History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 31,450,820 +0 0.56% 4,560,369
2025-10-13 2025-10-09 0.143 31,450,820 +0 0.56% 4,497,467
2025-10-10 2025-10-08 0.143 31,450,820 +0 0.56% 4,497,467
2025-10-09 2025-10-06 0.146 31,450,820 +0 0.56% 4,591,820
2025-10-08 2025-10-03 0.145 31,450,820 +0 0.56% 4,560,369
2025-10-06 2025-10-02 0.145 31,450,820 +0 0.56% 4,560,369
2025-10-03 2025-09-30 0.147 31,450,820 +0 0.56% 4,623,271
2025-10-02 2025-09-29 0.151 31,450,820 +0 0.56% 4,749,074
2025-09-30 2025-09-26 0.151 31,450,820 +0 0.56% 4,749,074
2025-09-29 2025-09-25 0.147 31,450,820 +0 0.56% 4,623,271
2025-09-26 2025-09-24 0.147 31,450,820 +0 0.56% 4,623,271
2025-09-25 2025-09-23 0.149 31,450,820 +0 0.56% 4,686,172
2025-09-24 2025-09-22 0.150 31,450,820 +0 0.56% 4,717,623
2025-09-23 2025-09-19 0.151 31,450,820 +0 0.56% 4,749,074
2025-09-22 2025-09-18 0.155 31,450,820 +0 0.56% 4,874,877
2025-09-19 2025-09-17 0.159 31,450,820 +0 0.56% 5,000,680
2025-09-18 2025-09-16 0.159 31,450,820 +0 0.56% 5,000,680
2025-09-17 2025-09-15 0.161 31,450,820 +0 0.56% 5,063,582
2025-09-16 2025-09-12 0.165 31,450,820 +0 0.56% 5,189,385
2025-09-15 2025-09-11 0.161 31,450,820 +0 0.56% 5,063,582
2025-09-12 2025-09-10 0.164 31,450,820 +0 0.56% 5,157,934
2025-09-11 2025-09-09 0.166 31,450,820 +0 0.56% 5,220,836
2025-09-10 2025-09-08 0.169 31,450,820 +0 0.56% 5,315,189
2025-09-09 2025-09-05 0.169 31,450,820 +0 0.56% 5,315,189
2025-09-08 2025-09-04 0.170 31,450,820 +0 0.56% 5,346,639
2025-09-05 2025-09-03 0.170 31,450,820 +0 0.56% 5,346,639
2025-09-04 2025-09-02 0.172 31,450,820 +0 0.56% 5,409,541
2025-09-03 2025-09-01 0.168 31,450,820 +0 0.56% 5,283,738
2025-09-02 2025-08-29 0.168 31,450,820 +0 0.56% 5,283,738
2025-09-01 2025-08-28 0.169 31,450,820 +0 0.56% 5,315,189
2025-08-29 2025-08-27 0.168 31,450,820 +0 0.56% 5,283,738
2025-08-28 2025-08-26 0.172 31,450,820 +0 0.56% 5,409,541
2025-08-27 2025-08-25 0.172 31,450,820 +0 0.56% 5,409,541
2025-08-26 2025-08-22 0.172 31,450,820 +0 0.56% 5,409,541
2025-08-25 2025-08-21 0.168 31,450,820 +0 0.56% 5,283,738
2025-08-22 2025-08-20 0.166 31,450,820 +0 0.56% 5,220,836
2025-08-21 2025-08-19 0.165 31,450,820 +0 0.56% 5,189,385
2025-08-20 2025-08-18 0.169 31,450,820 +0 0.56% 5,315,189
2025-08-19 2025-08-15 0.166 31,450,820 +0 0.56% 5,220,836
2025-08-18 2025-08-14 0.169 31,450,820 +0 0.56% 5,315,189
2025-08-15 2025-08-13 0.176 31,450,820 +0 0.56% 5,535,344
2025-08-14 2025-08-12 0.166 31,450,820 +0 0.56% 5,220,836
2025-08-13 2025-08-11 0.162 31,450,820 +0 0.56% 5,095,033
2025-08-12 2025-08-08 0.162 31,450,820 +0 0.56% 5,095,033
2025-08-11 2025-08-07 0.164 31,450,820 +0 0.56% 5,157,934
2025-08-08 2025-08-06 0.163 31,450,820 +0 0.56% 5,126,484
2025-08-07 2025-08-05 0.162 31,450,820 +0 0.56% 5,095,033
2025-08-06 2025-08-04 0.162 31,450,820 +0 0.56% 5,095,033
2025-08-05 2025-08-01 0.159 31,450,820 +0 0.56% 5,000,680
2025-08-04 2025-07-31 0.158 31,450,820 +0 0.56% 4,969,230
2025-08-01 2025-07-30 0.159 31,450,820 +0 0.56% 5,000,680
2025-07-31 2025-07-29 0.164 31,450,820 +0 0.56% 5,157,934
2025-07-30 2025-07-28 0.162 31,450,820 +0 0.56% 5,095,033
2025-07-29 2025-07-25 0.160 31,450,820 +0 0.56% 5,032,131
2025-07-28 2025-07-24 0.163 31,450,820 +0 0.56% 5,126,484
2025-07-25 2025-07-23 0.161 31,450,820 +0 0.56% 5,063,582
2025-07-24 2025-07-22 0.163 31,450,820 +0 0.56% 5,126,484
2025-07-23 2025-07-21 0.159 31,450,820 +0 0.56% 5,000,680
2025-07-22 2025-07-18 0.162 31,450,820 +0 0.56% 5,095,033
2025-07-21 2025-07-17 0.161 31,450,820 +0 0.56% 5,063,582
2025-07-18 2025-07-16 0.164 31,450,820 +0 0.56% 5,157,934
2025-07-17 2025-07-15 0.164 31,450,820 +0 0.56% 5,157,934
2025-07-16 2025-07-14 0.164 31,450,820 +0 0.56% 5,157,934
2025-07-15 2025-07-11 0.155 31,450,820 +0 0.56% 4,874,877
2025-07-14 2025-07-10 0.156 31,450,820 +0 0.56% 4,906,328
2025-07-11 2025-07-09 0.159 31,450,820 +0 0.56% 5,000,680
2025-07-10 2025-07-08 0.159 31,450,820 +0 0.56% 5,000,680
2025-07-09 2025-07-07 0.159 31,450,820 +0 0.56% 5,000,680
2025-07-08 2025-07-04 0.159 31,450,820 +0 0.56% 5,000,680
2025-07-07 2025-07-03 0.161 31,450,820 +0 0.56% 5,063,582
2025-07-04 2025-07-02 0.166 31,450,820 +0 0.56% 5,220,836
2025-07-03 2025-06-30 0.161 31,450,820 +0 0.56% 5,063,582
2025-07-02 2025-06-27 0.161 31,450,820 +0 0.56% 5,063,582
2025-06-30 2025-06-26 0.166 31,450,820 +0 0.56% 5,220,836
2025-06-27 2025-06-25 0.162 31,450,820 +0 0.56% 5,095,033
2025-06-26 2025-06-24 0.162 31,450,820 +0 0.56% 5,095,033
2025-06-25 2025-06-23 0.176 31,450,820 +100,000 0.56% 5,535,344
2025-06-24 2025-06-20 0.173 31,350,820 +60,000 0.56% 5,423,692
2025-06-18 2025-06-16 0.175 31,290,820 +100,000 0.56% 5,475,894
2025-06-17 2025-06-13 0.164 31,190,820 +60,000 0.55% 5,115,294
2025-06-16 2025-06-12 0.139 31,130,820 -22,000 0.55% 4,327,184
2025-05-29 2025-05-27 0.148 31,152,820 +60,000 0.55% 4,610,617
2025-04-29 2025-04-25 0.146 31,092,820 -440,000 0.55% 4,539,552
2025-04-23 2025-04-17 0.151 31,532,820 -44,000 0.56% 4,761,456
2025-02-11 2025-02-07 0.161 31,576,820 +100,000 0.56% 5,083,868
2025-01-03 2024-12-31 0.175 31,476,820 -264,000 0.56% 5,508,444
2024-11-05 2024-11-01 0.200 31,740,820 -540,000 0.56% 6,348,164
2023-11-20 2023-11-16 0.248 32,280,820 -60,000 0.57% 8,005,643
2023-05-02 2023-04-27 0.260 32,340,820 -2,640 0.57% 8,408,613
2023-04-25 2023-04-21 0.260 32,343,460 +6,600 0.57% 8,409,300
2023-01-10 2023-01-06 0.290 32,336,860 -44,000 0.57% 9,377,689
2023-01-04 2022-12-30 0.300 32,380,860 +44,000 0.57% 9,714,258
2022-12-28 2022-12-22 0.280 32,336,860 -140,000 0.57% 9,054,321
2022-09-26 2022-09-22 0.300 32,476,860 -80,000 0.57% 9,743,058
2022-09-16 2022-09-14 0.305 32,556,860 -20,000 0.57% 9,929,842
2022-09-06 2022-09-02 0.315 32,576,860 -60,000 0.57% 10,261,711
2022-09-05 2022-09-01 0.310 32,636,860 +80,000 0.57% 10,117,427
2022-08-31 2022-08-29 0.315 32,556,860 -100,000 0.57% 10,255,411
2022-08-26 2022-08-24 0.340 32,656,860 +80,000 0.57% 11,103,332
2022-08-25 2022-08-23 0.325 32,576,860 -60,000 0.57% 10,587,480
2022-08-22 2022-08-18 0.335 32,636,860 +20,000 0.57% 10,933,348
2022-08-08 2022-08-04 0.300 32,616,860 -80,000 0.57% 9,785,058
2022-07-22 2022-07-20 0.335 32,696,860 +60,000 0.57% 10,953,448
2022-07-19 2022-07-15 0.315 32,636,860 -120,000 0.57% 10,280,611
2022-07-15 2022-07-13 0.340 32,756,860 +120,000 0.57% 11,137,332
2022-07-05 2022-06-30 0.350 32,636,860 -120,000 0.57% 11,422,901
2022-06-27 2022-06-23 0.345 32,756,860 +340,000 0.57% 11,301,117
2022-06-23 2022-06-21 0.360 32,416,860 -100,000 0.56% 11,670,070
2022-06-20 2022-06-16 0.350 32,516,860 +100,000 0.56% 11,380,901
2022-06-13 2022-06-09 0.350 32,416,860 -100,000 0.56% 11,345,901
2022-06-10 2022-06-08 0.345 32,516,860 +100,000 0.56% 11,218,317
2022-06-09 2022-06-07 0.355 32,416,860 -100,000 0.56% 11,507,985
2022-05-11 2022-05-06 0.375 32,516,860 +100,000 0.56% 12,193,822
2022-02-25 2022-02-23 0.430 32,416,860 -100,000 0.56% 13,939,250
2022-02-21 2022-02-17 0.430 32,516,860 +100,000 0.56% 13,982,250
2022-02-14 2022-02-10 0.440 32,416,860 -104,400 0.56% 14,263,418
2022-02-07 2022-01-31 0.410 32,521,260 +100,000 0.56% 13,333,717
2022-02-04 2022-01-27 0.420 32,421,260 -100,000 0.56% 13,616,929
2022-01-27 2022-01-25 0.440 32,521,260 +100,000 0.56% 14,309,354
2022-01-19 2022-01-17 0.480 32,421,260 -100,000 0.56% 15,562,205
2022-01-18 2022-01-14 0.440 32,521,260 +104,400 0.56% 14,309,354
2021-12-02 2021-11-30 0.455 32,416,860 -100,000 0.56% 14,749,671
2021-11-18 2021-11-16 0.435 32,516,860 +100,000 0.56% 14,144,834
2021-11-15 2021-11-11 0.410 32,416,860 -100,000 0.56% 13,290,913
2021-11-01 2021-10-28 0.480 32,516,860 -140,000 0.56% 15,608,093
2021-10-22 2021-10-20 0.520 32,656,860 +140,000 0.57% 16,981,567
2021-10-19 2021-10-15 0.540 32,516,860 +40,000 0.56% 17,559,104
2021-10-18 2021-10-12 0.510 32,476,860 -560,000 0.56% 16,563,199
2021-10-15 2021-10-11 0.540 33,036,860 +60,000 0.57% 17,839,904
2021-10-06 2021-10-04 0.540 32,976,860 +60,000 0.57% 17,807,504
2021-09-29 2021-09-27 0.540 32,916,860 -100,000 0.57% 17,775,104
2021-09-27 2021-09-23 0.510 33,016,860 +400,000 0.57% 16,838,599
2021-09-24 2021-09-21 0.550 32,616,860 +100,000 0.57% 17,939,273
2021-09-23 2021-09-20 0.530 32,516,860 +100,000 0.56% 17,233,936
2021-09-15 2021-09-13 0.580 32,416,860 -160,000 0.56% 18,801,779
2021-08-27 2021-08-25 0.450 32,576,860 -20,000 0.56% 14,659,587
2021-06-15 2021-06-10 0.420 32,596,860 -11,000 0.57% 13,690,681
2021-04-21 2021-04-19 0.430 32,607,860 -22,000 0.57% 14,021,380
2021-03-16 2021-03-12 0.380 32,629,860 +60,000 0.57% 12,399,347
2021-02-22 2021-02-18 0.445 32,569,860 -300,000 0.56% 14,493,588
2021-02-19 2021-02-17 0.440 32,869,860 -100,000 0.57% 14,462,738
2021-02-17 2021-02-11 0.440 32,969,860 +400,000 0.57% 14,506,738
2021-01-25 2021-01-21 0.440 32,569,860 -22,000 0.56% 14,330,738
2020-12-02 2020-11-30 0.425 32,591,860 -22,000 0.57% 13,851,540
2020-11-25 2020-11-23 0.440 32,613,860 -1,760 0.57% 14,350,098
2020-11-20 2020-11-18 0.385 32,615,620 +1,760 0.57% 12,557,014
2020-01-31 2020-01-29 0.270 32,613,860 -20,000 0.57% 8,805,742
2020-01-20 2020-01-16 0.300 32,633,860 -2,200 0.57% 9,790,158
2019-10-25 2019-10-23 0.320 32,636,060 -20,000 0.56% 10,443,539
2019-09-17 2019-09-13 0.285 32,656,060 +140,000 0.56% 9,306,977
2019-09-10 2019-09-06 0.249 32,516,060 -44,000 0.56% 8,096,499
2019-08-29 2019-08-27 0.270 32,560,060 +20,000 0.56% 8,791,216
2019-07-30 2019-07-26 0.370 32,540,060 -2,000 0.56% 12,039,822
2019-07-25 2019-07-23 0.360 32,542,060 -20,000 0.56% 11,715,142
2019-06-04 2019-05-31 0.414 32,562,060 +317,679 0.56% 13,481,976
2019-05-09 2019-05-07 0.449 32,244,381 +19,805 0.56% 14,490,117
2019-05-08 2019-05-06 0.454 32,224,576 -19,805 0.56% 14,643,927
2019-04-26 2019-04-24 0.485 32,244,381 +99,024 0.56% 15,629,789
2019-04-15 2019-04-11 0.495 32,145,357 +39,610 0.56% 15,906,409
2019-04-01 2019-03-28 0.535 32,105,747 +19,805 0.56% 17,183,692
2019-02-08 2019-01-31 0.535 32,085,942 -5,942 0.55% 17,173,092
2019-01-28 2019-01-24 0.525 32,091,884 -59,414 0.56% 16,852,191
2018-10-02 2018-09-27 0.606 32,151,298 +59,414 0.56% 19,480,836
2018-08-15 2018-08-13 0.656 32,091,884 -59,414 0.56% 21,065,239
