History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 -2,200
2025-05-08 2025-05-06 0.141 2,200 -80,000 0.00% 310
2025-04-29 2025-04-25 0.146 82,200 -2,640 0.00% 12,001
2025-04-23 2025-04-17 0.151 84,840 -2,640 0.00% 12,811
2025-04-17 2025-04-15 0.150 87,480 -22,000 0.00% 13,122
2025-01-09 2025-01-07 0.170 109,480 -33,000 0.00% 18,612
2021-11-04 2021-11-02 0.465 142,480 -4,400 0.00% 66,253
2020-11-18 2020-11-16 0.390 146,880 -40,000 0.00% 57,283
2020-11-11 2020-11-09 0.385 186,880 -20,000 0.00% 71,949
2019-06-04 2019-05-31 0.414 206,880 +2,018 0.00% 85,656
2019-04-29 2019-04-25 0.475 204,862 +39,610 0.00% 97,234
2019-03-12 2019-03-08 0.566 165,252 -39,610 0.00% 93,453
2019-03-04 2019-02-28 0.555 204,862 +39,610 0.00% 113,784
2018-12-21 2018-12-19 0.566 165,252 -8,169 0.00% 93,453
2018-12-04 2018-11-30 0.515 173,421 +19,804 0.00% 89,316
2018-06-15 2018-06-13 0.670 153,617 +828 0.00% 102,940
2018-04-04 2018-03-29 0.640 152,789 -2,601 0.00% 97,732
2018-01-05 2018-01-03 0.782 155,390 -43,336 0.00% 121,483
2017-12-06 2017-12-04 0.599 198,726 -39,396 0.00% 119,045
2017-10-19 2017-10-17 0.538 238,122 -19,698 0.00% 128,138
2017-09-22 2017-09-20 0.538 257,820 -39,397 0.00% 138,738
2017-09-20 2017-09-18 0.538 297,217 +39,397 0.01% 159,938
2017-07-18 2017-07-14 0.589 257,820 -867 0.00% 151,826
2017-05-25 2017-05-23 0.574 258,687 +2,310 0.00% 148,409
2017-04-03 2017-03-30 0.615 256,377 +19,522 0.00% 157,590
2017-03-10 2017-03-08 0.625 236,855 +39,045 0.00% 148,016
2016-05-30 2016-05-26 0.543 197,810 -39,045 0.00% 107,404
2016-05-27 2016-05-25 0.522 236,855 +39,045 0.00% 123,751
2016-05-17 2016-05-13 0.533 197,810 -58,567 0.00% 105,378
2016-03-30 2016-03-24 0.476 256,377 -39,045 0.00% 122,132
2016-03-21 2016-03-17 0.446 295,422 -97,612 0.01% 131,653
2016-03-01 2016-02-26 0.456 393,034 +97,612 0.01% 179,179
2015-11-30 2015-11-26 0.625 295,422 -19,522 0.01% 184,616
2015-10-26 2015-10-22 0.543 314,944 +19,522 0.01% 171,004
2015-10-16 2015-10-14 0.507 295,422 -97,612 0.01% 149,812
2015-09-07 2015-09-02 0.522 393,034 -21,474 0.01% 205,352
2015-09-01 2015-08-28 0.497 414,508 -39,045 0.01% 205,955
2015-08-13 2015-08-11 0.686 453,553 +39,045 0.01% 311,315
2015-08-05 2015-08-03 0.717 414,508 -78,090 0.01% 297,255
2015-08-04 2015-07-31 0.727 492,598 -19,522 0.01% 358,302
2015-08-03 2015-07-30 0.697 512,120 +19,522 0.01% 356,762
2015-07-30 2015-07-28 0.676 492,598 -39,045 0.01% 333,069
2015-07-24 2015-07-22 0.697 531,643 +39,045 0.01% 370,362
2015-07-23 2015-07-21 0.707 492,598 +58,567 0.01% 348,209
2015-07-07 2015-07-03 0.676 434,031 -58,567 0.01% 293,469
2015-06-30 2015-06-26 0.779 492,598 +19,522 0.01% 383,534
