 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.148 | 880 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-03 | 2025-02-27 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-28 | 2025-02-26 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.135 | 880 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-25 | 2025-02-21 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-02-20 | 2025-02-18 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-19 | 2025-02-17 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-18 | 2025-02-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-13 | 2025-02-11 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-02-12 | 2025-02-10 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-02-10 | 2025-02-06 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-04 | 2025-01-28 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2025-02-03 | 2025-01-24 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2025-01-23 | 2025-01-21 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2025-01-21 | 2025-01-17 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2025-01-17 | 2025-01-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-16 | 2025-01-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.165 | 880 | +0 | 0.00% | 145 |
| 2025-01-14 | 2025-01-10 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-12-30 | 2024-12-24 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-23 | 2024-12-19 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2024-12-20 | 2024-12-18 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-18 | 2024-12-16 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-16 | 2024-12-12 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-11 | 2024-12-09 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-12-10 | 2024-12-06 | 0.166 | 880 | +0 | 0.00% | 146 |
| 2024-12-09 | 2024-12-05 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.171 | 880 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.176 | 880 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-29 | 2024-11-27 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-28 | 2024-11-26 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-27 | 2024-11-25 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-26 | 2024-11-22 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-25 | 2024-11-21 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2024-11-22 | 2024-11-20 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-11-20 | 2024-11-18 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-15 | 2024-11-13 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-11-13 | 2024-11-11 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-08 | 2024-11-06 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-07 | 2024-11-05 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2024-11-05 | 2024-11-01 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-11-01 | 2024-10-30 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-10-31 | 2024-10-29 