2018-07-12 2018-07-10 0.616 32,151,298 -13,616 0.56% 19,805,516
2018-06-15 2018-06-13 0.670 32,164,914 +173,195 0.56% 21,554,055
2018-04-04 2018-03-29 0.640 31,991,719 +59,095 0.56% 20,463,541
2018-04-03 2018-03-28 0.670 31,932,624 -39,396 0.56% 21,398,395
2018-03-01 2018-02-27 0.690 31,972,020 -19,699 0.56% 22,074,031
2018-02-13 2018-02-09 0.690 31,991,719 +19,699 0.56% 22,087,631
2018-02-12 2018-02-08 0.721 31,972,020 +15,758,589 0.56% 23,047,885
2018-01-30 2018-01-26 0.812 16,213,431 +5,909,471 0.28% 13,169,448
2018-01-22 2018-01-18 0.812 10,303,960 +19,698 0.18% 8,369,448
2018-01-18 2018-01-16 0.822 10,284,262 +19,698 0.18% 8,457,866
2018-01-11 2018-01-09 0.822 10,264,564 -59,095 0.18% 8,441,666
2018-01-03 2017-12-29 0.863 10,323,659 -59,094 0.18% 8,909,539
2018-01-02 2017-12-28 0.812 10,382,753 -78,793 0.18% 8,433,448
2017-12-28 2017-12-22 0.690 10,461,546 -98,491 0.18% 7,222,831
2017-12-27 2017-12-21 0.721 10,560,037 +98,491 0.18% 7,612,485
2017-12-20 2017-12-18 0.640 10,461,546 -118,190 0.18% 6,691,740
2017-12-07 2017-12-05 0.599 10,579,736 -118,189 0.18% 6,337,668
2017-11-27 2017-11-23 0.558 10,697,925 -295,474 0.19% 5,973,995
2017-11-24 2017-11-22 0.558 10,993,399 -590,947 0.19% 6,138,996
2017-11-08 2017-11-06 0.538 11,584,346 -1,733 0.20% 6,233,759
2017-10-10 2017-10-06 0.579 11,586,079 -98,491 0.20% 6,705,235
2017-10-09 2017-10-04 0.579 11,684,570 +98,491 0.20% 6,762,235
2017-09-12 2017-09-08 0.579 11,586,079 -1,969,824 0.20% 6,705,235
2017-09-08 2017-09-06 0.569 13,555,903 -196,982 0.24% 7,707,599
2017-09-05 2017-09-01 0.548 13,752,885 +196,982 0.24% 7,540,328
2017-09-01 2017-08-30 0.538 13,555,903 +758,382 0.24% 7,294,692
2017-08-29 2017-08-25 0.538 12,797,521 -19,700,206 0.22% 6,886,592
2017-08-25 2017-08-22 0.518 32,497,727 -19,698 0.57% 16,827,741
2017-08-10 2017-08-08 0.548 32,517,425 -157,586 0.57% 17,828,408
2017-08-02 2017-07-31 0.548 32,675,011 +19,698 0.57% 17,914,808
2017-08-01 2017-07-28 0.569 32,655,313 -19,698 0.57% 18,567,119
2017-07-31 2017-07-27 0.558 32,675,011 +118,189 0.57% 18,246,563
2017-07-26 2017-07-24 0.579 32,556,822 +98,492 0.57% 18,841,675
2017-07-25 2017-07-21 0.558 32,458,330 +59,094 0.57% 18,125,563
2017-07-18 2017-07-14 0.589 32,399,236 -177,284 0.56% 19,079,431
2017-07-05 2017-07-03 0.548 32,576,520 -216,680 0.57% 17,860,808
2017-06-28 2017-06-26 0.538 32,793,200 +78,793 0.57% 17,646,652
2017-06-27 2017-06-23 0.538 32,714,407 +196,982 0.57% 17,604,252
2017-05-25 2017-05-23 0.574 32,517,425 +290,334 0.57% 18,655,284
2017-05-10 2017-05-08 0.574 32,227,091 -42,949 0.57% 18,488,719
2017-05-08 2017-05-04 0.584 32,270,040 -195,224 0.57% 18,843,955
2017-04-24 2017-04-20 0.604 32,465,264 +117,134 0.57% 19,623,146
2017-04-13 2017-04-11 0.594 32,348,130 +97,612 0.57% 19,220,951
2017-04-12 2017-04-10 0.604 32,250,518 +97,612 0.57% 19,493,346
2017-04-06 2017-04-03 0.604 32,152,906 +117,134 0.57% 19,434,346
2017-03-21 2017-03-17 0.625 32,035,772 -78,089 0.56% 20,019,938
2017-03-20 2017-03-16 0.615 32,113,861 +78,089 0.56% 19,739,742
2017-03-17 2017-03-15 0.604 32,035,772 -97,612 0.56% 19,363,546
2017-03-14 2017-03-10 0.604 32,133,384 +97,612 0.57% 19,422,547
2017-03-07 2017-03-03 0.635 32,035,772 -97,612 0.56% 20,348,133
2017-03-06 2017-03-02 0.645 32,133,384 +97,612 0.57% 20,739,329
2017-02-16 2017-02-14 0.676 32,035,772 -97,612 0.56% 21,660,916
2017-02-15 2017-02-13 0.676 32,133,384 -58,567 0.57% 21,726,916
2017-02-14 2017-02-10 0.645 32,191,951 +97,612 0.57% 20,777,129
2017-02-10 2017-02-08 0.615 32,094,339 -117,134 0.56% 19,727,742
2017-02-09 2017-02-07 0.635 32,211,473 -2,577 0.57% 20,459,733
2017-02-08 2017-02-06 0.635 32,214,050 +117,134 0.57% 20,461,370
2017-01-16 2017-01-12 0.615 32,096,916 -21,474 0.56% 19,729,326
2016-12-28 2016-12-22 0.604 32,118,390 -58,568 0.56% 19,413,484
2016-12-23 2016-12-21 0.594 32,176,958 +58,568 0.57% 19,119,242
2016-12-21 2016-12-19 0.594 32,118,390 -58,568 0.56% 19,084,442
2016-12-20 2016-12-16 0.615 32,176,958 +58,568 0.57% 19,778,526
2016-12-19 2016-12-15 0.615 32,118,390 -39,045 0.56% 19,742,526
2016-12-16 2016-12-14 0.604 32,157,435 +39,045 0.57% 19,437,084
2016-12-12 2016-12-08 0.635 32,118,390 -234,269 0.56% 20,400,610
2016-12-08 2016-12-06 0.645 32,352,659 +19,523 0.57% 20,880,852
2016-12-07 2016-12-05 0.635 32,333,136 -97,612 0.57% 20,537,010
2016-12-06 2016-12-02 0.635 32,430,748 +214,746 0.57% 20,599,010
2016-12-02 2016-11-30 0.615 32,216,002 +97,612 0.57% 19,802,526
2016-11-21 2016-11-17 0.625 32,118,390 -58,568 0.56% 20,071,568
2016-11-18 2016-11-16 0.615 32,176,958 +58,568 0.57% 19,778,526
2016-11-03 2016-11-01 0.604 32,118,390 -19,523 0.56% 19,413,484
2016-10-11 2016-10-06 0.625 32,137,913 -292,835 0.57% 20,083,768
2016-10-07 2016-10-05 0.615 32,430,748 +195,223 0.57% 19,934,526
2016-10-06 2016-10-04 0.604 32,235,525 +97,612 0.57% 19,484,284
2016-09-14 2016-09-12 0.584 32,137,913 -21,474 0.57% 18,766,800
2016-09-01 2016-08-30 0.604 32,159,387 +58,567 0.57% 19,438,264
2016-08-19 2016-08-17 0.594 32,100,820 -19,523 0.56% 19,074,002
2016-08-17 2016-08-15 0.594 32,120,343 -3,221 0.56% 19,085,602
2016-07-28 2016-07-26 0.553 32,123,564 +19,522 0.56% 17,771,135
2016-07-18 2016-07-14 0.574 32,104,042 -39,044 0.56% 18,418,126
2016-07-15 2016-07-13 0.604 32,143,086 -644,238 0.57% 19,428,411
2016-05-31 2016-05-27 0.553 32,787,324 -42,949 0.58% 18,138,335
2016-04-18 2016-04-14 0.563 32,830,273 -58,567 0.58% 18,498,430
2016-04-14 2016-04-12 0.543 32,888,840 -78,090 0.58% 17,857,560
2016-04-13 2016-04-11 0.497 32,966,930 +78,090 0.58% 16,380,152
2016-03-30 2016-03-24 0.476 32,888,840 -107,373 0.58% 15,667,482
2016-03-24 2016-03-22 0.466 32,996,213 +107,373 0.58% 15,380,597
2016-01-19 2016-01-15 0.492 32,888,840 +214,746 0.58% 16,172,885
2015-12-03 2015-12-01 0.604 32,674,094 -80,042 0.57% 19,749,371
2015-11-27 2015-11-25 0.625 32,754,136 -8,590 0.58% 20,468,861
2015-11-23 2015-11-19 0.574 32,762,726 -859 0.58% 18,796,014
2015-11-10 2015-11-06 0.584 32,763,585 -19,522 0.58% 19,132,158
2015-11-03 2015-10-30 0.553 32,783,107 +19,522 0.58% 18,136,002
2015-11-02 2015-10-29 0.543 32,763,585 -101,516 0.58% 17,789,551
2015-10-30 2015-10-28 0.563 32,865,101 +14,641,769 0.58% 18,518,054
2015-10-29 2015-10-27 0.563 18,223,332 -58,567 0.32% 10,268,055
2015-10-27 2015-10-23 0.553 18,281,899 -58,567 0.32% 10,113,763
2015-10-16 2015-10-14 0.507 18,340,466 +331,880 0.32% 9,300,649
2015-10-14 2015-10-12 0.533 18,008,586 -78,089 0.32% 9,593,579
2015-10-13 2015-10-09 0.533 18,086,675 +78,089 0.32% 9,635,179
2015-10-12 2015-10-08 0.533 18,008,586 +644,238 0.32% 9,593,579
2015-10-09 2015-10-07 0.507 17,364,348 -97,612 0.31% 8,805,649
2015-10-07 2015-10-05 0.487 17,461,960 +97,612 0.31% 8,497,365
2015-10-02 2015-09-29 0.492 17,364,348 -14,641,769 0.31% 8,538,811
2015-09-29 2015-09-24 0.497 32,006,117 +19,522 0.56% 15,902,757
2015-09-01 2015-08-28 0.497 31,986,595 -819,939 0.56% 15,893,057
2015-08-31 2015-08-27 0.502 32,806,534 +370,925 0.58% 16,468,503
2015-08-28 2015-08-26 0.492 32,435,609 -97,612 0.57% 15,950,011
2015-08-27 2015-08-25 0.487 32,533,221 +605,193 0.57% 15,831,365
2015-08-21 2015-08-19 0.584 31,928,028 +19,522 0.56% 18,644,238
2015-08-19 2015-08-17 0.625 31,908,506 +39,045 0.56% 19,940,406
2015-08-17 2015-08-13 0.666 31,869,461 -97,612 0.56% 21,221,974
2015-08-14 2015-08-12 0.666 31,967,073 +39,045 0.56% 21,286,974
2015-08-04 2015-07-31 0.727 31,928,028 -19,522 0.56% 23,223,525
2015-07-28 2015-07-24 0.697 31,947,550 -19,523 0.56% 22,255,849
2015-07-24 2015-07-22 0.697 31,967,073 +19,523 0.56% 22,269,449
2015-07-23 2015-07-21 0.707 31,947,550 +97,611 0.56% 22,583,141
2015-07-21 2015-07-17 0.676 31,849,939 -97,611 0.56% 21,535,266
2015-07-20 2015-07-16 0.656 31,947,550 +97,611 0.56% 20,946,681
2015-07-16 2015-07-14 0.686 31,849,939 -39,044 0.56% 21,861,558
2015-07-15 2015-07-13 0.697 31,888,983 -156,179 0.56% 22,215,049
2015-07-14 2015-07-10 0.676 32,045,162 -322,119 0.56% 21,667,265
2015-07-13 2015-07-09 0.635 32,367,281 +292,835 0.57% 20,558,698
2015-07-10 2015-07-08 0.604 32,074,446 +195,224 0.56% 19,386,922
2015-07-09 2015-07-07 0.645 31,879,222 +173,749 0.56% 20,575,290
2015-07-08 2015-07-06 0.625 31,705,473 +722,327 0.56% 19,813,526
2015-07-07 2015-07-03 0.676 30,983,146 +976,118 0.54% 20,949,186
2015-06-26 2015-06-24 0.779 30,007,028 +39,045 0.53% 23,363,305
2015-06-25 2015-06-23 0.779 29,967,983 +19,521 0.53% 23,332,904
2015-06-24 2015-06-22 0.789 29,948,462 -78,089 0.53% 23,624,517
2015-06-23 2015-06-19 0.809 30,026,551 +117,134 0.53% 24,301,341
2015-06-17 2015-06-15 0.789 29,909,417 +39,045 0.53% 23,593,717
2015-06-16 2015-06-12 0.809 29,870,372 +58,567 0.53% 24,174,941
2015-06-11 2015-06-09 0.809 29,811,805 +156,179 0.52% 24,127,541
2015-06-08 2015-06-04 0.891 29,655,626 +2,653,356 0.52% 26,431,636
2015-06-05 2015-06-03 0.922 27,002,270 -78,090 0.52% 24,896,625
2015-06-03 2015-06-01 0.943 27,080,360 +312,358 0.52% 25,523,484
2015-06-02 2015-05-29 0.953 26,768,002 +58,567 0.52% 25,503,313
2015-06-01 2015-05-28 0.983 26,709,435 +566,149 0.52% 26,268,400
2015-05-29 2015-05-27 1.138 26,143,286 -1,953 0.51% 29,755,820
2015-05-28 2015-05-26 1.172 26,145,239 +2,376,840 0.51% 30,641,945
2015-05-19 2015-05-15 1.161 23,768,399 +12,423,320 0.51% 27,588,465
2015-05-12 2015-05-08 1.172 11,345,079 -35,495 0.24% 13,296,313
2015-05-07 2015-05-05 1.195 11,380,574 +35,495 0.24% 13,594,412
2015-05-05 2015-04-30 1.228 11,345,079 +35,495 0.24% 13,935,559
2015-05-04 2015-04-29 1.262 11,309,584 -106,486 0.24% 14,274,307
2015-04-30 2015-04-28 1.262 11,416,070 +53,243 0.24% 14,408,708
2015-04-28 2015-04-24 1.183 11,362,827 -53,243 0.24% 13,445,163
2015-04-24 2015-04-22 1.183 11,416,070 +17,748 0.24% 13,508,163
2015-04-22 2015-04-20 1.172 11,398,322 -88,738 0.24% 13,358,714
2015-04-21 2015-04-17 1.228 11,487,060 -88,738 0.24% 14,109,959
2015-04-17 2015-04-15 1.228 11,575,798 -159,728 0.25% 14,218,959
2015-04-16 2015-04-14 1.228 11,735,526 +17,747 0.25% 14,415,159
2015-04-15 2015-04-13 1.251 11,717,779 +283,962 0.25% 14,657,458
2015-04-13 2015-04-09 1.172 11,433,817 +372,699 0.24% 13,400,313