2015-06-29 2015-06-25 0.789 473,076 +19,523 0.01% 373,181
2015-06-26 2015-06-24 0.779 453,553 +78,089 0.01% 353,134
2015-06-22 2015-06-18 0.799 375,464 -58,567 0.01% 300,027
2015-06-19 2015-06-17 0.779 434,031 +58,567 0.01% 337,934
2015-06-11 2015-06-09 0.809 375,464 +19,523 0.01% 303,874
2015-06-09 2015-06-05 0.871 355,941 +58,567 0.01% 309,952
2015-06-08 2015-06-04 0.891 297,374 +90,925 0.01% 265,045
2015-06-05 2015-06-03 0.922 206,449 -19,522 0.00% 190,350
2015-06-04 2015-06-02 0.922 225,971 +19,522 0.00% 208,350
2015-06-01 2015-05-28 0.983 206,449 +78,089 0.00% 203,040
2015-05-28 2015-05-26 1.172 128,360 +11,670 0.00% 150,437
2015-04-20 2015-04-16 1.240 116,690 +17,747 0.00% 144,649
2015-04-02 2015-03-31 1.071 98,943 -17,747 0.00% 105,925
2015-03-30 2015-03-26 1.003 116,690 +17,747 0.00% 117,035
2015-03-02 2015-02-26 1.240 98,943 -17,747 0.00% 122,650
2015-01-07 2015-01-05 1.161 116,690 +17,747 0.00% 135,444
2014-10-27 2014-10-23 1.409 98,943 -35,495 0.00% 139,375
2014-10-23 2014-10-21 1.420 134,438 -17,748 0.00% 190,890
2014-10-21 2014-10-17 1.397 152,186 +17,748 0.00% 212,660
2014-10-14 2014-10-10 1.454 134,438 -17,748 0.00% 195,435
2014-09-30 2014-09-26 1.476 152,186 +17,748 0.00% 224,665
2014-09-25 2014-09-23 1.521 134,438 -17,748 0.00% 204,525
2014-09-16 2014-09-12 1.533 152,186 +35,496 0.00% 233,241
2014-08-06 2014-08-04 1.566 116,690 -70,991 0.00% 182,784
2014-07-07 2014-07-03 1.555 187,681 +17,748 0.00% 291,870
2014-06-23 2014-06-19 1.521 169,933 -17,748 0.00% 258,525
2014-06-16 2014-06-12 1.476 187,681 +17,748 0.00% 277,065
2014-06-13 2014-06-11 1.488 169,933 -17,748 0.00% 252,780
2014-06-05 2014-06-03 1.496 187,681 +1,040 0.00% 280,735
2014-04-25 2014-04-23 1.473 186,641 +17,649 0.00% 274,949
2014-03-14 2014-03-12 1.450 168,992 -17,649 0.00% 245,120
2013-12-30 2013-12-24 1.518 186,641 -17,650 0.00% 283,409
2013-12-27 2013-12-20 1.473 204,291 +17,650 0.00% 300,950
2013-12-13 2013-12-11 1.575 186,641 -17,650 0.00% 293,984
2013-12-10 2013-12-06 1.586 204,291 +17,650 0.00% 324,100
2013-12-06 2013-12-04 1.598 186,641 -88,247 0.00% 298,214
2013-12-03 2013-11-29 1.643 274,888 -17,649 0.01% 451,675
2013-12-02 2013-11-28 1.643 292,537 +17,649 0.01% 480,675
2013-11-25 2013-11-21 1.609 274,888 -17,649 0.01% 442,330
2013-11-22 2013-11-20 1.564 292,537 -88,247 0.01% 457,470
2013-11-11 2013-11-07 1.507 380,784 -17,649 0.01% 573,895
2013-09-13 2013-09-11 1.213 398,433 -17,649 0.01% 483,105
2013-09-06 2013-09-04 1.292 416,082 +17,649 0.01% 537,510
2013-09-05 2013-09-03 1.292 398,433 -17,649 0.01% 514,710
2013-08-30 2013-08-28 1.201 416,082 +17,649 0.01% 499,790
2013-08-28 2013-08-26 1.462 398,433 +88,246 0.01% 582,435