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-10-29 | 2024-10-25 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-25 | 2024-10-23 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-10-24 | 2024-10-22 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-10-18 | 2024-10-16 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-10-16 | 2024-10-14 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-10-15 | 2024-10-10 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2024-10-14 | 2024-10-09 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2024-10-09 | 2024-10-07 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-10-08 | 2024-10-04 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-10-07 | 2024-10-03 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2024-10-04 | 2024-10-02 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2024-10-03 | 2024-09-30 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-10-02 | 2024-09-27 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-30 | 2024-09-26 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-09-27 | 2024-09-25 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-25 | 2024-09-23 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2024-09-24 | 2024-09-20 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-23 | 2024-09-19 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-19 | 2024-09-16 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-09-10 | 2024-09-05 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-09-05 | 2024-09-03 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-08-28 | 2024-08-26 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-08-27 | 2024-08-23 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2024-08-26 | 2024-08-22 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2024-08-23 | 2024-08-21 | 0.227 | 880 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2024-08-21 | 2024-08-19 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-08-19 | 2024-08-15 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2024-08-16 | 2024-08-14 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-08-15 | 2024-08-13 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-08-14 | 2024-08-12 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-08-13 | 2024-08-09 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-08-12 | 2024-08-08 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-07-23 | 2024-07-19 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.213 | 880 | +0 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2024-07-18 | 2024-07-16 | 0.206 | 880 | -7,040 | 0.00% | 181 |
| 2023-06-28 | 2023-06-26 | 0.238 | 7,920 | -7,260 | 0.00% | 1,885 |
| 2023-06-21 | 2023-06-19 | 0.240 | 15,180 | -1,320 | 0.00% | 3,643 |
| 2023-06-14 | 2023-06-12 | 0.247 | 16,500 | -11,660 | 0.00% | 4,076 |
| 2023-01-19 | 2023-01-17 | 0.290 | 28,160 | -200,000 | 0.00% | 8,166 |
| 2022-12-01 | 2022-11-29 | 0.275 | 228,160 | +200,000 | 0.00% | 62,744 |
| 2019-10-09 | 2019-10-04 | 0.270 | 28,160 | -200,000 | 0.00% | 7,603 |