2015-04-10 2015-04-08 1.172 11,061,118 -19,877 0.24% 12,963,514
2015-04-08 2015-04-01 1.048 11,080,995 +35,495 0.24% 11,613,205
2015-04-02 2015-03-31 1.071 11,045,500 +53,243 0.23% 11,824,951
2015-03-27 2015-03-25 1.048 10,992,257 +17,748 0.23% 11,520,205
2015-03-24 2015-03-20 1.093 10,974,509 +17,747 0.23% 11,996,297
2015-03-20 2015-03-18 1.104 10,956,762 -53,243 0.23% 12,100,371
2015-03-19 2015-03-17 1.104 11,010,005 +35,496 0.23% 12,159,171
2015-03-06 2015-03-04 1.262 10,974,509 -35,496 0.23% 13,851,395
2015-03-03 2015-02-27 1.195 11,010,005 -159,728 0.23% 13,151,757
2015-02-26 2015-02-24 1.116 11,169,733 +35,495 0.24% 12,461,444
2015-02-23 2015-02-16 1.104 11,134,238 +1,774,760 0.24% 12,296,371
2015-02-04 2015-02-02 1.127 9,359,478 -35,495 0.20% 10,547,317
2015-01-26 2015-01-22 1.138 9,394,973 -88,738 0.20% 10,693,190
2015-01-23 2015-01-21 1.149 9,483,711 +88,738 0.20% 10,901,063
2015-01-06 2015-01-02 1.149 9,394,973 -53,243 0.20% 10,799,063
2014-12-11 2014-12-09 1.206 9,448,216 -35,495 0.20% 11,392,629
2014-12-02 2014-11-28 1.318 9,483,711 +35,495 0.20% 12,504,161
2014-11-28 2014-11-26 1.341 9,448,216 +53,243 0.20% 12,670,307
2014-11-19 2014-11-17 1.352 9,394,973 +177,476 0.20% 12,704,780
2014-11-18 2014-11-14 1.352 9,217,497 +53,243 0.20% 12,464,780
2014-11-11 2014-11-07 1.386 9,164,254 -70,991 0.19% 12,702,600
2014-11-05 2014-11-03 1.409 9,235,245 -53,242 0.20% 13,009,147
2014-10-27 2014-10-23 1.409 9,288,487 +53,242 0.20% 13,084,146
2014-10-10 2014-10-08 1.454 9,235,245 -3,105,830 0.20% 13,425,439
2014-10-06 2014-09-30 1.409 12,341,075 -17,747 0.26% 17,384,147
2014-09-08 2014-09-04 1.555 12,358,822 +35,495 0.26% 19,219,697
2014-09-05 2014-09-03 1.544 12,323,327 -53,243 0.26% 19,025,624
2014-09-04 2014-09-02 1.533 12,376,570 -53,243 0.26% 18,968,352
2014-09-01 2014-08-28 1.623 12,429,813 +35,496 0.26% 20,170,537
2014-08-28 2014-08-26 1.611 12,394,317 +17,747 0.26% 19,973,263
2014-08-22 2014-08-20 1.690 12,376,570 +70,991 0.26% 20,920,976
2014-08-21 2014-08-19 1.623 12,305,579 +17,747 0.26% 19,968,936
2014-08-18 2014-08-14 1.679 12,287,832 -106,485 0.26% 20,632,503
2014-08-15 2014-08-13 1.702 12,394,317 -70,991 0.26% 21,090,648
2014-08-14 2014-08-12 1.611 12,465,308 -124,233 0.27% 20,087,664
2014-08-08 2014-08-06 1.555 12,589,541 +53,243 0.27% 19,578,498
2014-08-07 2014-08-05 1.566 12,536,298 +17,747 0.27% 19,636,970
2014-08-01 2014-07-30 1.566 12,518,551 -17,747 0.27% 19,609,171
2014-07-28 2014-07-24 1.566 12,536,298 -53,243 0.27% 19,636,970
2014-07-22 2014-07-18 1.566 12,589,541 -17,747 0.27% 19,720,371
2014-07-21 2014-07-17 1.533 12,607,288 +17,747 0.27% 19,321,950
2014-07-11 2014-07-09 1.555 12,589,541 +88,738 0.27% 19,578,498
2014-07-07 2014-07-03 1.555 12,500,803 +88,738 0.27% 19,440,498
2014-06-30 2014-06-26 1.634 12,412,065 +53,243 0.26% 20,281,610
2014-06-27 2014-06-25 1.600 12,358,822 -11,074,502 0.26% 19,776,790
2014-06-26 2014-06-24 1.555 23,433,324 -17,748 0.50% 36,442,097
2014-06-24 2014-06-20 1.555 23,451,072 -35,495 0.50% 36,469,698
2014-06-10 2014-06-06 1.465 23,486,567 -354,952 0.50% 34,407,512
2014-06-09 2014-06-05 1.476 23,841,519 +301,709 0.51% 35,196,185
2014-06-05 2014-06-03 1.496 23,539,810 +183,323 0.50% 35,211,074
2014-05-21 2014-05-19 1.416 23,356,487 -8,825 0.50% 33,084,146
2014-05-16 2014-05-14 1.428 23,365,312 +12,954,590 0.50% 33,361,419
2014-05-15 2014-05-13 1.416 10,410,722 -317,688 0.22% 14,746,646
2014-05-14 2014-05-12 1.348 10,728,410 -35,298 0.23% 14,467,208
2014-05-13 2014-05-09 1.382 10,763,708 -4,200,535 0.23% 14,880,726
2014-04-22 2014-04-16 1.496 14,964,243 +35,299 0.34% 22,383,659
2014-04-07 2014-04-03 1.564 14,928,944 -52,948 0.34% 23,345,897
2014-03-28 2014-03-26 1.507 14,981,892 -70,597 0.34% 22,579,831
2014-03-26 2014-03-24 1.439 15,052,489 +17,649 0.34% 21,662,792
2014-03-18 2014-03-14 1.428 15,034,840 +35,298 0.34% 21,467,019
2014-03-07 2014-03-05 1.541 14,999,542 -17,649 0.34% 23,116,352
2014-03-06 2014-03-04 1.552 15,017,191 -35,298 0.34% 23,313,725
2014-03-03 2014-02-27 1.530 15,052,489 +70,597 0.34% 23,027,377
2014-02-28 2014-02-26 1.530 14,981,892 +17,649 0.34% 22,919,378
2014-02-17 2014-02-13 1.564 14,964,243 -17,649 0.34% 23,401,098
2014-02-14 2014-02-12 1.586 14,981,892 -176,493 0.34% 23,768,243
2014-02-13 2014-02-11 1.552 15,158,385 -52,948 0.34% 23,532,924
2014-02-06 2014-02-04 1.462 15,211,333 +17,649 0.34% 22,236,139
2014-02-05 2014-01-30 1.496 15,193,684 +194,142 0.34% 22,726,859
2014-01-20 2014-01-16 1.609 14,999,542 -105,895 0.34% 24,136,191
2014-01-17 2014-01-15 1.575 15,105,437 -4,942 0.34% 23,793,070
2014-01-16 2014-01-14 1.586 15,110,379 -35,299 0.34% 23,972,083
2014-01-15 2014-01-13 1.541 15,145,678 -52,948 0.34% 23,341,567
2014-01-07 2014-01-03 1.609 15,198,626 +70,598 0.34% 24,456,543
2014-01-06 2014-01-02 1.643 15,128,028 -88,247 0.34% 24,857,229
2014-01-03 2013-12-31 1.620 15,216,275 -30,357 0.34% 24,657,371
2014-01-02 2013-12-27 1.564 15,246,632 -105,896 0.35% 23,842,698
2013-12-30 2013-12-24 1.518 15,352,528 -35,298 0.35% 23,312,405
2013-12-20 2013-12-18 1.484 15,387,826 +17,649 0.35% 22,842,885
2013-12-18 2013-12-16 1.552 15,370,177 -88,246 0.35% 23,861,724
2013-12-17 2013-12-13 1.564 15,458,423 -17,650 0.35% 24,173,897
2013-12-13 2013-12-11 1.575 15,476,073 -70,597 0.35% 24,376,871
2013-12-11 2013-12-09 1.552 15,546,670 +88,247 0.35% 24,135,724
2013-12-10 2013-12-06 1.586 15,458,423 -600,077 0.35% 24,524,243
2013-12-09 2013-12-05 1.609 16,058,500 +476,531 0.36% 25,840,190
2013-12-06 2013-12-04 1.598 15,581,969 -35,298 0.35% 24,896,818
2013-12-03 2013-11-29 1.643 15,617,267 +264,739 0.35% 25,661,109
2013-12-02 2013-11-28 1.643 15,352,528 -52,948 0.35% 25,226,110
2013-11-28 2013-11-26 1.564 15,405,476 +88,247 0.35% 24,091,098
2013-11-26 2013-11-22 1.598 15,317,229 -52,948 0.35% 24,473,817
2013-11-25 2013-11-21 1.609 15,370,177 -17,649 0.35% 24,732,590
2013-11-20 2013-11-18 1.507 15,387,826 -52,948 0.35% 23,191,631
2013-11-19 2013-11-15 1.473 15,440,774 -458,882 0.35% 22,746,512
2013-11-18 2013-11-14 1.439 15,899,656 +35,298 0.36% 22,881,992
2013-11-13 2013-11-11 1.462 15,864,358 -176,493 0.36% 23,190,740
2013-11-11 2013-11-07 1.507 16,040,851 +158,844 0.36% 24,175,832
2013-11-08 2013-11-06 1.473 15,882,007 -300,038 0.36% 23,396,512
2013-11-07 2013-11-05 1.428 16,182,045 +158,844 0.37% 23,105,019
2013-11-06 2013-11-04 1.416 16,023,201 +141,194 0.36% 22,696,646
2013-11-04 2013-10-31 1.405 15,882,007 -52,948 0.36% 22,316,673
2013-11-01 2013-10-30 1.382 15,934,955 -52,948 0.36% 22,029,927
2013-10-30 2013-10-28 1.281 15,987,903 +17,650 0.36% 20,472,569
2013-10-28 2013-10-24 1.303 15,970,253 -52,948 0.36% 20,811,914
2013-10-23 2013-10-21 1.337 16,023,201 -17,650 0.36% 21,425,634
2013-10-16 2013-10-11 1.348 16,040,851 -17,649 0.37% 21,631,008
2013-10-11 2013-10-09 1.337 16,058,500 -70,597 0.37% 21,472,834
2013-10-10 2013-10-08 1.360 16,129,097 -7,536,253 0.37% 21,932,780
2013-10-09 2013-10-07 1.382 23,665,350 -35,299 0.54% 32,717,126
2013-10-08 2013-10-04 1.348 23,700,649 +19,784,871 0.54% 31,960,207
2013-10-07 2013-10-03 1.303 3,915,778 +35,299 0.09% 5,102,914
2013-10-04 2013-10-02 1.281 3,880,479 -35,299 0.09% 4,968,968
2013-10-02 2013-09-27 1.247 3,915,778 -17,649 0.09% 4,881,049
2013-09-30 2013-09-26 1.224 3,933,427 -52,948 0.09% 4,813,902
2013-09-27 2013-09-25 1.258 3,986,375 +17,649 0.09% 5,014,222
2013-09-26 2013-09-24 1.258 3,968,726 +35,299 0.09% 4,992,022
2013-09-24 2013-09-19 1.281 3,933,427 +17,649 0.09% 5,036,768
2013-09-19 2013-09-17 1.281 3,915,778 +35,299 0.09% 5,014,168
2013-09-17 2013-09-13 1.179 3,880,479 +35,298 0.09% 4,573,209
2013-09-13 2013-09-11 1.213 3,845,181 -388,285 0.09% 4,662,329
2013-09-12 2013-09-10 1.213 4,233,466 +17,650 0.10% 5,133,130
2013-09-09 2013-09-05 1.247 4,215,816 -441,233 0.10% 5,255,048
2013-09-05 2013-09-03 1.292 4,657,049 -211,792 0.11% 6,016,142
2013-09-04 2013-09-02 1.167 4,868,841 +529,480 0.11% 5,682,837
2013-09-03 2013-08-30 1.167 4,339,361 -176,493 0.10% 5,064,836
2013-09-02 2013-08-29 1.235 4,515,854 +900,114 0.10% 5,577,875
2013-08-30 2013-08-28 1.201 3,615,740 +141,195 0.08% 4,343,156
2013-08-29 2013-08-27 1.337 3,474,545 -105,896 0.08% 4,646,033
2013-08-28 2013-08-26 1.462 3,580,441 -70,597 0.08% 5,233,939
2013-08-27 2013-08-23 1.416 3,651,038 +105,895 0.08% 5,171,646
2013-08-26 2013-08-22 1.462 3,545,143 +17,650 0.08% 5,182,339
2013-08-22 2013-08-20 1.530 3,527,493 +105,895 0.08% 5,396,377
2013-08-21 2013-08-19 1.575 3,421,598 +17,650 0.08% 5,389,471
2013-08-19 2013-08-15 1.564 3,403,948 +52,948 0.08% 5,323,097
2013-08-16 2013-08-13 1.609 3,351,000 +17,649 0.08% 5,392,190
2013-08-15 2013-08-12 1.586 3,333,351 +52,948 0.08% 5,288,244
2013-08-13 2013-08-09 1.620 3,280,403 +35,299 0.07% 5,315,763
2013-08-12 2013-08-08 1.552 3,245,104 +17,649 0.07% 5,037,924
2013-08-09 2013-08-07 1.530 3,227,455 +35,298 0.07% 4,937,378
2013-08-07 2013-08-05 1.564 3,192,157 -88,246 0.07% 4,991,898
2013-08-06 2013-08-02 1.541 3,280,403 +52,948 0.07% 5,055,551
2013-08-02 2013-07-31 1.586 3,227,455 -17,649 0.07% 5,120,244
2013-08-01 2013-07-30 1.575 3,245,104 -17,650 0.07% 5,111,470
2013-07-31 2013-07-29 1.586 3,262,754 -70,597 0.07% 5,176,244
2013-07-30 2013-07-26 1.620 3,333,351 -35,299 0.08% 5,401,563
2013-07-29 2013-07-25 1.654 3,368,650 +123,546 0.08% 5,573,283
2013-07-26 2013-07-24 1.700 3,245,104 -141,195 0.07% 5,515,975
2013-07-25 2013-07-23 1.620 3,386,299 -141,194 0.08% 5,487,363
2013-07-22 2013-07-18 1.632 3,527,493 +158,843 0.08% 5,756,136
2013-07-19 2013-07-17 1.620 3,368,650 +35,299 0.08% 5,458,764
2013-07-17 2013-07-15 1.632 3,333,351 +35,299 0.08% 5,439,337
2013-07-16 2013-07-12 1.632 3,298,052 +211,791 0.08% 5,381,736
2013-07-15 2013-07-11 1.666 3,086,261 +141,195 0.07% 5,141,056
2013-07-12 2013-07-10 1.586 2,945,066 +17,649 0.07% 4,672,243
2013-07-10 2013-07-08 1.609 2,927,417 -17,649 0.07% 4,710,590
2013-07-08 2013-07-04 1.609 2,945,066 +105,896 0.07% 4,738,990
2013-07-04 2013-07-02 1.677 2,839,170 +70,597 0.06% 4,761,628
2013-07-02 2013-06-27 1.722 2,768,573 -123,545 0.06% 4,768,721
2013-06-28 2013-06-26 1.734 2,892,118 +88,246 0.07% 5,014,294