2013-08-27 2013-08-23 1.416 310,187 +88,247 0.01% 439,376
2013-08-07 2013-08-05 1.564 221,940 +17,649 0.01% 347,070
2013-08-02 2013-07-31 1.586 204,291 +17,650 0.00% 324,100
2013-07-04 2013-07-02 1.677 186,641 +17,649 0.00% 313,019
2013-07-03 2013-06-28 1.779 168,992 -17,649 0.00% 300,655
2013-06-27 2013-06-25 1.666 186,641 +17,649 0.00% 310,904
2013-06-24 2013-06-20 1.892 168,992 -17,649 0.00% 319,805
2013-06-18 2013-06-14 1.802 186,641 -17,650 0.00% 336,284
2013-06-07 2013-06-05 1.598 204,291 -5,294 0.00% 326,415
2013-05-30 2013-05-28 1.677 209,585 -17,650 0.00% 351,499
2013-05-28 2013-05-24 1.609 227,235 +17,650 0.01% 365,650
2013-05-27 2013-05-23 1.598 209,585 -17,650 0.00% 334,874
2013-05-16 2013-05-14 1.768 227,235 +35,299 0.01% 401,700
2013-05-08 2013-05-06 1.688 191,936 +17,649 0.00% 324,075
2013-05-03 2013-04-30 1.616 174,287 +755 0.00% 281,671
2013-04-25 2013-04-23 1.480 173,532 -35,145 0.00% 256,751
2013-04-03 2013-03-28 1.741 208,677 -17,573 0.00% 363,374
2013-03-28 2013-03-26 1.684 226,250 -17,573 0.01% 381,100
2013-03-26 2013-03-22 1.730 243,823 -17,573 0.01% 421,800
2013-03-13 2013-03-11 1.775 261,396 +17,573 0.01% 464,100
2013-03-08 2013-03-06 1.821 243,823 +17,573 0.01% 444,000
2013-02-27 2013-02-25 1.605 226,250 +17,573 0.01% 363,075
2013-02-20 2013-02-18 1.616 208,677 -70,292 0.00% 337,250
2013-02-19 2013-02-15 1.593 278,969 +70,292 0.01% 444,501
2013-02-14 2013-02-07 1.480 208,677 -17,573 0.00% 308,750
2013-02-07 2013-02-05 1.457 226,250 +35,146 0.01% 329,600
2013-02-01 2013-01-30 1.423 191,104 -17,573 0.00% 271,874
2013-01-28 2013-01-24 1.366 208,677 +17,573 0.00% 285,000
2013-01-22 2013-01-18 1.377 191,104 -105,437 0.00% 263,174
2013-01-21 2013-01-17 1.343 296,541 +17,572 0.01% 398,249
2013-01-07 2013-01-03 1.411 278,969 +8,787 0.01% 393,701
2013-01-04 2013-01-02 1.434 270,182 -17,573 0.01% 387,450
2013-01-03 2012-12-31 1.457 287,755 -35,146 0.01% 419,200
2012-12-28 2012-12-24 1.411 322,901 -35,145 0.01% 455,700
2012-12-20 2012-12-18 1.275 358,046 -52,719 0.01% 456,400
2012-12-17 2012-12-13 1.309 410,765 +35,146 0.01% 537,625
2012-12-14 2012-12-12 1.332 375,619 -52,719 0.01% 500,175
2012-12-13 2012-12-11 1.332 428,338 -17,572 0.01% 570,376
2012-12-11 2012-12-07 1.332 445,910 +52,718 0.01% 593,774
2012-12-10 2012-12-06 1.343 393,192 -52,718 0.01% 528,050
2012-12-06 2012-12-04 1.354 445,910 +52,718 0.01% 603,924
2012-12-05 2012-12-03 1.332 393,192 -140,583 0.01% 523,575
2012-12-04 2012-11-30 1.309 533,775 +52,719 0.01% 698,626
2012-12-03 2012-11-29 1.297 481,056 -17,573 0.01% 624,150
2012-11-30 2012-11-28 1.286 498,629 +17,573 0.01% 641,275
2012-11-29 2012-11-27 1.297 481,056 +210,874 0.01% 624,150