| 2019-06-04 | 2019-05-31 | 0.414 | 228,160 | +2,226 | 0.00% | 94,467 |
| 2019-04-11 | 2019-04-09 | 0.495 | 225,934 | +198,049 | 0.00% | 111,798 |
| 2018-06-15 | 2018-06-13 | 0.670 | 27,885 | +150 | 0.00% | 18,686 |
| 2017-05-25 | 2017-05-23 | 0.574 | 27,735 | +248 | 0.00% | 15,912 |
| 2016-04-11 | 2016-04-07 | 0.492 | 27,487 | -156,179 | 0.00% | 13,517 |
| 2016-01-19 | 2016-01-15 | 0.492 | 183,666 | +156,179 | 0.00% | 90,317 |
| 2015-12-08 | 2015-12-04 | 0.594 | 27,487 | -97,612 | 0.00% | 16,333 |
| 2015-10-09 | 2015-10-07 | 0.507 | 125,099 | -7,731 | 0.00% | 63,439 |
| 2015-09-30 | 2015-09-25 | 0.502 | 132,830 | +97,612 | 0.00% | 66,679 |
| 2015-06-08 | 2015-06-04 | 0.891 | 35,218 | +3,201 | 0.00% | 31,389 |
| 2015-05-28 | 2015-05-26 | 1.172 | 32,017 | +2,911 | 0.00% | 37,524 |
| 2014-06-05 | 2014-06-03 | 1.496 | 29,106 | +161 | 0.00% | 43,537 |
| 2014-01-10 | 2014-01-08 | 1.586 | 28,945 | -17,649 | 0.00% | 45,920 |
| 2013-12-02 | 2013-11-28 | 1.643 | 46,594 | -35,299 | 0.00% | 76,560 |
| 2013-11-25 | 2013-11-21 | 1.609 | 81,893 | -17,649 | 0.00% | 131,776 |
| 2013-11-11 | 2013-11-07 | 1.507 | 99,542 | -17,649 | 0.00% | 150,024 |
| 2013-10-08 | 2013-10-04 | 1.348 | 117,191 | -52,948 | 0.00% | 158,031 |
| 2013-09-24 | 2013-09-19 | 1.281 | 170,139 | -2,824 | 0.00% | 217,864 |
| 2013-09-03 | 2013-08-30 | 1.167 | 172,963 | +52,948 | 0.00% | 201,880 |
| 2013-08-22 | 2013-08-20 | 1.530 | 120,015 | +17,649 | 0.00% | 183,600 |
| 2013-07-31 | 2013-07-29 | 1.586 | 102,366 | +17,649 | 0.00% | 162,400 |
| 2013-07-30 | 2013-07-26 | 1.620 | 84,717 | +35,299 | 0.00% | 137,281 |
| 2013-07-26 | 2013-07-24 | 1.700 | 49,418 | -17,649 | 0.00% | 84,000 |
| 2013-07-24 | 2013-07-22 | 1.609 | 67,067 | +35,298 | 0.00% | 107,919 |
| 2013-06-21 | 2013-06-19 | 1.926 | 31,769 | -723,621 | 0.00% | 61,200 |
| 2013-06-18 | 2013-06-14 | 1.802 | 755,390 | -123,545 | 0.02% | 1,361,040 |
| 2013-06-13 | 2013-06-10 | 1.745 | 878,935 | -88,247 | 0.02% | 1,533,839 |
| 2013-05-24 | 2013-05-22 | 1.620 | 967,182 | +88,247 | 0.02% | 1,567,280 |
| 2013-05-14 | 2013-05-10 | 1.734 | 878,935 | -176,493 | 0.02% | 1,523,879 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,055,428 | -100,864 | 0.02% | 1,705,711 |
| 2013-04-18 | 2013-04-16 | 1.582 | 1,156,292 | +87,864 | 0.03% | 1,829,240 |
| 2013-04-08 | 2013-04-03 | 1.696 | 1,068,428 | +87,864 | 0.02% | 1,811,840 |
| 2013-04-05 | 2013-04-02 | 1.719 | 980,564 | +158,156 | 0.02% | 1,685,161 |
| 2013-04-03 | 2013-03-28 | 1.741 | 822,408 | -87,864 | 0.02% | 1,432,080 |
| 2013-04-02 | 2013-03-27 | 1.719 | 910,272 | -87,864 | 0.02% | 1,564,359 |
| 2013-03-27 | 2013-03-25 | 1.730 | 998,136 | -17,573 | 0.02% | 1,726,719 |
| 2013-03-26 | 2013-03-22 | 1.730 | 1,015,709 | -87,864 | 0.02% | 1,757,120 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,103,573 | +105,437 | 0.03% | 1,858,879 |
| 2013-03-18 | 2013-03-14 | 1.753 | 998,136 | -87,865 | 0.02% | 1,749,439 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,086,001 | +175,729 | 0.02% | 1,816,921 |