2013-06-27 2013-06-25 1.666 2,803,872 -17,649 0.06% 4,670,656
2013-06-26 2013-06-24 1.688 2,821,521 -158,844 0.06% 4,764,002
2013-06-25 2013-06-21 1.836 2,980,365 +229,441 0.07% 5,471,254
2013-06-24 2013-06-20 1.892 2,750,924 +35,299 0.06% 5,205,920
2013-06-21 2013-06-19 1.926 2,715,625 +17,649 0.06% 5,231,438
2013-06-20 2013-06-18 1.836 2,697,976 -17,649 0.06% 4,952,854
2013-06-18 2013-06-14 1.802 2,715,625 -423,584 0.06% 4,892,933
2013-06-17 2013-06-13 1.813 3,139,209 +52,948 0.07% 5,691,708
2013-06-14 2013-06-11 1.779 3,086,261 +35,299 0.07% 5,490,788
2013-06-13 2013-06-10 1.745 3,050,962 -405,934 0.07% 5,324,268
2013-06-10 2013-06-06 1.586 3,456,896 -52,948 0.08% 5,484,244
2013-06-06 2013-06-04 1.620 3,509,844 +35,299 0.08% 5,687,563
2013-05-31 2013-05-29 1.620 3,474,545 -17,650 0.08% 5,630,363
2013-05-30 2013-05-28 1.677 3,492,195 -70,597 0.08% 5,856,830
2013-05-29 2013-05-27 1.643 3,562,792 +35,299 0.08% 5,854,110
2013-05-28 2013-05-24 1.609 3,527,493 -35,299 0.08% 5,676,190
2013-05-27 2013-05-23 1.598 3,562,792 +141,194 0.08% 5,692,617
2013-05-24 2013-05-22 1.620 3,421,598 +105,896 0.08% 5,544,564
2013-05-23 2013-05-21 1.700 3,315,702 +105,896 0.08% 5,635,976
2013-05-21 2013-05-16 1.734 3,209,806 -35,298 0.07% 5,565,095
2013-05-20 2013-05-15 1.734 3,245,104 +35,298 0.07% 5,626,294
2013-05-16 2013-05-14 1.768 3,209,806 +16,590 0.07% 5,674,215
2013-05-15 2013-05-13 1.722 3,193,216 -35,298 0.07% 5,500,147
2013-05-14 2013-05-10 1.734 3,228,514 -52,948 0.07% 5,597,531
2013-05-13 2013-05-09 1.654 3,281,462 +52,948 0.07% 5,429,035
2013-05-10 2013-05-08 1.654 3,228,514 -158,844 0.07% 5,341,435
2013-05-09 2013-05-07 1.666 3,387,358 +70,597 0.08% 5,642,620
2013-05-08 2013-05-06 1.688 3,316,761 +17,650 0.08% 5,600,191
2013-05-07 2013-05-03 1.700 3,299,111 +88,246 0.08% 5,607,775
2013-05-06 2013-05-02 1.707 3,210,865 +70,597 0.07% 5,481,529
2013-05-03 2013-04-30 1.616 3,140,268 -109,402 0.07% 5,075,087
2013-05-02 2013-04-29 1.559 3,249,670 +17,573 0.07% 5,066,969
2013-04-30 2013-04-26 1.525 3,232,097 -17,573 0.07% 4,929,213
2013-04-29 2013-04-25 1.536 3,249,670 +105,437 0.07% 4,992,999
2013-04-26 2013-04-24 1.480 3,144,233 +17,573 0.07% 4,652,073
2013-04-24 2013-04-22 1.502 3,126,660 -52,718 0.07% 4,697,243
2013-04-23 2013-04-19 1.480 3,179,378 -175,728 0.07% 4,704,072
2013-04-22 2013-04-18 1.480 3,355,106 +105,436 0.08% 4,964,071
2013-04-18 2013-04-16 1.582 3,249,670 -17,572 0.07% 5,140,939
2013-04-17 2013-04-15 1.616 3,267,242 -17,573 0.07% 5,280,294
2013-04-15 2013-04-11 1.639 3,284,815 +35,145 0.08% 5,383,464
2013-04-12 2013-04-10 1.628 3,249,670 -70,291 0.07% 5,288,880
2013-04-11 2013-04-09 1.582 3,319,961 +86,986 0.08% 5,252,139
2013-04-10 2013-04-08 1.605 3,232,975 +70,291 0.07% 5,188,118
2013-04-05 2013-04-02 1.719 3,162,684 +52,718 0.07% 5,435,271
2013-03-26 2013-03-22 1.730 3,109,966 -52,718 0.07% 5,380,067
2013-03-22 2013-03-20 1.650 3,162,684 +35,146 0.07% 5,219,300
2013-03-21 2013-03-19 1.639 3,127,538 +17,572 0.07% 5,125,704
2013-03-19 2013-03-15 1.684 3,109,966 +70,292 0.07% 5,238,486
2013-03-18 2013-03-14 1.753 3,039,674 -87,864 0.07% 5,327,656
2013-03-15 2013-03-13 1.684 3,127,538 +70,291 0.07% 5,268,084
2013-03-14 2013-03-12 1.673 3,057,247 -105,437 0.07% 5,114,890
2013-03-13 2013-03-11 1.775 3,162,684 -123,010 0.07% 5,615,246
2013-03-12 2013-03-08 1.764 3,285,694 -193,301 0.08% 5,796,252
2013-03-08 2013-03-06 1.821 3,478,995 -193,301 0.08% 6,335,227
2013-03-07 2013-03-05 1.821 3,672,296 +70,291 0.08% 6,687,227
2013-03-06 2013-03-04 1.775 3,602,005 +246,020 0.08% 6,395,247
2013-03-05 2013-03-01 1.775 3,355,985 -35,146 0.08% 5,958,446
2013-03-01 2013-02-27 1.707 3,391,131 -70,291 0.08% 5,789,276
2013-02-28 2013-02-26 1.616 3,461,422 +70,291 0.08% 5,594,114
2013-02-27 2013-02-25 1.605 3,391,131 +52,719 0.08% 5,441,919
2013-02-26 2013-02-22 1.650 3,338,412 -17,573 0.08% 5,509,299
2013-02-25 2013-02-21 1.684 3,355,985 -105,437 0.08% 5,652,885
2013-02-21 2013-02-19 1.548 3,461,422 -52,719 0.08% 5,357,743
2013-02-20 2013-02-18 1.616 3,514,141 -17,572 0.08% 5,679,315
2013-02-19 2013-02-15 1.593 3,531,713 -755,632 0.08% 5,627,323
2013-02-18 2013-02-14 1.468 4,287,345 +17,573 0.10% 6,294,577
2013-02-15 2013-02-08 1.457 4,269,772 +52,718 0.10% 6,220,182
2013-02-14 2013-02-07 1.480 4,217,054 -70,291 0.10% 6,239,373
2013-02-08 2013-02-06 1.491 4,287,345 +52,719 0.10% 6,392,168
2013-02-07 2013-02-05 1.457 4,234,626 -105,437 0.10% 6,168,981
2013-02-06 2013-02-04 1.457 4,340,063 -70,292 0.10% 6,322,581
2013-02-05 2013-02-01 1.457 4,410,355 +474,467 0.10% 6,424,982
2013-02-04 2013-01-31 1.400 3,935,888 -70,292 0.09% 5,509,805
2013-02-01 2013-01-30 1.423 4,006,180 +246,020 0.09% 5,699,397
2013-01-31 2013-01-29 1.354 3,760,160 +70,291 0.09% 5,092,625
2013-01-30 2013-01-28 1.343 3,689,869 +87,864 0.08% 4,955,430
2013-01-29 2013-01-25 1.354 3,602,005 +52,719 0.08% 4,878,426
2013-01-28 2013-01-24 1.366 3,549,286 -52,719 0.08% 4,847,420
2013-01-23 2013-01-21 1.400 3,602,005 -35,145 0.08% 5,042,406
2013-01-22 2013-01-18 1.377 3,637,150 +35,145 0.08% 5,008,815
2013-01-21 2013-01-17 1.343 3,602,005 -175,728 0.08% 4,837,431
2013-01-17 2013-01-15 1.400 3,777,733 -17,573 0.09% 5,288,406
2013-01-16 2013-01-14 1.400 3,795,306 +52,719 0.09% 5,313,006
2013-01-15 2013-01-11 1.389 3,742,587 -175,729 0.09% 5,196,610
2013-01-14 2013-01-10 1.389 3,918,316 -228,446 0.09% 5,440,611
2013-01-11 2013-01-09 1.434 4,146,762 +421,748 0.10% 5,946,591
2013-01-10 2013-01-08 1.377 3,725,014 -87,865 0.09% 5,129,815
2013-01-09 2013-01-07 1.411 3,812,879 +263,593 0.09% 5,381,002
2013-01-08 2013-01-04 1.389 3,549,286 +105,437 0.08% 4,928,210
2013-01-07 2013-01-03 1.411 3,443,849 -263,593 0.08% 4,860,201
2013-01-04 2013-01-02 1.434 3,707,442 -667,767 0.08% 5,316,592
2013-01-03 2012-12-31 1.457 4,375,209 +1,001,651 0.10% 6,373,782
2013-01-02 2012-12-27 1.389 3,373,558 +17,573 0.08% 4,684,211
2012-12-28 2012-12-24 1.411 3,355,985 -57,112 0.08% 4,736,201
2012-12-27 2012-12-20 1.309 3,413,097 +35,146 0.08% 4,467,195
2012-12-21 2012-12-19 1.286 3,377,951 -52,719 0.08% 4,344,304
2012-12-20 2012-12-18 1.275 3,430,670 +17,573 0.08% 4,373,060
2012-12-17 2012-12-13 1.309 3,413,097 -369,029 0.08% 4,467,195
2012-12-14 2012-12-12 1.332 3,782,126 -87,864 0.09% 5,036,285
2012-12-10 2012-12-06 1.343 3,869,990 +17,573 0.09% 5,197,330
2012-12-07 2012-12-05 1.366 3,852,417 -1,662,811 0.09% 5,261,420
2012-12-06 2012-12-04 1.354 5,515,228 -228,447 0.13% 7,469,626
2012-12-05 2012-12-03 1.332 5,743,675 -140,583 0.13% 7,648,286
2012-12-04 2012-11-30 1.309 5,884,258 -140,582 0.13% 7,701,547
2012-12-03 2012-11-29 1.297 6,024,840 -193,301 0.14% 7,816,976
2012-11-30 2012-11-28 1.286 6,218,141 +87,864 0.14% 7,997,006
2012-11-29 2012-11-27 1.297 6,130,277 +175,728 0.14% 7,953,776
2012-11-28 2012-11-26 1.309 5,954,549 -87,864 0.14% 7,793,547
2012-11-27 2012-11-23 1.206 6,042,413 +35,146 0.14% 7,289,617
2012-11-26 2012-11-22 1.195 6,007,267 -123,010 0.14% 7,178,846
2012-11-23 2012-11-21 1.172 6,130,277 -87,864 0.14% 7,186,307
2012-11-22 2012-11-20 1.115 6,218,141 -386,603 0.14% 6,935,457
2012-11-21 2012-11-19 1.104 6,604,744 -87,864 0.15% 7,291,488
2012-11-20 2012-11-16 1.093 6,692,608 +87,864 0.15% 7,312,318
2012-11-19 2012-11-15 1.104 6,604,744 -87,864 0.15% 7,291,488
2012-11-16 2012-11-14 1.093 6,692,608 +17,573 0.15% 7,312,318
2012-11-15 2012-11-13 1.093 6,675,035 +87,864 0.15% 7,293,117
2012-11-14 2012-11-12 1.104 6,587,171 -87,864 0.15% 7,272,087
2012-11-12 2012-11-08 1.081 6,675,035 +140,583 0.15% 7,217,147
2012-11-07 2012-11-05 1.127 6,534,452 -17,573 0.15% 7,362,627
2012-11-06 2012-11-02 1.093 6,552,025 -316,311 0.15% 7,158,717
2012-11-02 2012-10-31 1.058 6,868,336 -175,728 0.16% 7,269,807
2012-11-01 2012-10-30 1.047 7,044,064 +615,049 0.16% 7,375,637
2012-10-31 2012-10-29 1.047 6,429,015 +246,019 0.15% 6,731,637
2012-10-30 2012-10-26 1.058 6,182,996 +87,864 0.14% 6,544,408
2012-10-29 2012-10-25 1.047 6,095,132 -87,864 0.14% 6,382,038
2012-10-26 2012-10-24 1.081 6,182,996 -210,874 0.14% 6,685,147
2012-10-25 2012-10-22 1.070 6,393,870 +52,719 0.15% 6,840,378
2012-10-24 2012-10-19 1.070 6,341,151 +52,718 0.15% 6,783,977
2012-10-22 2012-10-18 1.047 6,288,433 -52,718 0.14% 6,584,438
2012-10-19 2012-10-17 1.047 6,341,151 -35,146 0.15% 6,639,637
2012-10-18 2012-10-16 1.024 6,376,297 +35,146 0.15% 6,531,298
2012-10-17 2012-10-15 1.047 6,341,151 +228,447 0.15% 6,639,637
2012-10-16 2012-10-12 1.024 6,112,704 -123,010 0.14% 6,261,297
2012-10-15 2012-10-11 0.990 6,235,714 -87,864 0.14% 6,174,387
2012-10-11 2012-10-09 0.990 6,323,578 -369,030 0.14% 6,261,387
2012-10-10 2012-10-08 0.967 6,692,608 -87,864 0.15% 6,474,448
2012-09-26 2012-09-24 0.967 6,780,472 +246,020 0.16% 6,559,448
2012-09-25 2012-09-21 0.967 6,534,452 +246,019 0.15% 6,321,447
2012-09-21 2012-09-19 0.990 6,288,433 -87,864 0.14% 6,226,588
2012-09-20 2012-09-18 0.979 6,376,297 +87,864 0.15% 6,241,018
2012-09-18 2012-09-14 0.967 6,288,433 +158,156 0.14% 6,083,448
2012-09-17 2012-09-13 0.967 6,130,277 +140,582 0.14% 5,930,447
2012-09-14 2012-09-12 0.967 5,989,695 -105,437 0.14% 5,794,448
2012-09-13 2012-09-11 0.933 6,095,132 -105,437 0.14% 5,688,338
2012-09-12 2012-09-10 0.922 6,200,569 -87,864 0.14% 5,716,168
2012-08-27 2012-08-23 0.876 6,288,433 +17,573 0.14% 5,510,888
2012-08-24 2012-08-22 0.888 6,270,860 -17,573 0.14% 5,566,858
2012-08-23 2012-08-21 0.899 6,288,433 -17,572 0.14% 5,654,028
2012-08-22 2012-08-20 0.876 6,306,005 +52,718 0.14% 5,526,287
2012-07-24 2012-07-20 0.831 6,253,287 -28,468 0.14% 5,195,408
2012-07-16 2012-07-12 0.808 6,281,755 -17,573 0.14% 5,076,072
2012-07-04 2012-06-29 0.831 6,299,328 -52,718 0.14% 5,233,660
2012-06-25 2012-06-21 0.831 6,352,046 +17,573 0.15% 5,277,460
2012-06-15 2012-06-13 0.797 6,334,473 -87,865 0.15% 5,046,578
2012-05-18 2012-05-16 0.831 6,422,338 -175,728 0.15% 5,335,860
2012-04-30 2012-04-26 0.876 6,598,066 +87,864 0.15% 5,782,236
2012-04-26 2012-04-24 0.865 6,510,202 +878,642 0.15% 5,631,142
2012-04-24 2012-04-20 0.899 5,631,560 +175,728 0.13% 5,063,423
2012-04-20 2012-04-18 0.888 5,455,832 -17,573 0.13% 4,843,329
2012-04-18 2012-04-16 0.888 5,473,405 +17,573 0.13% 4,858,930