2012-11-28 2012-11-26 1.309 270,182 +52,718 0.01% 353,625
2012-11-23 2012-11-21 1.172 217,464 -17,573 0.00% 254,925
2012-11-15 2012-11-13 1.093 235,037 -17,572 0.01% 256,801
2012-11-08 2012-11-06 1.127 252,609 +17,572 0.01% 284,625
2012-09-18 2012-09-14 0.967 235,037 +17,573 0.01% 227,375
2012-09-11 2012-09-07 0.933 217,464 -17,573 0.00% 202,950
2012-08-22 2012-08-20 0.876 235,037 -35,145 0.01% 205,975
2012-08-21 2012-08-17 0.865 270,182 +35,145 0.01% 233,700
2012-05-15 2012-05-11 0.831 235,037 -35,145 0.01% 195,275
2012-05-14 2012-05-10 0.876 270,182 -17,573 0.01% 236,775
2012-05-04 2012-05-02 0.888 287,755 +35,146 0.01% 255,450
2012-03-22 2012-03-20 0.922 252,609 -87,864 0.01% 232,875
2012-02-17 2012-02-15 0.819 340,473 -35,146 0.01% 279,000
2012-02-15 2012-02-13 0.808 375,619 -17,573 0.01% 303,525
2012-02-13 2012-02-09 0.831 393,192 -17,573 0.01% 326,675
2012-02-08 2012-02-06 0.774 410,765 +35,146 0.01% 317,900
2012-01-27 2012-01-20 0.740 375,619 +17,573 0.01% 277,875
2012-01-20 2012-01-18 0.728 358,046 +17,573 0.01% 260,800
2012-01-09 2012-01-05 0.728 340,473 -105,437 0.01% 248,000
2011-12-15 2011-12-13 0.785 445,910 -35,146 0.01% 350,175
2011-12-14 2011-12-12 0.660 481,056 +35,146 0.01% 317,550
2011-10-26 2011-10-24 0.546 445,910 -35,146 0.01% 243,600
2011-10-24 2011-10-20 0.478 481,056 -17,573 0.01% 229,950
2011-10-18 2011-10-14 0.489 498,629 +17,573 0.01% 244,025
2011-10-17 2011-10-13 0.495 481,056 -35,146 0.01% 238,162
2011-10-14 2011-10-12 0.472 516,202 +35,146 0.01% 243,813
2011-09-28 2011-09-26 0.444 481,056 -52,719 0.01% 213,525
2011-09-27 2011-09-23 0.484 533,775 +70,292 0.01% 258,188
2011-09-26 2011-09-22 0.529 463,483 -52,719 0.01% 245,287
2011-09-22 2011-09-20 0.569 516,202 -35,145 0.01% 293,750
2011-09-08 2011-09-06 0.592 551,347 -17,573 0.01% 326,300
2011-09-06 2011-09-02 0.626 568,920 +52,718 0.01% 356,125
2011-09-02 2011-08-31 0.649 516,202 -35,145 0.01% 334,875
2011-08-18 2011-08-16 0.671 551,347 +35,145 0.01% 370,225
2011-07-04 2011-06-29 0.819 516,202 -17,573 0.01% 423,000
2011-05-06 2011-05-04 0.910 533,775 -17,572 0.01% 486,000
2011-04-07 2011-04-04 0.933 551,347 +17,572 0.01% 514,550
2011-03-21 2011-03-17 0.854 533,775 -35,145 0.01% 455,625
2011-03-08 2011-03-04 0.899 568,920 -17,573 0.01% 511,525
2011-03-03 2011-03-01 0.910 586,493 +17,573 0.01% 534,000
2011-02-24 2011-02-22 0.899 568,920 -17,573 0.01% 511,525
2011-02-09 2011-02-07 0.956 586,493 -17,573 0.01% 560,700
2011-01-04 2010-12-31 1.013 604,066 -35,145 0.01% 611,875
2010-12-29 2010-12-24 0.990 639,211 +35,145 0.01% 632,925
2010-12-17 2010-12-15 1.013 604,066 -35,145 0.01% 611,875
2010-12-07 2010-12-03 1.115 639,211 +193,301 0.01% 712,949