| 2013-03-11 | 2013-03-07 | 1.798 | 910,272 | -17,573 | 0.02% | 1,636,879 |
| 2013-03-07 | 2013-03-05 | 1.821 | 927,845 | -87,864 | 0.02% | 1,689,600 |
| 2013-03-06 | 2013-03-04 | 1.775 | 1,015,709 | -87,864 | 0.02% | 1,803,360 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,103,573 | -175,729 | 0.03% | 1,921,679 |
| 2013-03-01 | 2013-02-27 | 1.707 | 1,279,302 | -263,592 | 0.03% | 2,184,001 |
| 2013-02-28 | 2013-02-26 | 1.616 | 1,542,894 | +110,709 | 0.04% | 2,493,520 |
| 2013-02-27 | 2013-02-25 | 1.605 | 1,432,185 | +152,883 | 0.03% | 2,298,300 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,279,302 | -351,456 | 0.03% | 2,154,881 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,630,758 | +17,573 | 0.04% | 2,635,520 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,613,185 | -509,612 | 0.04% | 2,570,400 |
| 2013-02-06 | 2013-02-04 | 1.457 | 2,122,797 | -263,593 | 0.05% | 3,092,480 |
| 2013-02-05 | 2013-02-01 | 1.457 | 2,386,390 | -351,456 | 0.05% | 3,476,481 |
| 2013-01-21 | 2013-01-17 | 1.343 | 2,737,846 | -17,573 | 0.06% | 3,676,880 |
| 2013-01-18 | 2013-01-16 | 1.400 | 2,755,419 | -17,573 | 0.06% | 3,857,280 |
| 2013-01-15 | 2013-01-11 | 1.389 | 2,772,992 | +298,738 | 0.06% | 3,850,320 |
| 2013-01-11 | 2013-01-09 | 1.434 | 2,474,254 | -298,738 | 0.06% | 3,548,160 |
| 2013-01-08 | 2013-01-04 | 1.389 | 2,772,992 | +281,165 | 0.06% | 3,850,320 |
| 2013-01-04 | 2013-01-02 | 1.434 | 2,491,827 | -263,592 | 0.06% | 3,573,361 |
| 2013-01-03 | 2012-12-31 | 1.457 | 2,755,419 | -263,592 | 0.06% | 4,014,080 |
| 2012-12-28 | 2012-12-24 | 1.411 | 3,019,011 | -263,593 | 0.07% | 4,260,640 |
| 2012-12-06 | 2012-12-04 | 1.354 | 3,282,604 | -17,572 | 0.08% | 4,445,840 |
| 2012-12-05 | 2012-12-03 | 1.332 | 3,300,176 | -17,573 | 0.08% | 4,394,519 |
| 2012-11-29 | 2012-11-27 | 1.297 | 3,317,749 | +17,573 | 0.08% | 4,304,640 |
| 2012-11-23 | 2012-11-21 | 1.172 | 3,300,176 | -369,030 | 0.08% | 3,868,679 |
| 2012-11-15 | 2012-11-13 | 1.093 | 3,669,206 | -35,145 | 0.08% | 4,008,960 |
| 2012-11-12 | 2012-11-08 | 1.081 | 3,704,351 | +123,009 | 0.08% | 4,005,200 |
| 2012-11-07 | 2012-11-05 | 1.127 | 3,581,342 | -123,009 | 0.08% | 4,035,240 |
| 2012-11-06 | 2012-11-02 | 1.093 | 3,704,351 | -404,175 | 0.08% | 4,047,360 |
| 2012-09-14 | 2012-09-12 | 0.967 | 4,108,526 | -140,583 | 0.09% | 3,974,600 |
| 2012-08-14 | 2012-08-10 | 0.876 | 4,249,109 | -298,738 | 0.10% | 3,723,720 |
| 2012-07-04 | 2012-06-29 | 0.831 | 4,547,847 | -105,437 | 0.10% | 3,778,480 |
| 2012-06-26 | 2012-06-22 | 0.808 | 4,653,284 | -158,155 | 0.11% | 3,760,160 |
| 2012-05-29 | 2012-05-25 | 0.785 | 4,811,439 | +263,592 | 0.11% | 3,778,440 |
| 2012-05-15 | 2012-05-11 | 0.831 | 4,547,847 | +281,165 | 0.10% | 3,778,480 |
| 2012-04-17 | 2012-04-13 | 0.899 | 4,266,682 | -281,165 | 0.10% | 3,836,240 |
| 2012-03-23 | 2012-03-21 | 0.865 | 4,547,847 | +263,592 | 0.10% | 3,933,760 |
| 2012-03-16 | 2012-03-14 | 0.922 | 4,284,255 | -17,572 | 0.10% | 3,949,560 |
| 2012-03-13 | 2012-03-09 | 0.888 | 4,301,827 | -228,447 | 0.10% | 3,818,880 |