2012-04-02 2012-03-29 0.865 5,455,832 -87,864 0.13% 4,719,142
2012-03-27 2012-03-23 0.831 5,543,696 -175,729 0.13% 4,605,860
2012-03-23 2012-03-21 0.865 5,719,425 -35,145 0.13% 4,947,142
2012-03-22 2012-03-20 0.922 5,754,570 -263,593 0.13% 5,305,011
2012-03-20 2012-03-16 0.922 6,018,163 +52,719 0.14% 5,548,012
2012-03-16 2012-03-14 0.922 5,965,444 -281,165 0.14% 5,499,411
2012-03-15 2012-03-13 0.933 6,246,609 +140,582 0.14% 5,829,705
2012-03-14 2012-03-12 0.922 6,106,027 +87,864 0.14% 5,629,012
2012-03-13 2012-03-09 0.888 6,018,163 +35,146 0.14% 5,342,530
2012-03-09 2012-03-07 0.842 5,983,017 +17,573 0.14% 5,038,954
2012-03-08 2012-03-06 0.831 5,965,444 -175,728 0.14% 4,956,260
2012-03-07 2012-03-05 0.842 6,141,172 -17,573 0.14% 5,172,153
2012-03-06 2012-03-02 0.865 6,158,745 +87,864 0.14% 5,327,142
2012-03-05 2012-03-01 0.842 6,070,881 +87,864 0.14% 5,112,954
2012-03-02 2012-02-29 0.865 5,983,017 +52,719 0.14% 5,175,142
2012-03-01 2012-02-28 0.876 5,930,298 -35,146 0.14% 5,197,035
2012-02-29 2012-02-27 0.876 5,965,444 +87,864 0.14% 5,227,836
2012-02-28 2012-02-24 0.899 5,877,580 -193,301 0.13% 5,284,624
2012-02-27 2012-02-23 0.899 6,070,881 -369,029 0.14% 5,458,424
2012-02-24 2012-02-22 0.865 6,439,910 +175,728 0.15% 5,570,341
2012-02-22 2012-02-20 0.808 6,264,182 +17,573 0.14% 5,061,872
2012-02-15 2012-02-13 0.808 6,246,609 -70,292 0.14% 5,047,672
2012-02-14 2012-02-10 0.785 6,316,901 -35,145 0.15% 4,960,684
2012-02-10 2012-02-08 0.808 6,352,046 +316,311 0.15% 5,132,872
2012-02-09 2012-02-07 0.774 6,035,735 +87,864 0.14% 4,671,190
2012-02-07 2012-02-03 0.763 5,947,871 +35,145 0.14% 4,535,496
2012-01-27 2012-01-20 0.740 5,912,726 +35,146 0.14% 4,374,108
2012-01-10 2012-01-06 0.728 5,877,580 -87,864 0.13% 4,281,214
2011-12-23 2011-12-21 0.740 5,965,444 -70,291 0.14% 4,413,108
2011-12-22 2011-12-20 0.706 6,035,735 +52,718 0.14% 4,259,026
2011-12-20 2011-12-16 0.706 5,983,017 +105,437 0.14% 4,221,826
2011-12-16 2011-12-14 0.706 5,877,580 +105,437 0.14% 4,147,426
2011-12-15 2011-12-13 0.785 5,772,143 -105,437 0.13% 4,532,884
2011-12-12 2011-12-08 0.660 5,877,580 -175,728 0.14% 3,879,850
2011-12-06 2011-12-02 0.649 6,053,308 +87,864 0.14% 3,926,956
2011-12-05 2011-12-01 0.649 5,965,444 -87,864 0.14% 3,869,956
2011-11-28 2011-11-24 0.626 6,053,308 +52,718 0.14% 3,789,168
2011-11-24 2011-11-22 0.671 6,000,590 -35,145 0.14% 4,029,344
2011-11-22 2011-11-18 0.671 6,035,735 -70,292 0.14% 4,052,944
2011-11-18 2011-11-16 0.683 6,106,027 -105,437 0.14% 4,169,638
2011-11-17 2011-11-15 0.671 6,211,464 +193,301 0.14% 4,170,944
2011-11-16 2011-11-14 0.649 6,018,163 -87,864 0.14% 3,904,157
2011-11-14 2011-11-10 0.603 6,106,027 -702,913 0.14% 3,683,181
2011-11-11 2011-11-09 0.649 6,808,940 +35,146 0.16% 4,417,156
2011-11-10 2011-11-08 0.626 6,773,794 -35,146 0.16% 4,240,168
2011-11-09 2011-11-07 0.626 6,808,940 +158,156 0.16% 4,262,169
2011-11-07 2011-11-03 0.615 6,650,784 -105,437 0.15% 4,087,474
2011-11-02 2011-10-31 0.603 6,756,221 +17,573 0.16% 4,075,380
2011-11-01 2011-10-28 0.615 6,738,648 +17,572 0.15% 4,141,474
2011-10-31 2011-10-27 0.637 6,721,076 +105,437 0.15% 4,283,663
2011-10-28 2011-10-26 0.592 6,615,639 +17,573 0.15% 3,915,287
2011-10-27 2011-10-25 0.541 6,598,066 +87,864 0.15% 3,566,964
2011-10-26 2011-10-24 0.546 6,510,202 -87,864 0.15% 3,556,511
2011-10-18 2011-10-14 0.489 6,598,066 +70,291 0.15% 3,229,041
2011-10-17 2011-10-13 0.495 6,527,775 -70,291 0.15% 3,231,788
2011-09-28 2011-09-26 0.444 6,598,066 +175,728 0.15% 2,928,665
2011-09-27 2011-09-23 0.484 6,422,338 +527,185 0.15% 3,106,494
2011-09-07 2011-09-05 0.592 5,895,153 +17,573 0.14% 3,488,887
2011-09-02 2011-08-31 0.649 5,877,580 -17,573 0.14% 3,812,956
2011-09-01 2011-08-30 0.626 5,895,153 -35,145 0.14% 3,690,168
2011-08-29 2011-08-25 0.615 5,930,298 +17,572 0.14% 3,644,674
2011-08-25 2011-08-23 0.615 5,912,726 +70,292 0.14% 3,633,875
2011-08-19 2011-08-17 0.683 5,842,434 -17,573 0.13% 3,989,638
2011-08-17 2011-08-15 0.671 5,860,007 -87,864 0.13% 3,934,944
2011-08-16 2011-08-12 0.592 5,947,871 -123,010 0.14% 3,520,086
2011-08-15 2011-08-11 0.580 6,070,881 +123,010 0.14% 3,523,792
2011-08-11 2011-08-09 0.592 5,947,871 -298,738 0.14% 3,520,086
2011-08-10 2011-08-08 0.603 6,246,609 +175,728 0.14% 3,767,980
2011-08-08 2011-08-04 0.728 6,070,881 +123,010 0.14% 4,422,014
2011-08-05 2011-08-03 0.751 5,947,871 +52,718 0.14% 4,467,802
2011-08-04 2011-08-02 0.763 5,895,153 -87,864 0.14% 4,495,296
2011-07-28 2011-07-26 0.808 5,983,017 +17,573 0.14% 4,834,672
2011-07-22 2011-07-20 0.831 5,965,444 +52,718 0.14% 4,956,260
2011-07-21 2011-07-19 0.808 5,912,726 -17,572 0.14% 4,777,872
2011-07-20 2011-07-18 0.831 5,930,298 +87,864 0.14% 4,927,059
2011-07-19 2011-07-15 0.831 5,842,434 -35,146 0.13% 4,854,060
2011-07-15 2011-07-13 0.842 5,877,580 +52,718 0.14% 4,950,154
2011-07-14 2011-07-12 0.831 5,824,862 +105,437 0.13% 4,839,460
2011-07-12 2011-07-08 0.854 5,719,425 -52,718 0.13% 4,882,048
2011-07-11 2011-07-07 0.865 5,772,143 -35,146 0.13% 4,992,742
2011-07-07 2011-07-05 0.865 5,807,289 -17,573 0.13% 5,023,142
2011-07-06 2011-07-04 0.876 5,824,862 -52,718 0.13% 5,104,636
2011-07-05 2011-06-30 0.865 5,877,580 +192,247 0.14% 5,083,942
2011-06-24 2011-06-22 0.831 5,685,333 -87,864 0.13% 4,723,536
2011-06-22 2011-06-20 0.831 5,773,197 -17,573 0.13% 4,796,535
2011-06-21 2011-06-17 0.831 5,790,770 -70,292 0.13% 4,811,136
2011-06-16 2011-06-14 0.854 5,861,062 +175,729 0.13% 5,002,948
2011-06-10 2011-06-08 0.888 5,685,333 -17,573 0.13% 5,047,065
2011-06-02 2011-05-31 0.888 5,702,906 -175,728 0.13% 5,062,666
2011-06-01 2011-05-30 0.854 5,878,634 -17,573 0.14% 5,017,947
2011-05-30 2011-05-26 0.854 5,896,207 +87,864 0.14% 5,032,948
2011-05-25 2011-05-23 0.854 5,808,343 -35,146 0.13% 4,957,948
2011-05-20 2011-05-18 0.899 5,843,489 +87,864 0.13% 5,253,972
2011-05-13 2011-05-11 0.899 5,755,625 -123,009 0.13% 5,174,972
2011-05-11 2011-05-06 0.922 5,878,634 -87,865 0.14% 5,419,383
2011-05-05 2011-05-03 0.933 5,966,499 +52,719 0.14% 5,568,290
2011-05-04 2011-04-29 0.956 5,913,780 -52,719 0.14% 5,653,701
2011-04-26 2011-04-20 1.002 5,966,499 +70,292 0.14% 5,975,726
2011-04-21 2011-04-19 0.990 5,896,207 -70,292 0.14% 5,838,219
2011-04-20 2011-04-18 0.990 5,966,499 -87,864 0.14% 5,907,820
2011-04-19 2011-04-15 1.013 6,054,363 -17,572 0.14% 6,132,632
2011-04-18 2011-04-14 0.990 6,071,935 -70,292 0.14% 6,012,219
2011-04-15 2011-04-13 0.990 6,142,227 +35,146 0.14% 6,081,820
2011-04-14 2011-04-12 0.910 6,107,081 +87,864 0.14% 5,560,478
2011-04-13 2011-04-11 0.945 6,019,217 -35,146 0.14% 5,685,996
2011-04-12 2011-04-08 0.956 6,054,363 -263,592 0.14% 5,788,102
2011-04-11 2011-04-07 0.933 6,317,955 +351,456 0.15% 5,896,290
2011-04-08 2011-04-06 0.945 5,966,499 -35,145 0.14% 5,636,196
2011-04-07 2011-04-04 0.933 6,001,644 -105,437 0.14% 5,601,089
2011-04-06 2011-04-01 0.899 6,107,081 -52,719 0.14% 5,490,972
2011-04-04 2011-03-31 0.831 6,159,800 +193,301 0.14% 5,117,736
2011-04-01 2011-03-30 0.842 5,966,499 +35,146 0.14% 5,025,042
2011-03-31 2011-03-29 0.819 5,931,353 -52,718 0.14% 4,860,430
2011-03-30 2011-03-28 0.854 5,984,071 +87,864 0.14% 5,107,947
2011-03-29 2011-03-25 0.854 5,896,207 -17,573 0.14% 5,032,948
2011-03-21 2011-03-17 0.854 5,913,780 -32,685 0.14% 5,047,948
2011-03-14 2011-03-10 0.910 5,946,465 -175,729 0.14% 5,414,237
2011-03-10 2011-03-08 0.888 6,122,194 +87,864 0.14% 5,434,882
2011-03-09 2011-03-07 0.888 6,034,330 -17,572 0.14% 5,356,882
2011-03-08 2011-03-04 0.899 6,051,902 -17,573 0.14% 5,441,359
2011-03-07 2011-03-03 0.888 6,069,475 +87,864 0.14% 5,388,081
2011-03-04 2011-03-02 0.910 5,981,611 -263,593 0.14% 5,446,237
2011-02-28 2011-02-24 0.865 6,245,204 -52,718 0.14% 5,401,926
2011-02-25 2011-02-23 0.888 6,297,922 -35,146 0.14% 5,590,882
2011-02-23 2011-02-21 0.899 6,333,068 -52,718 0.15% 5,694,160
2011-02-22 2011-02-18 0.910 6,385,786 +123,010 0.15% 5,814,238
2011-02-18 2011-02-16 0.922 6,262,776 -105,437 0.14% 5,773,515
2011-02-14 2011-02-10 0.922 6,368,213 -17,573 0.15% 5,870,715
2011-02-11 2011-02-09 0.933 6,385,786 -123,010 0.15% 5,959,593
2011-02-10 2011-02-08 0.945 6,508,796 +175,728 0.15% 6,148,472
2011-02-08 2011-02-02 0.979 6,333,068 -175,728 0.15% 6,198,706
2011-02-01 2011-01-28 0.956 6,508,796 +35,146 0.15% 6,222,550
2011-01-27 2011-01-25 0.945 6,473,650 +123,010 0.15% 6,115,271
2011-01-25 2011-01-21 0.967 6,350,640 -175,729 0.15% 6,143,627
2011-01-24 2011-01-20 0.979 6,526,369 +17,573 0.15% 6,387,906
2011-01-20 2011-01-18 0.967 6,508,796 +52,719 0.15% 6,296,628
2011-01-19 2011-01-17 0.979 6,456,077 +17,572 0.15% 6,319,105
2011-01-13 2011-01-11 1.024 6,438,505 +87,865 0.15% 6,595,018
2011-01-11 2011-01-07 1.047 6,350,640 -17,573 0.15% 6,649,573
2011-01-10 2011-01-06 1.058 6,368,213 -70,292 0.15% 6,740,451
2011-01-06 2011-01-04 1.036 6,438,505 +87,865 0.15% 6,668,296
2011-01-05 2011-01-03 1.036 6,350,640 -105,437 0.15% 6,577,295
2011-01-04 2010-12-31 1.013 6,456,077 +35,145 0.15% 6,539,539
2011-01-03 2010-12-29 1.013 6,420,932 +52,719 0.15% 6,503,940
2010-12-29 2010-12-24 0.990 6,368,213 +193,301 0.15% 6,305,583
2010-12-22 2010-12-20 1.013 6,174,912 +17,573 0.14% 6,254,739
2010-12-17 2010-12-15 1.013 6,157,339 -35,146 0.14% 6,236,939
2010-12-16 2010-12-14 1.036 6,192,485 +87,864 0.14% 6,413,495
2010-12-15 2010-12-13 1.036 6,104,621 +193,301 0.14% 6,322,495
2010-12-14 2010-12-10 1.058 5,911,320 -87,864 0.14% 6,256,851
2010-12-10 2010-12-08 1.081 5,999,184 -87,864 0.14% 6,486,407
2010-12-09 2010-12-07 1.070 6,087,048 +52,718 0.14% 6,512,129
2010-12-06 2010-12-02 1.093 6,034,330 +87,865 0.14% 6,593,086
2010-12-03 2010-12-01 1.093 5,946,465 +17,572 0.14% 6,497,085
2010-12-01 2010-11-29 1.127 5,928,893 -17,572 0.14% 6,680,319
2010-11-30 2010-11-26 1.138 5,946,465 -123,010 0.14% 6,767,796
2010-11-29 2010-11-25 1.081 6,069,475 +35,145 0.14% 6,562,407
2010-11-26 2010-11-24 1.104 6,034,330 +87,865 0.14% 6,661,764
2010-11-25 2010-11-23 1.058 5,946,465 -17,573 0.14% 6,294,051
2010-11-23 2010-11-19 1.115 5,964,038 -52,719 0.14% 6,652,041
2010-11-19 2010-11-17 1.104 6,016,757 -35,145 0.14% 6,642,363