2010-12-03 2010-12-01 1.093 445,910 +17,572 0.01% 487,200
2010-11-09 2010-11-05 1.161 428,338 +17,573 0.01% 497,250
2010-10-29 2010-10-27 1.161 410,765 -17,573 0.01% 476,850
2010-10-25 2010-10-21 1.184 428,338 +52,719 0.01% 507,000
2010-10-22 2010-10-20 1.195 375,619 +17,573 0.01% 448,875
2010-10-18 2010-10-14 1.275 358,046 -35,146 0.01% 456,400
2010-10-15 2010-10-13 1.229 393,192 +17,573 0.01% 483,300
2010-10-14 2010-10-12 1.138 375,619 -17,573 0.01% 427,500
2010-10-11 2010-10-07 1.184 393,192 +17,573 0.01% 465,400
2010-10-05 2010-09-30 1.024 375,619 -140,583 0.01% 384,750
2010-09-21 2010-09-17 1.024 516,202 +17,573 0.01% 528,750
2010-09-17 2010-09-15 1.024 498,629 -35,146 0.01% 510,750
2010-08-27 2010-08-25 0.956 533,775 +17,573 0.01% 510,300
2010-08-12 2010-08-10 0.979 516,202 +17,573 0.01% 505,250
2010-08-02 2010-07-29 1.047 498,629 -35,146 0.01% 522,100
2010-07-27 2010-07-23 0.979 533,775 -17,572 0.01% 522,450
2010-07-22 2010-07-20 0.922 551,347 +17,572 0.01% 508,275
2010-07-21 2010-07-19 0.922 533,775 +17,573 0.01% 492,075
2010-07-14 2010-07-12 0.990 516,202 -17,573 0.01% 511,125
2010-07-02 2010-06-29 0.945 533,775 +17,573 0.01% 504,225
2010-06-22 2010-06-18 1.058 516,202 +140,583 0.01% 546,375
2010-06-18 2010-06-15 1.024 375,619 -17,573 0.01% 384,750
2010-06-10 2010-06-08 0.967 393,192 +17,573 0.01% 380,375
2010-06-09 2010-06-07 0.979 375,619 -52,719 0.01% 367,650
2010-06-01 2010-05-28 1.013 428,338 +52,719 0.01% 433,875
2010-05-26 2010-05-24 1.013 375,619 -17,573 0.01% 380,475
2010-05-25 2010-05-20 0.956 393,192 -35,146 0.01% 375,900
2010-05-24 2010-05-19 0.990 428,338 -17,572 0.01% 424,125
2010-05-17 2010-05-13 1.184 445,910 +52,718 0.01% 527,799
2010-05-13 2010-05-11 1.206 393,192 -17,573 0.01% 474,350
2010-05-05 2010-05-03 1.286 410,765 -17,573 0.01% 528,275
2010-04-30 2010-04-28 1.309 428,338 +17,573 0.01% 560,626
2010-04-28 2010-04-26 1.354 410,765 +17,573 0.01% 556,325
2010-04-27 2010-04-23 1.343 393,192 -87,864 0.01% 528,050
2010-04-26 2010-04-22 1.343 481,056 +35,146 0.01% 646,050
2010-04-23 2010-04-21 1.377 445,910 +87,864 0.01% 614,074
2010-04-21 2010-04-19 1.366 358,046 +17,573 0.01% 489,000
2010-04-16 2010-04-14 1.445 340,473 +87,864 0.01% 492,124
2010-04-09 2010-04-07 1.468 252,609 -17,573 0.01% 370,874
2010-04-07 2010-03-31 1.457 270,182 +17,573 0.01% 393,600
2010-03-29 2010-03-25 1.423 252,609 +17,572 0.01% 359,374
2010-03-19 2010-03-17 1.502 235,037 -17,572 0.01% 353,101
2010-03-18 2010-03-16 1.491 252,609 +17,572 0.01% 376,624
2010-03-11 2010-03-09 1.514 235,037 +17,573 0.01% 355,776
2010-03-10 2010-03-08 1.480 217,464 -158,155 0.00% 321,750
2010-03-09 2010-03-05 1.377 375,619 +87,864 0.01% 517,275