| 2012-03-09 | 2012-03-07 | 0.842 | 4,530,274 | -17,573 | 0.10% | 3,815,440 |
| 2012-03-05 | 2012-03-01 | 0.842 | 4,547,847 | +228,447 | 0.10% | 3,830,240 |
| 2012-02-27 | 2012-02-23 | 0.899 | 4,319,400 | -210,874 | 0.10% | 3,883,640 |
| 2012-02-10 | 2012-02-08 | 0.808 | 4,530,274 | -35,146 | 0.10% | 3,660,760 |
| 2011-08-22 | 2011-08-18 | 0.671 | 4,565,420 | -17,573 | 0.10% | 3,065,640 |
| 2011-06-08 | 2011-06-03 | 0.922 | 4,582,993 | -17,572 | 0.11% | 4,224,960 |
| 2011-05-24 | 2011-05-20 | 0.876 | 4,600,565 | +193,301 | 0.11% | 4,031,720 |
| 2011-05-03 | 2011-04-28 | 0.956 | 4,407,264 | +123,009 | 0.10% | 4,213,440 |
| 2011-04-19 | 2011-04-15 | 1.013 | 4,284,255 | -17,572 | 0.10% | 4,339,640 |
| 2011-04-15 | 2011-04-13 | 0.990 | 4,301,827 | -123,010 | 0.10% | 4,259,520 |
| 2011-04-12 | 2011-04-08 | 0.956 | 4,424,837 | -175,728 | 0.10% | 4,230,240 |
| 2011-03-17 | 2011-03-15 | 0.888 | 4,600,565 | +17,572 | 0.11% | 4,084,080 |
| 2011-02-24 | 2011-02-22 | 0.899 | 4,582,993 | +175,729 | 0.11% | 4,120,640 |
| 2011-01-26 | 2011-01-24 | 0.956 | 4,407,264 | +123,009 | 0.10% | 4,213,440 |
| 2011-01-20 | 2011-01-18 | 0.967 | 4,284,255 | +17,573 | 0.10% | 4,144,600 |
| 2010-12-09 | 2010-12-07 | 1.070 | 4,266,682 | +439,321 | 0.10% | 4,564,640 |
| 2010-12-07 | 2010-12-03 | 1.115 | 3,827,361 | -246,020 | 0.09% | 4,268,880 |
| 2010-12-03 | 2010-12-01 | 1.093 | 4,073,381 | +246,020 | 0.09% | 4,450,560 |
| 2010-11-15 | 2010-11-11 | 1.206 | 3,827,361 | -263,593 | 0.09% | 4,617,360 |
| 2010-11-09 | 2010-11-05 | 1.161 | 4,090,954 | +281,166 | 0.09% | 4,749,120 |
| 2010-10-08 | 2010-10-06 | 1.184 | 3,809,788 | -527,185 | 0.09% | 4,509,440 |
| 2010-08-03 | 2010-07-30 | 1.047 | 4,336,973 | +527,185 | 0.10% | 4,541,120 |
| 2010-05-10 | 2010-05-06 | 1.172 | 3,809,788 | -17,573 | 0.09% | 4,466,080 |
| 2010-05-05 | 2010-05-03 | 1.286 | 3,827,361 | +17,573 | 0.09% | 4,922,280 |
| 2010-04-30 | 2010-04-28 | 1.309 | 3,809,788 | +17,572 | 0.09% | 4,986,400 |
| 2010-04-27 | 2010-04-23 | 1.343 | 3,792,216 | -17,572 | 0.09% | 5,092,881 |
| 2010-04-26 | 2010-04-22 | 1.343 | 3,809,788 | +17,572 | 0.09% | 5,116,479 |
| 2010-04-22 | 2010-04-20 | 1.400 | 3,792,216 | -17,572 | 0.09% | 5,308,681 |
| 2010-04-21 | 2010-04-19 | 1.366 | 3,809,788 | +544,757 | 0.09% | 5,203,199 |
| 2010-04-15 | 2010-04-13 | 1.434 | 3,265,031 | +17,573 | 0.07% | 4,682,160 |
| 2010-04-14 | 2010-04-12 | 1.457 | 3,247,458 | +281,165 | 0.07% | 4,730,880 |
| 2010-04-13 | 2010-04-09 | 1.514 | 2,966,293 | -263,592 | 0.07% | 4,490,080 |
| 2010-04-09 | 2010-04-07 | 1.468 | 3,229,885 | -527,185 | 0.07% | 4,742,040 |
| 2010-04-08 | 2010-04-01 | 1.445 | 3,757,070 | -351,456 | 0.09% | 5,430,520 |
| 2010-03-26 | 2010-03-24 | 1.445 | 4,108,526 | -17,573 | 0.09% | 5,938,519 |
| 2010-03-25 | 2010-03-23 | 1.434 | 4,126,099 | +246,019 | 0.09% | 5,916,960 |
| 2010-03-24 | 2010-03-22 | 1.445 | 3,880,080 | +17,573 | 0.09% | 5,608,320 |
| 2010-03-23 | 2010-03-19 | 1.502 | 3,862,507 | -17,573 | 0.09% | 5,802,720 |