2010-11-18 2010-11-16 1.127 6,051,902 -175,729 0.14% 6,818,919
2010-11-17 2010-11-15 1.161 6,227,631 -755,631 0.14% 7,229,553
2010-11-16 2010-11-12 1.150 6,983,262 +175,728 0.16% 8,027,275
2010-11-15 2010-11-11 1.206 6,807,534 -17,573 0.16% 8,212,665
2010-11-11 2010-11-09 1.161 6,825,107 +35,146 0.16% 7,923,153
2010-11-10 2010-11-08 1.172 6,789,961 +17,573 0.16% 7,959,631
2010-11-09 2010-11-05 1.161 6,772,388 +87,864 0.16% 7,861,953
2010-11-08 2010-11-04 1.161 6,684,524 -123,010 0.15% 7,759,953
2010-11-05 2010-11-03 1.184 6,807,534 -35,146 0.16% 8,057,709
2010-11-04 2010-11-02 1.150 6,842,680 +35,146 0.16% 7,865,675
2010-11-03 2010-11-01 1.150 6,807,534 +17,573 0.16% 7,825,275
2010-11-02 2010-10-29 1.161 6,789,961 +35,146 0.16% 7,882,353
2010-11-01 2010-10-28 1.150 6,754,815 +158,155 0.16% 7,764,674
2010-10-29 2010-10-27 1.161 6,596,660 -263,592 0.15% 7,657,953
2010-10-28 2010-10-26 1.184 6,860,252 -1,686,992 0.16% 8,120,108
2010-10-27 2010-10-25 1.195 8,547,244 -87,864 0.20% 10,214,187
2010-10-26 2010-10-22 1.184 8,635,108 +35,146 0.20% 10,220,909
2010-10-25 2010-10-21 1.184 8,599,962 -17,573 0.20% 10,179,309
2010-10-21 2010-10-19 1.229 8,617,535 +52,719 0.20% 10,592,421
2010-10-19 2010-10-15 1.286 8,564,816 +52,718 0.20% 11,015,010
2010-10-18 2010-10-14 1.275 8,512,098 +562,330 0.20% 10,850,333
2010-10-15 2010-10-13 1.229 7,949,768 -140,582 0.18% 9,771,621
2010-10-14 2010-10-12 1.138 8,090,350 +35,146 0.19% 9,207,797
2010-10-13 2010-10-11 1.172 8,055,204 -158,156 0.19% 9,442,830
2010-10-11 2010-10-07 1.184 8,213,360 -667,767 0.19% 9,721,709
2010-10-08 2010-10-06 1.184 8,881,127 -843,496 0.20% 10,512,109
2010-10-07 2010-10-05 1.115 9,724,623 +369,030 0.22% 10,846,441
2010-10-06 2010-10-04 1.047 9,355,593 -17,573 0.22% 9,795,973
2010-10-05 2010-09-30 1.024 9,373,166 -105,437 0.22% 9,601,017
2010-09-30 2010-09-28 1.013 9,478,603 +52,718 0.22% 9,601,139
2010-09-28 2010-09-24 1.013 9,425,885 +52,719 0.22% 9,547,740
2010-09-27 2010-09-22 1.002 9,373,166 -52,719 0.22% 9,387,661
2010-09-24 2010-09-21 1.013 9,425,885 -87,864 0.22% 9,547,740
2010-09-20 2010-09-16 1.002 9,513,749 -35,146 0.22% 9,528,461
2010-09-17 2010-09-15 1.024 9,548,895 +246,020 0.22% 9,781,018
2010-09-16 2010-09-14 1.047 9,302,875 -87,864 0.21% 9,740,773
2010-09-14 2010-09-10 0.979 9,390,739 +193,301 0.22% 9,191,505
2010-09-13 2010-09-09 0.979 9,197,438 -70,291 0.21% 9,002,305
2010-09-10 2010-09-08 0.956 9,267,729 +87,864 0.21% 8,860,149
2010-09-09 2010-09-07 0.979 9,179,865 -70,292 0.21% 8,985,105
2010-09-08 2010-09-06 0.990 9,250,157 -140,582 0.21% 9,159,184
2010-09-07 2010-09-03 0.956 9,390,739 +70,291 0.22% 8,977,749
2010-09-06 2010-09-02 0.967 9,320,448 +175,728 0.21% 9,016,628
2010-08-31 2010-08-27 0.945 9,144,720 -52,718 0.21% 8,638,472
2010-08-30 2010-08-26 0.967 9,197,438 +878,641 0.21% 8,897,627
2010-08-26 2010-08-24 0.956 8,318,797 -105,437 0.19% 7,952,950
2010-08-25 2010-08-23 0.990 8,424,234 -123,010 0.19% 8,341,384
2010-08-24 2010-08-20 1.036 8,547,244 -123,009 0.20% 8,852,296
2010-08-18 2010-08-16 0.967 8,670,253 -140,583 0.20% 8,387,627
2010-08-17 2010-08-13 0.967 8,810,836 +35,146 0.20% 8,523,628
2010-08-16 2010-08-12 0.967 8,775,690 +17,573 0.20% 8,489,627
2010-08-13 2010-08-11 0.967 8,758,117 -316,311 0.20% 8,472,627
2010-08-11 2010-08-09 1.013 9,074,428 +105,437 0.21% 9,191,739
2010-08-09 2010-08-05 1.024 8,968,991 +35,145 0.21% 9,187,017
2010-08-06 2010-08-04 1.013 8,933,846 +87,864 0.21% 9,049,340
2010-08-05 2010-08-03 1.024 8,845,982 +70,292 0.20% 9,061,018
2010-08-04 2010-08-02 1.047 8,775,690 +17,573 0.20% 9,188,773
2010-08-03 2010-07-30 1.047 8,758,117 -1,177,380 0.20% 9,170,373
2010-08-02 2010-07-29 1.047 9,935,497 -298,738 0.23% 10,403,174
2010-07-30 2010-07-28 0.979 10,234,235 -105,437 0.24% 10,017,106
2010-07-26 2010-07-22 0.956 10,339,672 +87,864 0.24% 9,884,950
2010-07-23 2010-07-21 0.945 10,251,808 -52,718 0.24% 9,684,272
2010-07-22 2010-07-20 0.922 10,304,526 +35,146 0.24% 9,499,516
2010-07-21 2010-07-19 0.922 10,269,380 +246,019 0.24% 9,467,115
2010-07-20 2010-07-16 0.956 10,023,361 -228,447 0.23% 9,582,550
2010-07-19 2010-07-15 0.945 10,251,808 +35,146 0.24% 9,684,272
2010-07-16 2010-07-14 0.956 10,216,662 +298,738 0.23% 9,767,350
2010-07-15 2010-07-13 0.979 9,917,924 -87,864 0.23% 9,707,506
2010-07-14 2010-07-12 0.990 10,005,788 +2,425,050 0.23% 9,907,383
2010-07-12 2010-07-08 0.979 7,580,738 -52,719 0.17% 7,419,905
2010-07-09 2010-07-07 0.967 7,633,457 -70,291 0.18% 7,384,628
2010-07-08 2010-07-06 0.967 7,703,748 +17,573 0.18% 7,452,627
2010-07-05 2010-06-30 0.956 7,686,175 +263,592 0.18% 7,348,149
2010-07-02 2010-06-29 0.945 7,422,583 +175,728 0.17% 7,011,672
2010-06-30 2010-06-28 1.013 7,246,855 +87,865 0.17% 7,340,540
2010-06-29 2010-06-25 1.013 7,158,990 +87,864 0.16% 7,251,539
2010-06-25 2010-06-23 1.047 7,071,126 +193,301 0.16% 7,403,973
2010-06-24 2010-06-22 1.058 6,877,825 +35,145 0.16% 7,279,851
2010-06-23 2010-06-21 1.081 6,842,680 +52,719 0.16% 7,398,408
2010-06-22 2010-06-18 1.058 6,789,961 -2,934,662 0.16% 7,186,851
2010-06-21 2010-06-17 1.002 9,724,623 -17,573 0.22% 9,739,662
2010-06-18 2010-06-15 1.024 9,742,196 -53,421 0.22% 9,979,018
2010-06-15 2010-06-11 0.967 9,795,617 -70,291 0.23% 9,476,307
2010-06-14 2010-06-10 0.945 9,865,908 -298,738 0.23% 9,319,735
2010-06-11 2010-06-09 0.967 10,164,646 +2,776,506 0.23% 9,833,307
2010-06-10 2010-06-08 0.967 7,388,140 +158,155 0.17% 7,147,307
2010-06-09 2010-06-07 0.979 7,229,985 +123,010 0.17% 7,076,594
2010-06-08 2010-06-04 1.024 7,106,975 +193,301 0.16% 7,279,737
2010-06-07 2010-06-03 1.036 6,913,674 +35,146 0.16% 7,160,424
2010-06-04 2010-06-02 1.036 6,878,528 +35,146 0.16% 7,124,023
2010-06-03 2010-06-01 1.058 6,843,382 +17,572 0.16% 7,243,395
2010-06-02 2010-05-31 1.081 6,825,810 -1,634,272 0.16% 7,380,168
2010-05-31 2010-05-27 0.990 8,460,082 +17,572 0.19% 8,376,879
2010-05-28 2010-05-26 0.910 8,442,510 +35,146 0.19% 7,686,878
2010-05-27 2010-05-25 0.933 8,407,364 +35,146 0.19% 7,846,250
2010-05-26 2010-05-24 1.013 8,372,218 -105,437 0.19% 8,480,451
2010-05-25 2010-05-20 0.956 8,477,655 -316,311 0.19% 8,104,821
2010-05-24 2010-05-19 0.990 8,793,966 +105,437 0.20% 8,707,479
2010-05-20 2010-05-18 1.115 8,688,529 +35,146 0.20% 9,690,825
2010-05-17 2010-05-13 1.184 8,653,383 +17,572 0.20% 10,242,540
2010-05-13 2010-05-11 1.206 8,635,811 -35,145 0.20% 10,418,313
2010-05-12 2010-05-10 1.206 8,670,956 -70,292 0.20% 10,460,713
2010-05-11 2010-05-07 1.150 8,741,248 +35,146 0.20% 10,048,084
2010-05-07 2010-05-05 1.229 8,706,102 -17,573 0.20% 10,701,285
2010-05-06 2010-05-04 1.241 8,723,675 +17,573 0.20% 10,822,171
2010-05-04 2010-04-30 1.309 8,706,102 -17,573 0.20% 11,394,887
2010-05-03 2010-04-29 1.297 8,723,675 +35,146 0.20% 11,318,601
2010-04-30 2010-04-28 1.309 8,688,529 +35,146 0.20% 11,371,886
2010-04-29 2010-04-27 1.332 8,653,383 -17,573 0.20% 11,522,858
2010-04-28 2010-04-26 1.354 8,670,956 +123,010 0.20% 11,743,630
2010-04-27 2010-04-23 1.343 8,547,946 +52,718 0.20% 11,479,744
2010-04-26 2010-04-22 1.343 8,495,228 +35,146 0.20% 11,408,944
2010-04-23 2010-04-21 1.377 8,460,082 -70,292 0.19% 11,650,602
2010-04-22 2010-04-20 1.400 8,530,374 +70,292 0.20% 11,941,575
2010-04-20 2010-04-16 1.434 8,460,082 +140,582 0.19% 12,132,032
2010-04-19 2010-04-15 1.457 8,319,500 -755,631 0.19% 12,119,805
2010-04-16 2010-04-14 1.445 9,075,131 -35,146 0.21% 13,117,318
2010-04-15 2010-04-13 1.434 9,110,277 +87,864 0.21% 13,064,432
2010-04-14 2010-04-12 1.457 9,022,413 +105,437 0.21% 13,143,805
2010-04-13 2010-04-09 1.514 8,916,976 -210,874 0.20% 13,497,634
2010-04-12 2010-04-08 1.502 9,127,850 +17,573 0.21% 13,712,949
2010-04-09 2010-04-07 1.468 9,110,277 +140,583 0.21% 13,375,490
2010-04-08 2010-04-01 1.445 8,969,694 +843,495 0.21% 12,964,918
2010-04-07 2010-03-31 1.457 8,126,199 +52,719 0.19% 11,838,205
2010-04-01 2010-03-30 1.468 8,073,480 +333,883 0.19% 11,853,290
2010-03-31 2010-03-29 1.445 7,739,597 +246,020 0.18% 11,186,919
2010-03-30 2010-03-26 1.468 7,493,577 -17,573 0.17% 11,001,890
2010-03-29 2010-03-25 1.423 7,511,150 -17,573 0.17% 10,685,747
2010-03-26 2010-03-24 1.445 7,528,723 -193,301 0.17% 10,882,119
2010-03-25 2010-03-23 1.434 7,722,024 -140,582 0.18% 11,073,633
2010-03-24 2010-03-22 1.445 7,862,606 +316,311 0.18% 11,364,718
2010-03-23 2010-03-19 1.502 7,546,295 -105,437 0.17% 11,336,947
2010-03-22 2010-03-18 1.468 7,651,732 -17,573 0.18% 11,234,090
2010-03-19 2010-03-17 1.502 7,669,305 +1,915,438 0.18% 11,521,748
2010-03-18 2010-03-16 1.491 5,753,867 +52,718 0.13% 8,578,662
2010-03-17 2010-03-15 1.571 5,701,149 -87,864 0.13% 8,954,264
2010-03-16 2010-03-12 1.514 5,789,013 -52,718 0.13% 8,762,834
2010-03-15 2010-03-11 1.514 5,841,731 -140,583 0.13% 8,842,633
2010-03-12 2010-03-10 1.559 5,982,314 -123,010 0.14% 9,327,778
2010-03-11 2010-03-09 1.514 6,105,324 +105,437 0.14% 9,241,634
2010-03-10 2010-03-08 1.480 5,999,887 -527,185 0.14% 8,877,176
2010-03-09 2010-03-05 1.377 6,527,072 +35,146 0.15% 8,988,603
2010-03-08 2010-03-04 1.377 6,491,926 -17,573 0.15% 8,940,202
2010-03-05 2010-03-03 1.389 6,509,499 +316,311 0.15% 9,038,489
2010-03-04 2010-03-02 1.377 6,193,188 -17,573 0.14% 8,528,802
2010-03-03 2010-03-01 1.377 6,210,761 +17,573 0.14% 8,553,003
2010-03-02 2010-02-26 1.377 6,193,188 -35,146 0.14% 8,528,802
2010-03-01 2010-02-25 1.343 6,228,334 -17,572 0.14% 8,364,545
2010-02-26 2010-02-24 1.354 6,245,906 -17,573 0.14% 8,459,230
2010-02-25 2010-02-23 1.389 6,263,479 +87,864 0.14% 8,696,888
2010-02-24 2010-02-22 1.286 6,175,615 -35,146 0.14% 7,942,314
2010-02-23 2010-02-19 1.263 6,210,761 -70,291 0.14% 7,846,143
2010-02-22 2010-02-18 1.286 6,281,052 +228,447 0.14% 8,077,915
2010-02-19 2010-02-17 1.297 6,052,605 +140,582 0.14% 7,853,000
2010-02-17 2010-02-11 1.377 5,912,023 +70,292 0.14% 8,141,603
2010-02-12 2010-02-10 1.366 5,841,731 -439,321 0.13% 7,978,316
2010-02-10 2010-02-08 1.263 6,281,052 -35,146 0.14% 7,934,943
2010-02-09 2010-02-05 1.297 6,316,198 +35,146 0.14% 8,195,001
2010-02-08 2010-02-04 1.411 6,281,052 -474,466 0.14% 8,864,260
2010-02-05 2010-02-03 1.377 6,755,518 +632,621 0.16% 9,303,202