2010-03-08 2010-03-04 1.377 287,755 +17,573 0.01% 396,275
2010-03-05 2010-03-03 1.389 270,182 -17,573 0.01% 375,150
2010-03-03 2010-03-01 1.377 287,755 +35,146 0.01% 396,275
2010-02-25 2010-02-23 1.389 252,609 -87,864 0.01% 350,750
2010-02-18 2010-02-12 1.343 340,473 +123,009 0.01% 457,249
2010-02-17 2010-02-11 1.377 217,464 -17,573 0.00% 299,475
2010-02-11 2010-02-09 1.229 235,037 +17,573 0.01% 288,901
2010-02-10 2010-02-08 1.263 217,464 -17,573 0.00% 274,725
2010-02-09 2010-02-05 1.297 235,037 -52,718 0.01% 304,951
2010-02-08 2010-02-04 1.411 287,755 +70,291 0.01% 406,100
2010-02-01 2010-01-28 1.263 217,464 +17,573 0.01% 274,725
2010-01-28 2010-01-26 1.377 199,891 -70,291 0.01% 275,275
2010-01-27 2010-01-25 1.707 270,182 +35,145 0.01% 461,250
2010-01-26 2010-01-22 1.662 235,037 -35,145 0.01% 390,551
2010-01-25 2010-01-21 1.707 270,182 +35,145 0.01% 461,250
2010-01-21 2010-01-19 1.719 235,037 -140,582 0.01% 403,926
2010-01-20 2010-01-18 1.593 375,619 +17,573 0.01% 598,500
2010-01-19 2010-01-15 1.491 358,046 +123,009 0.01% 533,825
2010-01-18 2010-01-14 1.525 235,037 -17,572 0.01% 358,451
2010-01-14 2010-01-12 1.389 252,609 +35,145 0.01% 350,750
2010-01-11 2010-01-07 1.184 217,464 +17,573 0.01% 257,400
2009-12-30 2009-12-28 1.024 199,891 +40,418 0.01% 204,750
2009-12-29 2009-12-24 1.002 159,473 +35,145 0.00% 159,720
2009-11-27 2009-11-25 1.047 124,328 +17,573 0.00% 130,180
2009-11-13 2009-11-11 0.899 106,755 -17,573 0.00% 95,985
2009-11-04 2009-11-02 0.945 124,328 -17,573 0.00% 117,445
2009-11-03 2009-10-30 0.922 141,901 +35,146 0.00% 130,815
2009-10-22 2009-10-20 0.751 106,755 -17,573 0.00% 80,190
2009-10-20 2009-10-16 0.763 124,328 -17,573 0.00% 94,805
2009-08-07 2009-08-05 0.592 141,901 +17,573 0.00% 83,980
2009-08-06 2009-08-04 0.615 124,328 +17,573 0.00% 76,410
2009-08-04 2009-07-31 0.512 106,755 -52,718 0.00% 54,675
2009-08-03 2009-07-30 0.489 159,473 -52,719 0.00% 78,045
2009-07-28 2009-07-24 0.444 212,192 +52,719 0.01% 94,185
2009-06-10 2009-06-08 0.506 159,473 -210,874 0.00% 80,767
2009-06-09 2009-06-05 0.518 370,347 +263,592 0.01% 191,782
2009-05-25 2009-05-21 0.489 106,755 -140,583 0.00% 52,245
2009-05-21 2009-05-19 0.489 247,338 +140,583 0.01% 121,045
2009-05-08 2009-05-06 0.427 106,755 -17,573 0.00% 45,563
2008-04-30 2008-04-28 0.580 124,328 +17,573 0.00% 72,165
2007-11-09 2007-11-07 1.104 106,755 +17,573 0.00% 117,855
2007-10-30 2007-10-26 1.184 89,182 -35,146 0.00% 105,560
2007-10-18 2007-10-16 0.956 124,328 +35,146 0.00% 118,860
2007-07-18 2007-07-16 1.775 89,182 +17,573 0.00% 158,340
2007-06-26 2007-06-22 1.753 71,609 0.00% 125,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top