| 2010-03-22 | 2010-03-18 | 1.468 | 3,880,080 | +35,146 | 0.09% | 5,696,640 |
| 2010-03-19 | 2010-03-17 | 1.502 | 3,844,934 | +246,020 | 0.09% | 5,776,320 |
| 2010-03-18 | 2010-03-16 | 1.491 | 3,598,914 | +1,159,806 | 0.08% | 5,365,759 |
| 2010-03-17 | 2010-03-15 | 1.571 | 2,439,108 | -720,486 | 0.06% | 3,830,880 |
| 2010-03-16 | 2010-03-12 | 1.514 | 3,159,594 | +527,185 | 0.07% | 4,782,680 |
| 2010-03-15 | 2010-03-11 | 1.514 | 2,632,409 | +948,932 | 0.06% | 3,984,680 |
| 2010-03-12 | 2010-03-10 | 1.559 | 1,683,477 | -439,320 | 0.04% | 2,624,921 |
| 2010-03-11 | 2010-03-09 | 1.514 | 2,122,797 | +158,155 | 0.05% | 3,213,280 |
| 2010-03-10 | 2010-03-08 | 1.480 | 1,964,642 | -1,071,942 | 0.05% | 2,906,800 |
| 2010-03-05 | 2010-03-03 | 1.389 | 3,036,584 | -439,321 | 0.07% | 4,216,320 |
| 2010-03-03 | 2010-03-01 | 1.377 | 3,475,905 | -439,320 | 0.08% | 4,786,760 |
| 2010-03-02 | 2010-02-26 | 1.377 | 3,915,225 | +861,068 | 0.09% | 5,391,760 |
| 2010-03-01 | 2010-02-25 | 1.343 | 3,054,157 | +316,311 | 0.07% | 4,101,680 |
| 2010-02-23 | 2010-02-19 | 1.263 | 2,737,846 | +175,728 | 0.06% | 3,458,760 |
| 2010-02-19 | 2010-02-17 | 1.297 | 2,562,118 | +509,612 | 0.06% | 3,324,240 |
| 2010-02-18 | 2010-02-12 | 1.343 | 2,052,506 | +52,719 | 0.05% | 2,756,480 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,999,787 | -281,166 | 0.05% | 2,731,199 |
| 2010-02-10 | 2010-02-08 | 1.263 | 2,280,953 | +17,573 | 0.05% | 2,881,560 |
| 2010-02-09 | 2010-02-05 | 1.297 | 2,263,380 | +263,593 | 0.05% | 2,936,640 |
| 2010-02-08 | 2010-02-04 | 1.411 | 1,999,787 | +35,145 | 0.05% | 2,822,239 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,964,642 | +35,146 | 0.05% | 2,437,240 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,929,496 | +316,311 | 0.05% | 2,657,160 |
| 2010-01-27 | 2010-01-25 | 1.707 | 1,613,185 | -35,146 | 0.04% | 2,753,999 |
| 2010-01-26 | 2010-01-22 | 1.662 | 1,648,331 | +615,049 | 0.04% | 2,738,960 |
| 2010-01-25 | 2010-01-21 | 1.707 | 1,033,282 | +105,437 | 0.03% | 1,764,000 |
| 2010-01-22 | 2010-01-20 | 1.787 | 927,845 | -87,864 | 0.02% | 1,657,920 |
| 2010-01-21 | 2010-01-19 | 1.719 | 1,015,709 | -17,573 | 0.03% | 1,745,560 |
| 2010-01-20 | 2010-01-18 | 1.593 | 1,033,282 | -17,573 | 0.03% | 1,646,400 |
| 2010-01-19 | 2010-01-15 | 1.491 | 1,050,855 | +35,146 | 0.03% | 1,566,760 |
| 2010-01-18 | 2010-01-14 | 1.525 | 1,015,709 | -17,573 | 0.03% | 1,549,040 |
| 2010-01-15 | 2010-01-13 | 1.480 | 1,033,282 | -351,457 | 0.03% | 1,528,800 |
| 2010-01-14 | 2010-01-12 | 1.389 | 1,384,739 | +263,593 | 0.04% | 1,922,721 |
| 2010-01-12 | 2010-01-08 | 1.354 | 1,121,146 | -246,020 | 0.03% | 1,518,440 |
| 2010-01-08 | 2010-01-06 | 1.206 | 1,367,166 | -527,184 | 0.03% | 1,649,360 |
| 2010-01-07 | 2010-01-05 | 1.093 | 1,894,350 | -527,185 | 0.05% | 2,069,759 |
| 2010-01-05 | 2009-12-31 | 1.013 | 2,421,535 | -17,573 | 0.06% | 2,452,840 |
| 2010-01-04 | 2009-12-29 | 1.024 | 2,439,108 | +17,573 | 0.06% | 2,498,400 |
| 2009-12-15 | 2009-12-11 | 1.058 | 2,421,535 | +87,864 | 0.06% | 2,563,080 |