2010-02-04 2010-02-02 1.332 6,122,897 -246,019 0.14% 8,153,259
2010-02-03 2010-02-01 1.332 6,368,916 -17,573 0.15% 8,480,858
2010-02-02 2010-01-29 1.275 6,386,489 +210,874 0.16% 8,140,829
2010-02-01 2010-01-28 1.263 6,175,615 -175,728 0.16% 7,801,743
2010-01-29 2010-01-27 1.241 6,351,343 +87,864 0.16% 7,879,170
2010-01-28 2010-01-26 1.377 6,263,479 +843,495 0.16% 8,625,602
2010-01-27 2010-01-25 1.707 5,419,984 -175,728 0.14% 9,252,896
2010-01-26 2010-01-22 1.662 5,595,712 +263,592 0.14% 9,298,152
2010-01-25 2010-01-21 1.707 5,332,120 +397,586 0.14% 9,102,896
2010-01-22 2010-01-20 1.787 4,934,534 -28,556 0.13% 8,817,272
2010-01-21 2010-01-19 1.719 4,963,090 +193,301 0.13% 8,529,381
2010-01-20 2010-01-18 1.593 4,769,789 +52,718 0.12% 7,600,036
2010-01-19 2010-01-15 1.491 4,717,071 +123,010 0.12% 7,032,863
2010-01-18 2010-01-14 1.525 4,594,061 +70,291 0.12% 7,006,320
2010-01-15 2010-01-13 1.480 4,523,770 +131,797 0.12% 6,693,177
2010-01-14 2010-01-12 1.389 4,391,973 -333,884 0.11% 6,098,288
2010-01-12 2010-01-08 1.354 4,725,857 -2,161,458 0.12% 6,400,530
2010-01-11 2010-01-07 1.184 6,887,315 -70,291 0.18% 8,152,141
2010-01-08 2010-01-06 1.206 6,957,606 -123,010 0.18% 8,393,713
2010-01-07 2010-01-05 1.093 7,080,616 +1,757,283 0.18% 7,736,254
2010-01-06 2010-01-04 1.047 5,323,333 -2,091,166 0.14% 5,573,909
2010-01-05 2009-12-31 1.013 7,414,499 -52,719 0.19% 7,510,351
2010-01-04 2009-12-29 1.024 7,467,218 -579,903 0.19% 7,648,738
2009-12-30 2009-12-28 1.024 8,047,121 +123,010 0.21% 8,242,737
2009-12-29 2009-12-24 1.002 7,924,111 +52,718 0.20% 7,936,365
2009-12-28 2009-12-22 0.922 7,871,393 +17,573 0.20% 7,256,464
2009-12-22 2009-12-18 0.910 7,853,820 -263,592 0.20% 7,150,878
2009-12-21 2009-12-17 0.967 8,117,412 +298,738 0.21% 7,852,807
2009-12-18 2009-12-16 0.979 7,818,674 -263,593 0.20% 7,652,793
2009-12-17 2009-12-15 1.024 8,082,267 -17,572 0.21% 8,278,738
2009-12-16 2009-12-14 1.024 8,099,839 -35,146 0.21% 8,296,737
2009-12-14 2009-12-10 1.047 8,134,985 +175,728 0.21% 8,517,909
2009-12-11 2009-12-09 1.047 7,959,257 -228,447 0.20% 8,333,909
2009-12-09 2009-12-07 1.036 8,187,704 +123,010 0.21% 8,479,924
2009-12-07 2009-12-03 1.024 8,064,694 +70,292 0.21% 8,260,738
2009-12-04 2009-12-02 1.036 7,994,402 -175,729 0.20% 8,279,723
2009-12-03 2009-12-01 1.036 8,170,131 +474,467 0.21% 8,461,724
2009-12-02 2009-11-30 1.013 7,695,664 -35,146 0.20% 7,795,151
2009-12-01 2009-11-27 0.967 7,730,810 -87,864 0.20% 7,478,807
2009-11-30 2009-11-26 1.013 7,818,674 -5,623,304 0.20% 7,919,751
2009-11-25 2009-11-23 1.070 13,441,978 +70,291 0.34% 14,380,681
2009-11-24 2009-11-20 1.036 13,371,687 -193,301 0.34% 13,848,923
2009-11-23 2009-11-19 1.058 13,564,988 -87,864 0.35% 14,357,895
2009-11-20 2009-11-18 1.047 13,652,852 +1,071,942 0.35% 14,295,509
2009-11-19 2009-11-17 0.933 12,580,910 -52,718 0.32% 11,741,250
2009-11-18 2009-11-16 0.933 12,633,628 +316,311 0.32% 11,790,449
2009-11-17 2009-11-13 0.910 12,317,317 +70,291 0.31% 11,214,877
2009-11-12 2009-11-10 0.910 12,247,026 +984,078 0.31% 11,150,878
2009-11-10 2009-11-06 0.899 11,262,948 -17,573 0.29% 10,126,692
2009-11-06 2009-11-04 0.910 11,280,521 +52,719 0.29% 10,270,878
2009-11-05 2009-11-03 0.910 11,227,802 -52,719 0.29% 10,222,877
2009-11-04 2009-11-02 0.945 11,280,521 -17,573 0.29% 10,656,036
2009-11-03 2009-10-30 0.922 11,298,094 -263,592 0.29% 10,415,464
2009-11-02 2009-10-29 0.899 11,561,686 -632,622 0.30% 10,395,292
2009-10-30 2009-10-28 0.854 12,194,308 +17,573 0.31% 10,408,948
2009-10-29 2009-10-27 0.819 12,176,735 -105,437 0.31% 9,978,190
2009-10-28 2009-10-23 0.854 12,282,172 -4,445,924 0.31% 10,483,948
2009-10-27 2009-10-22 0.888 16,728,096 +386,602 0.43% 14,850,105
2009-10-23 2009-10-21 0.819 16,341,494 -404,175 0.42% 13,390,990
2009-10-22 2009-10-20 0.751 16,745,669 +263,592 0.43% 12,578,674
2009-10-21 2009-10-19 0.763 16,482,077 -193,301 0.42% 12,568,260
2009-10-20 2009-10-16 0.763 16,675,378 +1,792,428 0.43% 12,715,660
2009-10-19 2009-10-15 0.671 14,882,950 +3,743,012 0.38% 9,993,772
2009-10-16 2009-10-14 0.671 11,139,938 +1,159,806 0.28% 7,480,372
2009-10-15 2009-10-13 0.603 9,980,132 +1,001,651 0.25% 6,020,057
2009-10-14 2009-10-12 0.580 8,978,481 -527,184 0.23% 5,211,485
2009-10-13 2009-10-09 0.580 9,505,665 -123,010 0.24% 5,517,484
2009-10-12 2009-10-08 0.569 9,628,675 -17,573 0.25% 5,479,298
2009-10-09 2009-10-07 0.563 9,646,248 +172,917 0.25% 5,434,406
2009-10-07 2009-10-05 0.558 9,473,331 -70,292 0.24% 5,283,080
2009-10-06 2009-10-02 0.552 9,543,623 +175,729 0.24% 5,267,972
2009-09-30 2009-09-28 0.558 9,367,894 +35,145 0.24% 5,224,280
2009-09-25 2009-09-23 0.615 9,332,749 +123,010 0.24% 5,735,771
2009-09-10 2009-09-08 0.580 9,209,739 -228,447 0.24% 5,345,716
2009-09-09 2009-09-07 0.592 9,438,186 -52,718 0.24% 5,585,735
2009-08-27 2009-08-25 0.563 9,490,904 -52,719 0.24% 5,346,889
2009-08-21 2009-08-19 0.552 9,543,623 -87,864 0.24% 5,267,972
2009-08-20 2009-08-18 0.563 9,631,487 -175,728 0.25% 5,426,090
2009-08-14 2009-08-12 0.592 9,807,215 +123,010 0.25% 5,804,134
2009-08-13 2009-08-11 0.615 9,684,205 +175,728 0.25% 5,951,770
2009-08-12 2009-08-10 0.615 9,508,477 -175,728 0.24% 5,843,770
2009-08-11 2009-08-07 0.569 9,684,205 +175,728 0.25% 5,510,898
2009-08-07 2009-08-05 0.592 9,508,477 +158,155 0.24% 5,627,334
2009-08-06 2009-08-04 0.615 9,350,322 +35,146 0.24% 5,746,571
2009-08-05 2009-08-03 0.558 9,315,176 -123,010 0.24% 5,194,881
2009-08-04 2009-07-31 0.512 9,438,186 -105,437 0.24% 4,833,809
2009-07-27 2009-07-23 0.444 9,543,623 -87,864 0.24% 4,236,101
2009-07-21 2009-07-17 0.455 9,631,487 +87,864 0.25% 4,384,719
2009-07-20 2009-07-16 0.415 9,543,623 +87,864 0.24% 3,964,556
2009-07-03 2009-06-30 0.415 9,455,759 -228,446 0.24% 3,928,056
2009-07-02 2009-06-29 0.432 9,684,205 -158,156 0.25% 4,188,283
2009-06-30 2009-06-26 0.421 9,842,361 +193,301 0.25% 4,144,665
2009-06-29 2009-06-25 0.415 9,649,060 +105,437 0.25% 4,008,356
2009-06-17 2009-06-15 0.455 9,543,623 +158,156 0.24% 4,344,719
2009-06-12 2009-06-10 0.484 9,385,467 -87,864 0.24% 4,539,764
2009-06-11 2009-06-09 0.478 9,473,331 -87,865 0.24% 4,528,355
2009-06-10 2009-06-08 0.506 9,561,196 +175,729 0.24% 4,842,400
2009-06-09 2009-06-05 0.518 9,385,467 +175,728 0.24% 4,860,217
2009-06-03 2009-06-01 0.478 9,209,739 +17,573 0.24% 4,402,355
2009-05-26 2009-05-22 0.450 9,192,166 -87,864 0.23% 4,132,410
2009-05-22 2009-05-20 0.472 9,280,030 -87,864 0.24% 4,383,146
2009-05-21 2009-05-19 0.489 9,367,894 -105,437 0.24% 4,584,572
2009-05-20 2009-05-18 0.455 9,473,331 +70,291 0.24% 4,312,719
2009-05-19 2009-05-15 0.427 9,403,040 +35,146 0.24% 4,013,174
2009-05-18 2009-05-14 0.415 9,367,894 +87,864 0.24% 3,891,556
2009-05-15 2009-05-13 0.432 9,280,030 -52,719 0.24% 4,013,483
2009-05-13 2009-05-11 0.415 9,332,749 +17,573 0.24% 3,876,956
2009-05-08 2009-05-06 0.427 9,315,176 +87,864 0.24% 3,975,674
2009-04-20 2009-04-16 0.393 9,227,312 -70,291 0.24% 3,623,120
2009-04-17 2009-04-15 0.364 9,297,603 -87,864 0.24% 3,386,175
2009-04-08 2009-04-06 0.330 9,385,467 -87,864 0.24% 3,097,721
2009-04-07 2009-04-03 0.324 9,473,331 -87,865 0.24% 3,072,812
2009-04-06 2009-04-02 0.313 9,561,196 -87,864 0.24% 2,992,494
2009-04-03 2009-04-01 0.307 9,649,060 -175,728 0.25% 2,965,085
2009-03-31 2009-03-27 0.285 9,824,788 +439,321 0.25% 2,795,449
2009-03-24 2009-03-20 0.283 9,385,467 +87,864 0.24% 2,659,767
2009-03-20 2009-03-18 0.248 9,297,603 -158,156 0.24% 2,306,832
2009-02-27 2009-02-25 0.262 9,455,759 +35,146 0.24% 2,475,213
2009-02-17 2009-02-13 0.255 9,420,613 -175,728 0.24% 2,401,683
2009-02-09 2009-02-05 0.230 9,596,341 +175,728 0.25% 2,206,203
2009-01-16 2009-01-14 0.242 9,420,613 -35,146 0.24% 2,283,743
2008-12-22 2008-12-18 0.226 9,455,759 -175,728 0.24% 2,141,598
2008-12-19 2008-12-17 0.222 9,631,487 -175,728 0.25% 2,137,550
2008-12-17 2008-12-15 0.226 9,807,215 +175,728 0.25% 2,221,198
2008-12-15 2008-12-11 0.222 9,631,487 -246,019 0.25% 2,137,550
2008-12-11 2008-12-09 0.181 9,877,506 -87,864 0.25% 1,787,446
2008-12-10 2008-12-08 0.176 9,965,370 +87,864 0.25% 1,757,978
2008-12-04 2008-12-02 0.157 9,877,506 -193,301 0.25% 1,551,368
2008-12-02 2008-11-28 0.163 10,070,807 +158,155 0.26% 1,639,037
2008-11-28 2008-11-26 0.170 9,912,652 +281,165 0.25% 1,680,988
2008-11-13 2008-11-11 0.178 9,631,487 -298,738 0.25% 1,710,040
2008-11-11 2008-11-07 0.165 9,930,225 +87,864 0.25% 1,638,761
2008-11-10 2008-11-06 0.172 9,842,361 +210,874 0.25% 1,691,471
2008-11-06 2008-11-04 0.173 9,631,487 -720,486 0.25% 1,666,193
2008-11-05 2008-11-03 0.168 10,351,973 -281,165 0.26% 1,743,706
2008-11-04 2008-10-31 0.146 10,633,138 +263,593 0.27% 1,549,030
2008-11-03 2008-10-30 0.125 10,369,545 -878,642 0.26% 1,298,198
2008-10-31 2008-10-29 0.120 11,248,187 +1,686,991 0.29% 1,344,189
2008-10-29 2008-10-27 0.118 9,561,196 -2,987,380 0.24% 1,131,707
2008-10-27 2008-10-23 0.165 12,548,576 -263,592 0.32% 2,070,861
2008-10-23 2008-10-21 0.174 12,812,168 +351,456 0.33% 2,231,015
2008-10-22 2008-10-20 0.183 12,460,712 -562,330 0.32% 2,283,269
2008-10-21 2008-10-17 0.171 13,023,042 +527,185 0.33% 2,223,270
2008-10-20 2008-10-16 0.205 12,495,857 +140,582 0.32% 2,559,923
2008-10-17 2008-10-15 0.213 12,355,275 +474,467 0.31% 2,629,556
2008-10-15 2008-10-13 0.211 11,880,808 +948,932 0.30% 2,501,532
2008-10-14 2008-10-10 0.203 10,931,876 -87,864 0.28% 2,214,640
2008-10-03 2008-09-30 0.250 11,019,740 -703 0.28% 2,759,195
2008-09-23 2008-09-19 0.264 11,020,443 +87,864 0.28% 2,909,883
2008-09-22 2008-09-18 0.239 10,932,579 +17,573 0.28% 2,612,945
2008-09-11 2008-09-09 0.249 10,915,006 +52,719 0.28% 2,720,549
2008-09-04 2008-09-02 0.271 10,862,287 -263,593 0.28% 2,942,298
2008-09-02 2008-08-29 0.296 11,125,880 +263,593 0.28% 3,292,275
2008-08-27 2008-08-25 0.258 10,862,287 +1,071,942 0.29% 2,806,309
2008-08-25 2008-08-20 0.241 9,790,345 -351,457 0.27% 2,362,231
2008-08-21 2008-08-19 0.234 10,141,802 -17,572 0.28% 2,377,775
2008-08-20 2008-08-18 0.245 10,159,374 +281,165 0.28% 2,485,958
2008-08-18 2008-08-14 0.255 9,878,209 +158,155 0.27% 2,518,342
2008-08-15 2008-08-13 0.262 9,720,054 -1,370,680 0.26% 2,544,397
2008-07-23 2008-07-21 0.381 11,090,734 -52,719 0.30% 4,228,570
2008-07-22 2008-07-18 0.376 11,143,453 +17,573 0.30% 4,185,257
2008-07-21 2008-07-17 0.387 11,125,880 -87,864 0.30% 4,305,283
2008-07-09 2008-07-07 0.387 11,213,744 -1,406 0.30% 4,339,283
2008-06-30 2008-06-26 0.438 11,215,150 -15 0.30% 4,914,216
2008-06-17 2008-06-13 0.438 11,215,165 -17,573 0.30% 4,914,223
2008-06-12 2008-06-10 0.472 11,232,738 +175,729 0.31% 5,305,449
2008-06-10 2008-06-05 0.501 11,057,009 +17,573 0.30% 5,537,054
2008-06-06 2008-06-04 0.518 11,039,436 -87,865 0.30% 5,716,717
2008-06-04 2008-06-02 0.524 11,127,301 +70,292 0.30% 5,825,539
2008-06-02 2008-05-29 0.524 11,057,009 +17,573 0.30% 5,788,738
2008-05-30 2008-05-28 0.524 11,039,436 -87,865 0.30% 5,779,538
2008-05-28 2008-05-26 0.524 11,127,301 +175,729 0.30% 5,825,539
2008-05-27 2008-05-23 0.569 10,951,572 +105,437 0.30% 6,232,107
2008-05-26 2008-05-22 0.592 10,846,135 -87,865 0.29% 6,418,991
2008-05-23 2008-05-21 0.580 10,934,000 +246,020 0.30% 6,346,549
2008-05-19 2008-05-15 0.535 10,687,980 +966,505 0.29% 5,717,181
2008-05-16 2008-05-14 0.529 9,721,475 +52,719 0.26% 5,144,860
2008-05-15 2008-05-13 0.535 9,668,756 -52,719 0.26% 5,171,981
2008-05-09 2008-05-07 0.558 9,721,475 -87,864 0.26% 5,421,465
2008-05-08 2008-05-06 0.592 9,809,339 -263,592 0.27% 5,805,391
2008-05-07 2008-05-05 0.592 10,072,931 +136,189 0.27% 5,961,391
2008-05-06 2008-05-02 0.615 9,936,742 +281,165 0.27% 6,106,976
2008-05-05 2008-04-30 0.592 9,655,577 +123,010 0.26% 5,714,392
2008-04-29 2008-04-25 0.580 9,532,567 -35,145 0.28% 5,533,099
2008-04-25 2008-04-23 0.580 9,567,712 +35,145 0.29% 5,553,499
2008-04-08 2008-04-03 0.615 9,532,567 +351,457 0.28% 5,858,576
2008-04-01 2008-03-28 0.671 9,181,110 -17,573 0.27% 6,165,036
2008-03-27 2008-03-25 0.580 9,198,683 -17,573 0.27% 5,339,299
2008-03-20 2008-03-18 0.592 9,216,256 -790,777 0.27% 5,454,391
2008-03-19 2008-03-17 0.580 10,007,033 -246,020 0.30% 5,808,499
2008-03-18 2008-03-14 0.637 10,253,053 -509,611 0.31% 6,534,760
2008-03-14 2008-03-12 0.626 10,762,664 +351,456 0.32% 6,737,067
2008-03-10 2008-03-06 0.671 10,411,208 -87,864 0.31% 6,991,036
2008-03-07 2008-03-05 0.717 10,499,072 +87,864 0.31% 7,528,005
2008-03-06 2008-03-04 0.740 10,411,208 -87,864 0.31% 7,701,989
2008-03-04 2008-02-29 0.774 10,499,072 -175,728 0.31% 8,125,465
2008-03-03 2008-02-28 0.728 10,674,800 -175,729 0.32% 7,775,497
2008-02-29 2008-02-27 0.694 10,850,529 -158,155 0.32% 7,533,021
2008-02-28 2008-02-26 0.637 11,008,684 -87,864 0.33% 7,016,360
2008-02-25 2008-02-21 0.615 11,096,548 -87,864 0.33% 6,819,775
2008-02-22 2008-02-20 0.649 11,184,412 -175,729 0.33% 7,255,652
2008-02-21 2008-02-19 0.649 11,360,141 -210,873 0.34% 7,369,652
2008-02-20 2008-02-18 0.683 11,571,014 +702,913 0.34% 7,901,528
2008-02-19 2008-02-15 0.529 10,868,101 +351,456 0.32% 5,751,684
2008-02-18 2008-02-14 0.529 10,516,645 -87,864 0.31% 5,565,685
2008-02-12 2008-02-06 0.512 10,604,509 -52,719 0.32% 5,431,146
2008-02-11 2008-02-04 0.529 10,657,228 +87,865 0.32% 5,640,085
2008-02-01 2008-01-30 0.541 10,569,363 -17,573 0.32% 5,713,876
2008-01-30 2008-01-28 0.569 10,586,936 -105,437 0.32% 6,024,607
2008-01-29 2008-01-25 0.535 10,692,373 -87,864 0.32% 5,719,530
2008-01-25 2008-01-23 0.506 10,780,237 -333,884 0.32% 5,459,800
2008-01-24 2008-01-22 0.461 11,114,121 +333,884 0.33% 5,122,932
2008-01-23 2008-01-21 0.524 10,780,237 +70,291 0.32% 5,643,838
2008-01-18 2008-01-16 0.649 10,709,946 +105,437 0.32% 6,947,852
2008-01-15 2008-01-11 0.819 10,604,509 +17,573 0.32% 8,689,834
2008-01-10 2008-01-08 0.831 10,586,936 -123,010 0.32% 8,795,926
2008-01-03 2007-12-31 0.842 10,709,946 -35,146 0.32% 9,020,018
2008-01-02 2007-12-27 0.831 10,745,092 +17,573 0.32% 8,927,327
2007-12-28 2007-12-24 0.876 10,727,519 -140,582 0.32% 9,401,095
2007-12-27 2007-12-20 0.854 10,868,101 -105,437 0.32% 9,276,910
2007-12-21 2007-12-19 0.876 10,973,538 +228,446 0.33% 9,616,694
2007-12-20 2007-12-18 0.888 10,745,092 +84,350 0.32% 9,538,787
2007-12-19 2007-12-17 0.910 10,660,742 +228,447 0.32% 9,706,571
2007-12-18 2007-12-14 0.910 10,432,295 +17,572 0.31% 9,498,571
2007-12-17 2007-12-13 0.933 10,414,723 +312,797 0.31% 9,719,636
2007-12-14 2007-12-12 0.967 10,101,926 +456,893 0.30% 9,772,632
2007-12-13 2007-12-11 0.979 9,645,033 +17,573 0.29% 9,440,404
2007-12-12 2007-12-10 0.990 9,627,460 +17,573 0.29% 9,532,776
2007-12-11 2007-12-07 1.024 9,609,887 +281,165 0.29% 9,843,492
2007-12-07 2007-12-05 1.138 9,328,722 +52,718 0.28% 10,617,214
2007-12-06 2007-12-04 1.172 9,276,004 -632,621 0.28% 10,873,931
2007-12-05 2007-12-03 1.024 9,908,625 +228,447 0.29% 10,149,492
2007-12-04 2007-11-30 0.910 9,680,178 +70,291 0.29% 8,813,771
2007-12-03 2007-11-29 0.910 9,609,887 -17,573 0.29% 8,749,771
2007-11-29 2007-11-27 0.888 9,627,460 +52,718 0.29% 8,546,627
2007-11-28 2007-11-26 0.922 9,574,742 +87,865 0.28% 8,826,744
2007-11-27 2007-11-23 0.922 9,486,877 -52,719 0.28% 8,745,743
2007-11-26 2007-11-22 0.910 9,539,596 -35,146 0.28% 8,685,771
2007-11-23 2007-11-21 0.922 9,574,742 -35,145 0.28% 8,826,744
2007-11-22 2007-11-20 0.945 9,609,887 +35,145 0.29% 9,077,887
2007-11-21 2007-11-19 0.979 9,574,742 +404,175 0.28% 9,371,604
2007-11-19 2007-11-15 1.047 9,170,567 +35,146 0.27% 9,602,237
2007-11-16 2007-11-14 1.013 9,135,421 +175,728 0.27% 9,253,521
2007-11-15 2007-11-13 0.956 8,959,693 +263,593 0.27% 8,565,660
2007-11-14 2007-11-12 0.967 8,696,100 -17,573 0.26% 8,412,632
2007-11-08 2007-11-06 1.104 8,713,673 -948,933 0.26% 9,619,697
2007-11-07 2007-11-05 1.070 9,662,606 -773,204 0.29% 10,337,382
2007-11-06 2007-11-02 1.138 10,435,810 +17,573 0.31% 11,877,214
2007-11-05 2007-11-01 1.127 10,418,237 +123,010 0.31% 11,738,642
2007-11-02 2007-10-31 1.184 10,295,227 -579,904 0.31% 12,185,902
2007-11-01 2007-10-30 1.263 10,875,131 +246,020 0.32% 13,738,708
2007-10-30 2007-10-26 1.184 10,629,111 +2,020,875 0.32% 12,581,103
2007-10-29 2007-10-25 0.922 8,608,236 -1,476,117 0.26% 7,935,743
2007-10-25 2007-10-23 0.956 10,084,353 +369,029 0.30% 9,640,859
2007-10-23 2007-10-18 0.922 9,715,324 -17,573 0.29% 8,956,343
2007-10-22 2007-10-17 0.956 9,732,897 +210,874 0.29% 9,304,860
2007-10-17 2007-10-15 0.922 9,522,023 -8,786 0.28% 8,778,143
2007-10-16 2007-10-12 0.967 9,530,809 +263,592 0.28% 9,220,131
2007-10-12 2007-10-10 0.979 9,267,217 +52,718 0.28% 9,070,604
2007-10-11 2007-10-09 0.967 9,214,499 -52,718 0.27% 8,914,132
2007-10-10 2007-10-08 0.990 9,267,217 -70,291 0.28% 9,176,076
2007-10-09 2007-10-05 1.013 9,337,508 +70,291 0.28% 9,458,220
2007-10-08 2007-10-04 0.979 9,267,217 -17,573 0.28% 9,070,604
2007-10-05 2007-10-03 0.933 9,284,790 +35,146 0.28% 8,665,116
2007-09-28 2007-09-25 1.093 9,249,644 +52,718 0.27% 10,106,125
2007-09-27 2007-09-24 1.138 9,196,926 -298,738 0.27% 10,467,214
2007-09-24 2007-09-20 1.172 9,495,664 +35,146 0.28% 11,131,431
2007-09-21 2007-09-19 1.206 9,460,518 -35,146 0.28% 11,413,247
2007-09-19 2007-09-17 1.127 9,495,664 +52,719 0.28% 10,699,142
2007-09-17 2007-09-13 1.195 9,442,945 -70,292 0.28% 11,284,574
2007-09-12 2007-09-10 1.241 9,513,237 +492,039 0.28% 11,801,664
2007-09-11 2007-09-07 1.252 9,021,198 -70,291 0.27% 11,293,936
2007-09-10 2007-09-06 1.275 9,091,489 +87,864 0.27% 11,588,880
2007-09-07 2007-09-05 1.161 9,003,625 -17,573 0.27% 10,452,159
2007-09-06 2007-09-04 1.184 9,021,198 -298,738 0.27% 10,677,903
2007-09-05 2007-09-03 1.206 9,319,936 -228,446 0.28% 11,243,647
2007-09-04 2007-08-31 1.206 9,548,382 +17,573 0.28% 11,519,246
2007-09-03 2007-08-30 1.206 9,530,809 -35,146 0.28% 11,498,046
2007-08-31 2007-08-29 1.252 9,565,955 +755,631 0.28% 11,975,935
2007-08-30 2007-08-28 1.286 8,810,324 -17,572 0.26% 11,330,752
2007-08-28 2007-08-24 1.354 8,827,896 -52,719 0.26% 11,956,184
2007-08-27 2007-08-23 1.241 8,880,615 +123,010 0.26% 11,016,863
2007-08-24 2007-08-22 1.047 8,757,605 +105,437 0.26% 9,169,837
2007-08-23 2007-08-21 0.945 8,652,168 -35,146 0.26% 8,173,187
2007-08-22 2007-08-20 1.002 8,687,314 +228,447 0.26% 8,700,748
2007-08-21 2007-08-17 0.922 8,458,867 +52,718 0.25% 7,798,043
2007-08-20 2007-08-16 1.195 8,406,149 -52,718 0.25% 10,045,575
2007-08-16 2007-08-14 1.366 8,458,867 +52,718 0.25% 11,552,657
2007-08-13 2007-08-09 1.468 8,406,149 -70,291 0.25% 12,341,707
2007-08-10 2007-08-08 1.354 8,476,440 -158,155 0.25% 11,480,185
2007-08-09 2007-08-07 1.332 8,634,595 -70,292 0.26% 11,497,840
2007-08-08 2007-08-06 1.491 8,704,887 -70,291 0.26% 12,978,451
2007-08-07 2007-08-03 1.548 8,775,178 +193,301 0.26% 13,582,611
2007-08-03 2007-08-01 1.559 8,581,877 -17,573 0.26% 13,381,083
2007-08-02 2007-07-31 1.605 8,599,450 -35,145 0.26% 13,799,972
2007-08-01 2007-07-30 1.616 8,634,595 -140,583 0.26% 13,954,643
2007-07-31 2007-07-27 1.536 8,775,178 +193,301 0.26% 13,482,739
2007-07-30 2007-07-26 1.639 8,581,877 +35,146 0.26% 14,064,788
2007-07-27 2007-07-25 1.650 8,546,731 -272,379 0.25% 14,104,460
2007-07-26 2007-07-24 1.684 8,819,110 -808,350 0.26% 14,855,077
2007-07-25 2007-07-23 1.753 9,627,460 -123,010 0.29% 16,874,110
2007-07-24 2007-07-20 1.730 9,750,470 -35,145 0.29% 16,867,766
2007-07-23 2007-07-19 1.650 9,785,615 +52,718 0.29% 16,148,960
2007-07-19 2007-07-17 1.775 9,732,897 +158,155 0.29% 17,280,454
2007-07-18 2007-07-16 1.775 9,574,742 -228,446 0.28% 16,999,655
2007-07-17 2007-07-13 1.889 9,803,188 +242,505 0.29% 18,520,975
2007-07-16 2007-07-12 1.832 9,560,683 -281,165 0.28% 17,518,754
2007-07-13 2007-07-11 1.650 9,841,848 -281,166 0.29% 16,241,760
2007-07-12 2007-07-10 1.582 10,123,014 -140,582 0.30% 16,014,488
2007-07-11 2007-07-09 1.548 10,263,596 +52,718 0.31% 15,886,451
2007-07-10 2007-07-06 1.605 10,210,878 +35,146 0.30% 16,385,912
2007-07-09 2007-07-05 1.571 10,175,732 +123,010 0.30% 15,982,075
2007-07-06 2007-07-04 1.616 10,052,722 +17,572 0.30% 16,246,523
2007-07-04 2007-06-29 1.559 10,035,150 +35,146 0.30% 15,647,064
2007-06-29 2007-06-27 1.730 10,000,004 +70,291 0.35% 17,299,445
2007-06-28 2007-06-26 1.764 9,929,713 -17,572 0.34% 17,516,882
2007-06-27 2007-06-25 1.775 9,947,285 -17,573 0.35% 17,661,093
2007-06-26 2007-06-22 1.753 9,964,858 0.35% 17,465,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top