| 2009-12-11 | 2009-12-09 | 1.047 | 2,333,671 | +123,010 | 0.06% | 2,443,520 |
| 2009-12-07 | 2009-12-03 | 1.024 | 2,210,661 | +281,165 | 0.06% | 2,264,400 |
| 2009-11-18 | 2009-11-16 | 0.933 | 1,929,496 | -87,864 | 0.05% | 1,800,720 |
| 2009-11-17 | 2009-11-13 | 0.910 | 2,017,360 | -87,864 | 0.05% | 1,836,800 |
| 2009-11-13 | 2009-11-11 | 0.899 | 2,105,224 | +175,728 | 0.05% | 1,892,840 |
| 2009-11-12 | 2009-11-10 | 0.910 | 1,929,496 | -228,447 | 0.05% | 1,756,800 |
| 2009-11-11 | 2009-11-09 | 0.910 | 2,157,943 | -263,592 | 0.06% | 1,964,800 |
| 2009-11-09 | 2009-11-05 | 0.876 | 2,421,535 | +228,446 | 0.06% | 2,122,120 |
| 2009-11-03 | 2009-10-30 | 0.922 | 2,193,089 | -228,446 | 0.06% | 2,021,760 |
| 2009-11-02 | 2009-10-29 | 0.899 | 2,421,535 | -298,738 | 0.06% | 2,177,240 |
| 2009-10-30 | 2009-10-28 | 0.854 | 2,720,273 | -263,593 | 0.07% | 2,322,000 |
| 2009-10-29 | 2009-10-27 | 0.819 | 2,983,866 | +263,593 | 0.08% | 2,445,120 |
| 2009-10-27 | 2009-10-22 | 0.888 | 2,720,273 | +35,145 | 0.07% | 2,414,880 |
| 2009-05-08 | 2009-05-06 | 0.427 | 2,685,128 | -13,355 | 0.07% | 1,146,000 |
| 2009-02-17 | 2009-02-13 | 0.255 | 2,698,483 | -123,010 | 0.07% | 687,949 |
| 2009-02-12 | 2009-02-10 | 0.246 | 2,821,493 | -31,475 | 0.07% | 693,619 |
| 2008-11-13 | 2008-11-11 | 0.178 | 2,852,968 | -87,864 | 0.07% | 506,536 |
| 2008-11-12 | 2008-11-10 | 0.188 | 2,940,832 | +87,864 | 0.07% | 552,259 |
| 2008-07-18 | 2008-07-16 | 0.381 | 2,852,968 | -2,109 | 0.08% | 1,087,753 |
| 2008-06-25 | 2008-06-23 | 0.450 | 2,855,077 | -4,393 | 0.08% | 1,283,522 |
| 2008-03-10 | 2008-03-06 | 0.671 | 2,859,470 | -87,864 | 0.09% | 1,920,109 |
| 2008-03-07 | 2008-03-05 | 0.717 | 2,947,334 | +87,864 | 0.09% | 2,113,286 |
| 2008-03-06 | 2008-03-04 | 0.740 | 2,859,470 | +17,573 | 0.09% | 2,115,375 |
| 2008-03-05 | 2008-03-03 | 0.785 | 2,841,897 | -17,573 | 0.08% | 2,231,752 |
| 2008-03-04 | 2008-02-29 | 0.774 | 2,859,470 | +17,573 | 0.09% | 2,213,007 |
| 2008-03-03 | 2008-02-28 | 0.728 | 2,841,897 | -87,865 | 0.08% | 2,070,030 |
| 2008-02-29 | 2008-02-27 | 0.694 | 2,929,762 | -263,592 | 0.09% | 2,033,998 |
| 2008-02-25 | 2008-02-21 | 0.615 | 3,193,354 | +175,728 | 0.10% | 1,962,588 |
| 2008-02-22 | 2008-02-20 | 0.649 | 3,017,626 | -123,009 | 0.09% | 1,957,621 |
| 2008-02-21 | 2008-02-19 | 0.649 | 3,140,635 | +298,738 | 0.09% | 2,037,421 |
| 2008-02-20 | 2008-02-18 | 0.683 | 2,841,897 | -210,874 | 0.08% | 1,940,654 |
| 2008-01-22 | 2008-01-18 | 0.592 | 3,052,771 | +210,874 | 0.09% | 1,806,700 |
| 2008-01-16 | 2008-01-14 | 0.797 | 2,841,897 | +175,728 | 0.08% | 2,264,096 |
| 2008-01-14 | 2008-01-10 | 0.842 | 2,666,169 | -351,457 | 0.08% | 2,245,473 |
| 2008-01-11 | 2008-01-09 | 0.808 | 3,017,626 | +351,457 | 0.09% | 2,438,441 |
| 2008-01-08 | 2008-01-04 | 0.865 | 2,666,169 | -351,457 | 0.08% | 2,306,161 |
| 2008-01-02 | 2007-12-27 | 0.831 | 3,017,626 | +667,768 | 0.09% | 2,507,129 |
| 2007-12-28 | 2007-12-24 | 0.876 | 2,349,858 | -263,593 | 0.07% | 2,059,305 |
| 2007-12-27 | 2007-12-20 | 0.854 | 2,613,451 | +263,593 | 0.08% | 2,230,818 |
| 2007-12-13 | 2007-12-11 | 0.979 | 2,349,858 | +87,864 | 0.07% | 2,300,003 |
| 2007-12-11 | 2007-12-07 | 1.024 | 2,261,994 | +193,301 | 0.07% | 2,316,980 |
| 2007-12-07 | 2007-12-05 | 1.138 | 2,068,693 | +316,311 | 0.06% | 2,354,423 |
| 2007-12-06 | 2007-12-04 | 1.172 | 1,752,382 | -386,602 | 0.05% | 2,054,255 |
| 2007-11-23 | 2007-11-21 | 0.922 | 2,138,984 | -87,865 | 0.06% | 1,971,882 |
| 2007-11-15 | 2007-11-13 | 0.956 | 2,226,849 | -52,718 | 0.07% | 2,128,916 |
| 2007-11-12 | 2007-11-08 | 1.047 | 2,279,567 | +52,718 | 0.07% | 2,386,869 |
| 2007-11-09 | 2007-11-07 | 1.104 | 2,226,849 | +246,020 | 0.07% | 2,458,391 |
| 2007-11-06 | 2007-11-02 | 1.138 | 1,980,829 | -52,718 | 0.06% | 2,254,423 |
| 2007-11-05 | 2007-11-01 | 1.127 | 2,033,547 | +281,165 | 0.06% | 2,291,278 |
| 2007-11-02 | 2007-10-31 | 1.184 | 1,752,382 | +87,864 | 0.05% | 2,074,200 |
| 2007-11-01 | 2007-10-30 | 1.263 | 1,664,518 | +351,456 | 0.05% | 2,102,809 |
| 2007-10-30 | 2007-10-26 | 1.184 | 1,313,062 | -474,466 | 0.04% | 1,554,200 |
| 2007-10-29 | 2007-10-25 | 0.922 | 1,787,528 | +175,728 | 0.05% | 1,647,883 |
| 2007-10-25 | 2007-10-23 | 0.956 | 1,611,800 | -105,437 | 0.05% | 1,540,916 |
| 2007-10-23 | 2007-10-18 | 0.922 | 1,717,237 | +70,292 | 0.05% | 1,583,083 |
| 2007-10-22 | 2007-10-17 | 0.956 | 1,646,945 | +35,145 | 0.05% | 1,574,515 |
| 2007-10-18 | 2007-10-16 | 0.956 | 1,611,800 | -175,728 | 0.05% | 1,540,916 |
| 2007-10-17 | 2007-10-15 | 0.922 | 1,787,528 | +87,864 | 0.05% | 1,647,883 |
| 2007-10-16 | 2007-10-12 | 0.967 | 1,699,664 | -263,592 | 0.05% | 1,644,260 |
| 2007-10-15 | 2007-10-11 | 0.922 | 1,963,256 | +351,456 | 0.06% | 1,809,882 |
| 2007-10-09 | 2007-10-05 | 1.013 | 1,611,800 | -87,864 | 0.05% | 1,632,637 |
| 2007-10-08 | 2007-10-04 | 0.979 | 1,699,664 | -351,456 | 0.05% | 1,663,604 |
| 2007-10-05 | 2007-10-03 | 0.933 | 2,051,120 | +527,184 | 0.06% | 1,914,227 |
| 2007-08-30 | 2007-08-28 | 1.286 | 1,523,936 | +87,865 | 0.05% | 1,959,899 |
| 2007-08-03 | 2007-08-01 | 1.559 | 1,436,071 | +105,437 | 0.04% | 2,239,159 |
| 2007-08-01 | 2007-07-30 | 1.616 | 1,330,634 | -105,437 | 0.04% | 2,150,480 |
| 2007-07-31 | 2007-07-27 | 1.536 | 1,436,071 | +105,437 | 0.04% | 2,206,470 |
| 2007-07-30 | 2007-07-26 | 1.639 | 1,330,634 | -87,865 | 0.04% | 2,180,768 |
| 2007-07-26 | 2007-07-24 | 1.684 | 1,418,499 | +175,729 | 0.04% | 2,389,347 |
| 2007-07-24 | 2007-07-20 | 1.730 | 1,242,770 | -351,457 | 0.04% | 2,149,922 |
| 2007-07-23 | 2007-07-19 | 1.650 | 1,594,227 | +351,457 | 0.05% | 2,630,914 |
| 2007-07-20 | 2007-07-18 | 1.707 | 1,242,770 | +87,864 | 0.04% | 2,121,634 |
| 2007-07-19 | 2007-07-17 | 1.775 | 1,154,906 | -87,864 | 0.03% | 2,050,499 |
| 2007-07-18 | 2007-07-16 | 1.775 | 1,242,770 | +369,029 | 0.04% | 2,206,499 |
| 2007-07-17 | 2007-07-13 | 1.889 | 873,741 | -87,864 | 0.03% | 1,650,742 |
| 2007-06-27 | 2007-06-25 | 1.775 | 961,605 | -175,728 | 0.03% | 1,707,300 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,137,333 | 0.04% | 1,993,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy