History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 194,060 +0 0.00% 28,139
2025-10-13 2025-10-09 0.143 194,060 +0 0.00% 27,751
2025-10-10 2025-10-08 0.143 194,060 +0 0.00% 27,751
2025-10-09 2025-10-06 0.146 194,060 +0 0.00% 28,333
2025-10-08 2025-10-03 0.145 194,060 +0 0.00% 28,139
2025-10-06 2025-10-02 0.145 194,060 +0 0.00% 28,139
2025-10-03 2025-09-30 0.147 194,060 +0 0.00% 28,527
2025-10-02 2025-09-29 0.151 194,060 +0 0.00% 29,303
2025-09-30 2025-09-26 0.151 194,060 +0 0.00% 29,303
2025-09-29 2025-09-25 0.147 194,060 +0 0.00% 28,527
2025-09-26 2025-09-24 0.147 194,060 +0 0.00% 28,527
2025-09-25 2025-09-23 0.149 194,060 +0 0.00% 28,915
2025-09-24 2025-09-22 0.150 194,060 +0 0.00% 29,109
2025-09-23 2025-09-19 0.151 194,060 +0 0.00% 29,303
2025-09-22 2025-09-18 0.155 194,060 +0 0.00% 30,079
2025-09-19 2025-09-17 0.159 194,060 +0 0.00% 30,856
2025-09-18 2025-09-16 0.159 194,060 +0 0.00% 30,856
2025-09-17 2025-09-15 0.161 194,060 +0 0.00% 31,244
2025-09-16 2025-09-12 0.165 194,060 +0 0.00% 32,020
2025-09-15 2025-09-11 0.161 194,060 +0 0.00% 31,244
2025-09-12 2025-09-10 0.164 194,060 +0 0.00% 31,826
2025-09-11 2025-09-09 0.166 194,060 +0 0.00% 32,214
2025-09-10 2025-09-08 0.169 194,060 +0 0.00% 32,796
2025-09-09 2025-09-05 0.169 194,060 +0 0.00% 32,796
2025-09-08 2025-09-04 0.170 194,060 +0 0.00% 32,990
2025-09-05 2025-09-03 0.170 194,060 +0 0.00% 32,990
2025-09-04 2025-09-02 0.172 194,060 +0 0.00% 33,378
2025-09-03 2025-09-01 0.168 194,060 +0 0.00% 32,602
2025-09-02 2025-08-29 0.168 194,060 +0 0.00% 32,602
2025-09-01 2025-08-28 0.169 194,060 +0 0.00% 32,796
2025-08-29 2025-08-27 0.168 194,060 +0 0.00% 32,602
2025-08-28 2025-08-26 0.172 194,060 +0 0.00% 33,378
2025-08-27 2025-08-25 0.172 194,060 +0 0.00% 33,378
2025-08-26 2025-08-22 0.172 194,060 +0 0.00% 33,378
2025-08-25 2025-08-21 0.168 194,060 +0 0.00% 32,602
2025-08-22 2025-08-20 0.166 194,060 +0 0.00% 32,214
2025-08-21 2025-08-19 0.165 194,060 +0 0.00% 32,020
2025-08-20 2025-08-18 0.169 194,060 +0 0.00% 32,796
2025-08-19 2025-08-15 0.166 194,060 +0 0.00% 32,214
2025-08-18 2025-08-14 0.169 194,060 +0 0.00% 32,796
2025-08-15 2025-08-13 0.176 194,060 +0 0.00% 34,155
2025-08-14 2025-08-12 0.166 194,060 +0 0.00% 32,214
2025-08-13 2025-08-11 0.162 194,060 +0 0.00% 31,438
2025-08-12 2025-08-08 0.162 194,060 +0 0.00% 31,438
2025-08-11 2025-08-07 0.164 194,060 +0 0.00% 31,826
2025-08-08 2025-08-06 0.163 194,060 +0 0.00% 31,632
2025-08-07 2025-08-05 0.162 194,060 +0 0.00% 31,438
2025-08-06 2025-08-04 0.162 194,060 +0 0.00% 31,438
2025-08-05 2025-08-01 0.159 194,060 +0 0.00% 30,856
2025-08-04 2025-07-31 0.158 194,060 +0 0.00% 30,661
2025-08-01 2025-07-30 0.159 194,060 +0 0.00% 30,856
2025-07-31 2025-07-29 0.164 194,060 +0 0.00% 31,826
2025-07-30 2025-07-28 0.162 194,060 +0 0.00% 31,438
2025-07-29 2025-07-25 0.160 194,060 +0 0.00% 31,050
2025-07-28 2025-07-24 0.163 194,060 +0 0.00% 31,632
2025-07-25 2025-07-23 0.161 194,060 +0 0.00% 31,244
2025-07-24 2025-07-22 0.163 194,060 +0 0.00% 31,632
2025-07-23 2025-07-21 0.159 194,060 +0 0.00% 30,856
2025-07-22 2025-07-18 0.162 194,060 +0 0.00% 31,438
2025-07-21 2025-07-17 0.161 194,060 +0 0.00% 31,244
2025-07-18 2025-07-16 0.164 194,060 +0 0.00% 31,826
2025-07-17 2025-07-15 0.164 194,060 +0 0.00% 31,826
2025-07-16 2025-07-14 0.164 194,060 +0 0.00% 31,826
2025-07-15 2025-07-11 0.155 194,060 +0 0.00% 30,079
2025-07-14 2025-07-10 0.156 194,060 +0 0.00% 30,273
2025-07-11 2025-07-09 0.159 194,060 +0 0.00% 30,856
2025-07-10 2025-07-08 0.159 194,060 +0 0.00% 30,856
2025-07-09 2025-07-07 0.159 194,060 +0 0.00% 30,856
2025-07-08 2025-07-04 0.159 194,060 +0 0.00% 30,856
2025-07-07 2025-07-03 0.161 194,060 +0 0.00% 31,244
2025-07-04 2025-07-02 0.166 194,060 +0 0.00% 32,214
2025-07-03 2025-06-30 0.161 194,060 +0 0.00% 31,244
2025-07-02 2025-06-27 0.161 194,060 +0 0.00% 31,244
2025-06-30 2025-06-26 0.166 194,060 +0 0.00% 32,214
2025-06-27 2025-06-25 0.162 194,060 +0 0.00% 31,438
2025-06-26 2025-06-24 0.162 194,060 +0 0.00% 31,438
2025-06-25 2025-06-23 0.176 194,060 +0 0.00% 34,155
2025-06-24 2025-06-20 0.173 194,060 +0 0.00% 33,572
2025-06-23 2025-06-19 0.180 194,060 +0 0.00% 34,931
2025-06-20 2025-06-18 0.183 194,060 +0 0.00% 35,513
2025-06-19 2025-06-17 0.164 194,060 +0 0.00% 31,826
2025-06-18 2025-06-16 0.175 194,060 +0 0.00% 33,960
2025-06-17 2025-06-13 0.164 194,060 +0 0.00% 31,826
2025-06-16 2025-06-12 0.139 194,060 +0 0.00% 26,974
2025-06-13 2025-06-11 0.140 194,060 +0 0.00% 27,168
2025-06-12 2025-06-10 0.143 194,060 +0 0.00% 27,751
2025-06-11 2025-06-09 0.143 194,060 +0 0.00% 27,751
2025-06-10 2025-06-06 0.141 194,060 +0 0.00% 27,362
2025-06-09 2025-06-05 0.142 194,060 +0 0.00% 27,557
2025-06-06 2025-06-04 0.143 194,060 +0 0.00% 27,751
2025-06-05 2025-06-03 0.146 194,060 +0 0.00% 28,333
2025-06-04 2025-06-02 0.147 194,060 +0 0.00% 28,527
2025-06-03 2025-05-30 0.145 194,060 +0 0.00% 28,139
2025-06-02 2025-05-29 0.147 194,060 +0 0.00% 28,527
2025-05-30 2025-05-28 0.147 194,060 +0 0.00% 28,527
2025-05-29 2025-05-27 0.148 194,060 +0 0.00% 28,721
2025-05-28 2025-05-26 0.144 194,060 +0 0.00% 27,945
2025-05-27 2025-05-23 0.146 194,060 +0 0.00% 28,333
2025-05-26 2025-05-22 0.141 194,060 +0 0.00% 27,362
2025-05-23 2025-05-21 0.149 194,060 +0 0.00% 28,915
2025-05-22 2025-05-20 0.142 194,060 +0 0.00% 27,557
2025-05-21 2025-05-19 0.149 194,060 +0 0.00% 28,915
2025-05-20 2025-05-16 0.140 194,060 +0 0.00% 27,168
2025-05-19 2025-05-15 0.142 194,060 +0 0.00% 27,557
2025-05-16 2025-05-14 0.142 194,060 +0 0.00% 27,557
2025-05-15 2025-05-13 0.142 194,060 +0 0.00% 27,557
2025-05-14 2025-05-12 0.150 194,060 +0 0.00% 29,109
2025-05-13 2025-05-09 0.150 194,060 +0 0.00% 29,109
2025-05-12 2025-05-08 0.150 194,060 +0 0.00% 29,109
2025-05-09 2025-05-07 0.152 194,060 +0 0.00% 29,497
2025-05-08 2025-05-06 0.141 194,060 +0 0.00% 27,362
2025-05-07 2025-05-02 0.148 194,060 +0 0.00% 28,721
2025-05-06 2025-04-30 0.141 194,060 +0 0.00% 27,362
2025-05-02 2025-04-29 0.146 194,060 +0 0.00% 28,333
2025-04-30 2025-04-28 0.146 194,060 +0 0.00% 28,333
2025-04-29 2025-04-25 0.146 194,060 +0 0.00% 28,333
2025-04-28 2025-04-24 0.146 194,060 +0 0.00% 28,333
2025-04-25 2025-04-23 0.146 194,060 +0 0.00% 28,333
2025-04-24 2025-04-22 0.151 194,060 +0 0.00% 29,303
2025-04-23 2025-04-17 0.151 194,060 +0 0.00% 29,303
2025-04-22 2025-04-16 0.152 194,060 +0 0.00% 29,497
2025-04-17 2025-04-15 0.150 194,060 +0 0.00% 29,109
2025-04-16 2025-04-14 0.150 194,060 +0 0.00% 29,109
2025-04-15 2025-04-11 0.141 194,060 +0 0.00% 27,362
2025-04-14 2025-04-10 0.144 194,060 +0 0.00% 27,945
2025-04-11 2025-04-09 0.138 194,060 +0 0.00% 26,780
2025-04-10 2025-04-08 0.140 194,060 +0 0.00% 27,168
2025-04-09 2025-04-07 0.140 194,060 +0 0.00% 27,168
2025-04-08 2025-04-03 0.155 194,060 +0 0.00% 30,079
2025-04-07 2025-04-02 0.154 194,060 +0 0.00% 29,885
2025-04-03 2025-04-01 0.153 194,060 +0 0.00% 29,691
2025-04-02 2025-03-31 0.160 194,060 +0 0.00% 31,050
2025-04-01 2025-03-28 0.160 194,060 +0 0.00% 31,050
2025-03-31 2025-03-27 0.166 194,060 +0 0.00% 32,214
2025-03-28 2025-03-26 0.160 194,060 +0 0.00% 31,050
2025-03-27 2025-03-25 0.167 194,060 +0 0.00% 32,408
2025-03-26 2025-03-24 0.167 194,060 +0 0.00% 32,408
2025-03-25 2025-03-21 0.160 194,060 +0 0.00% 31,050
2025-03-24 2025-03-20 0.166 194,060 +0 0.00% 32,214
2025-03-21 2025-03-19 0.171 194,060 +0 0.00% 33,184
2025-03-20 2025-03-18 0.170 194,060 +0 0.00% 32,990
2025-03-19 2025-03-17 0.167 194,060 +0 0.00% 32,408
2025-03-18 2025-03-14 0.156 194,060 +0 0.00% 30,273
2025-03-17 2025-03-13 0.146 194,060 +0 0.00% 28,333
2025-03-14 2025-03-12 0.150 194,060 +0 0.00% 29,109
2025-03-13 2025-03-11 0.150 194,060 +0 0.00% 29,109
2025-03-12 2025-03-10 0.153 194,060 +0 0.00% 29,691
2025-03-11 2025-03-07 0.145 194,060 +0 0.00% 28,139
2025-03-10 2025-03-06 0.150 194,060 +0 0.00% 29,109
2025-03-07 2025-03-05 0.152 194,060 +0 0.00% 29,497
2025-03-06 2025-03-04 0.153 194,060 +0 0.00% 29,691
2025-03-05 2025-03-03 0.148 194,060 +0 0.00% 28,721
2025-03-04 2025-02-28 0.141 194,060 +0 0.00% 27,362
2025-03-03 2025-02-27 0.141 194,060 +0 0.00% 27,362
2025-02-28 2025-02-26 0.143 194,060 +0 0.00% 27,751
2025-02-27 2025-02-25 0.135 194,060 +0 0.00% 26,198
2025-02-26 2025-02-24 0.140 194,060 +0 0.00% 27,168
2025-02-25 2025-02-21 0.154 194,060 +0 0.00% 29,885
2025-02-24 2025-02-20 0.164 194,060 +0 0.00% 31,826
2025-02-21 2025-02-19 0.160 194,060 +0 0.00% 31,050
2025-02-20 2025-02-18 0.162 194,060 +0 0.00% 31,438
2025-02-19 2025-02-17 0.162 194,060 +0 0.00% 31,438
2025-02-18 2025-02-14 0.164 194,060 +0 0.00% 31,826
2025-02-17 2025-02-13 0.162 194,060 +0 0.00% 31,438
2025-02-14 2025-02-12 0.167 194,060 +0 0.00% 32,408
2025-02-13 2025-02-11 0.165 194,060 +0 0.00% 32,020
2025-02-12 2025-02-10 0.164 194,060 +0 0.00% 31,826
2025-02-11 2025-02-07 0.161 194,060 +0 0.00% 31,244
2025-02-10 2025-02-06 0.164 194,060 +0 0.00% 31,826
2025-02-07 2025-02-05 0.166 194,060 +0 0.00% 32,214
2025-02-06 2025-02-04 0.170 194,060 +0 0.00% 32,990
2025-02-05 2025-02-03 0.167 194,060 +0 0.00% 32,408
2025-02-04 2025-01-28 0.167 194,060 +0 0.00% 32,408
2025-02-03 2025-01-24 0.155 194,060 +0 0.00% 30,079
2025-01-27 2025-01-23 0.160 194,060 +0 0.00% 31,050
2025-01-24 2025-01-22 0.160 194,060 +0 0.00% 31,050
2025-01-23 2025-01-21 0.159 194,060 +0 0.00% 30,856
2025-01-22 2025-01-20 0.158 194,060 +0 0.00% 30,661
2025-01-21 2025-01-17 0.159 194,060 +0 0.00% 30,856
2025-01-20 2025-01-16 0.162 194,060 +0 0.00% 31,438
2025-01-17 2025-01-15 0.164 194,060 +0 0.00% 31,826
2025-01-16 2025-01-14 0.164 194,060 +0 0.00% 31,826
2025-01-15 2025-01-13 0.165 194,060 +0 0.00% 32,020
2025-01-14 2025-01-10 0.170 194,060 +0 0.00% 32,990
2025-01-13 2025-01-09 0.170 194,060 +0 0.00% 32,990
2025-01-10 2025-01-08 0.164 194,060 +0 0.00% 31,826
2025-01-09 2025-01-07 0.170 194,060 +0 0.00% 32,990
2025-01-08 2025-01-06 0.170 194,060 +0 0.00% 32,990
2025-01-07 2025-01-03 0.173 194,060 +0 0.00% 33,572
2025-01-06 2025-01-02 0.171 194,060 +0 0.00% 33,184
2025-01-03 2024-12-31 0.175 194,060 +0 0.00% 33,960
2025-01-02 2024-12-27 0.181 194,060 +0 0.00% 35,125
2024-12-30 2024-12-24 0.171 194,060 +0 0.00% 33,184
2024-12-27 2024-12-20 0.174 194,060 +0 0.00% 33,766
2024-12-23 2024-12-19 0.169 194,060 +0 0.00% 32,796
2024-12-20 2024-12-18 0.172 194,060 +0 0.00% 33,378
2024-12-19 2024-12-17 0.174 194,060 +0 0.00% 33,766
2024-12-18 2024-12-16 0.170 194,060 +0 0.00% 32,990
2024-12-17 2024-12-13 0.166 194,060 +0 0.00% 32,214
2024-12-16 2024-12-12 0.166 194,060 +0 0.00% 32,214
2024-12-13 2024-12-11 0.167 194,060 +0 0.00% 32,408
2024-12-12 2024-12-10 0.171 194,060 +0 0.00% 33,184
2024-12-11 2024-12-09 0.174 194,060 +0 0.00% 33,766
2024-12-10 2024-12-06 0.166 194,060 +0 0.00% 32,214
2024-12-09 2024-12-05 0.168 194,060 +0 0.00% 32,602
2024-12-06 2024-12-04 0.171 194,060 +0 0.00% 33,184
2024-12-05 2024-12-03 0.170 194,060 +0 0.00% 32,990
2024-12-04 2024-12-02 0.173 194,060 +0 0.00% 33,572
2024-12-03 2024-11-29 0.176 194,060 +0 0.00% 34,155
2024-12-02 2024-11-28 0.181 194,060 +0 0.00% 35,125
2024-11-29 2024-11-27 0.181 194,060 +0 0.00% 35,125
2024-11-28 2024-11-26 0.181 194,060 +0 0.00% 35,125
2024-11-27 2024-11-25 0.181 194,060 +0 0.00% 35,125
2024-11-26 2024-11-22 0.181 194,060 +0 0.00% 35,125
2024-11-25 2024-11-21 0.181 194,060 +0 0.00% 35,125
2024-11-22 2024-11-20 0.187 194,060 +0 0.00% 36,289
2024-11-21 2024-11-19 0.187 194,060 +0 0.00% 36,289
2024-11-20 2024-11-18 0.191 194,060 +0 0.00% 37,065
2024-11-19 2024-11-15 0.196 194,060 +0 0.00% 38,036
2024-11-18 2024-11-14 0.194 194,060 +0 0.00% 37,648
2024-11-15 2024-11-13 0.194 194,060 +0 0.00% 37,648
2024-11-14 2024-11-12 0.194 194,060 +0 0.00% 37,648
2024-11-13 2024-11-11 0.195 194,060 +0 0.00% 37,842
2024-11-12 2024-11-08 0.196 194,060 +0 0.00% 38,036
2024-11-11 2024-11-07 0.203 194,060 +0 0.00% 39,394
2024-11-08 2024-11-06 0.203 194,060 +0 0.00% 39,394
2024-11-07 2024-11-05 0.198 194,060 +0 0.00% 38,424
2024-11-06 2024-11-04 0.196 194,060 +0 0.00% 38,036
2024-11-05 2024-11-01 0.200 194,060 +0 0.00% 38,812
2024-11-04 2024-10-31 0.203 194,060 +0 0.00% 39,394
2024-11-01 2024-10-30 0.203 194,060 +0 0.00% 39,394
2024-10-31 2024-10-29 0.214 194,060 +0 0.00% 41,529
2024-10-30 2024-10-28 0.206 194,060 +0 0.00% 39,976
2024-10-29 2024-10-25 0.200 194,060 +0 0.00% 38,812
2024-10-28 2024-10-24 0.200 194,060 +0 0.00% 38,812
2024-10-25 2024-10-23 0.199 194,060 +0 0.00% 38,618
2024-10-24 2024-10-22 0.199 194,060 +0 0.00% 38,618
2024-10-23 2024-10-21 0.200 194,060 +0 0.00% 38,812
2024-10-22 2024-10-18 0.204 194,060 +0 0.00% 39,588
2024-10-21 2024-10-17 0.210 194,060 +0 0.00% 40,753
2024-10-18 2024-10-16 0.210 194,060 +0 0.00% 40,753
2024-10-17 2024-10-15 0.203 194,060 +0 0.00% 39,394
2024-10-16 2024-10-14 0.214 194,060 +0 0.00% 41,529
2024-10-15 2024-10-10 0.223 194,060 +0 0.00% 43,275
2024-10-14 2024-10-09 0.226 194,060 +0 0.00% 43,858
2024-10-10 2024-10-08 0.244 194,060 +0 0.00% 47,351
2024-10-09 2024-10-07 0.260 194,060 +0 0.00% 50,456
2024-10-08 2024-10-04 0.235 194,060 +0 0.00% 45,604
2024-10-07 2024-10-03 0.248 194,060 +0 0.00% 48,127
2024-10-04 2024-10-02 0.219 194,060 +0 0.00% 42,499
2024-10-03 2024-09-30 0.198 194,060 +0 0.00% 38,424
2024-10-02 2024-09-27 0.202 194,060 +0 0.00% 39,200
2024-09-30 2024-09-26 0.201 194,060 +0 0.00% 39,006
2024-09-27 2024-09-25 0.208 194,060 +0 0.00% 40,364
2024-09-26 2024-09-24 0.202 194,060 +0 0.00% 39,200
2024-09-25 2024-09-23 0.201 194,060 +0 0.00% 39,006
2024-09-24 2024-09-20 0.202 194,060 +0 0.00% 39,200
2024-09-23 2024-09-19 0.200 194,060 +0 0.00% 38,812
2024-09-20 2024-09-17 0.203 194,060 +0 0.00% 39,394
2024-09-19 2024-09-16 0.203 194,060 +0 0.00% 39,394
2024-09-17 2024-09-13 0.203 194,060 +0 0.00% 39,394
2024-09-16 2024-09-12 0.202 194,060 +0 0.00% 39,200
2024-09-13 2024-09-11 0.203 194,060 +0 0.00% 39,394
2024-09-12 2024-09-10 0.208 194,060 +0 0.00% 40,364
2024-09-11 2024-09-09 0.204 194,060 +0 0.00% 39,588
2024-09-10 2024-09-05 0.204 194,060 +0 0.00% 39,588
2024-09-09 2024-09-04 0.203 194,060 +0 0.00% 39,394
2024-09-05 2024-09-03 0.205 194,060 +0 0.00% 39,782
2024-09-04 2024-09-02 0.205 194,060 +0 0.00% 39,782
2024-09-03 2024-08-30 0.205 194,060 +0 0.00% 39,782
2024-09-02 2024-08-29 0.205 194,060 +0 0.00% 39,782
2024-08-30 2024-08-28 0.212 194,060 +0 0.00% 41,141
2024-08-29 2024-08-27 0.217 194,060 +0 0.00% 42,111
2024-08-28 2024-08-26 0.221 194,060 +0 0.00% 42,887
2024-08-27 2024-08-23 0.229 194,060 +0 0.00% 44,440
2024-08-26 2024-08-22 0.238 194,060 +0 0.00% 46,186
2024-08-23 2024-08-21 0.227 194,060 +0 0.00% 44,052
2024-08-22 2024-08-20 0.226 194,060 +0 0.00% 43,858
2024-08-21 2024-08-19 0.221 194,060 +0 0.00% 42,887
2024-08-20 2024-08-16 0.220 194,060 +0 0.00% 42,693
2024-08-19 2024-08-15 0.211 194,060 +0 0.00% 40,947
2024-08-16 2024-08-14 0.215 194,060 +0 0.00% 41,723
2024-08-15 2024-08-13 0.217 194,060 +0 0.00% 42,111
2024-08-14 2024-08-12 0.203 194,060 +0 0.00% 39,394
2024-08-13 2024-08-09 0.210 194,060 +0 0.00% 40,753
2024-08-12 2024-08-08 0.203 194,060 +0 0.00% 39,394
2024-08-09 2024-08-07 0.200 194,060 +0 0.00% 38,812
2024-08-08 2024-08-06 0.200 194,060 +0 0.00% 38,812
2024-08-07 2024-08-05 0.200 194,060 +0 0.00% 38,812
2024-08-06 2024-08-02 0.200 194,060 +0 0.00% 38,812
2024-08-05 2024-08-01 0.200 194,060 +0 0.00% 38,812
2024-08-02 2024-07-31 0.200 194,060 +0 0.00% 38,812
2024-08-01 2024-07-30 0.200 194,060 +0 0.00% 38,812
2024-07-31 2024-07-29 0.186 194,060 +0 0.00% 36,095
2024-07-30 2024-07-26 0.199 194,060 +0 0.00% 38,618
2024-07-29 2024-07-25 0.195 194,060 +0 0.00% 37,842
2024-07-26 2024-07-24 0.204 194,060 +0 0.00% 39,588
2024-07-25 2024-07-23 0.205 194,060 +0 0.00% 39,782
2024-07-24 2024-07-22 0.202 194,060 +0 0.00% 39,200
2024-07-23 2024-07-19 0.210 194,060 +0 0.00% 40,753
2024-07-22 2024-07-18 0.213 194,060 +0 0.00% 41,335
2024-07-19 2024-07-17 0.212 194,060 +0 0.00% 41,141
2024-07-18 2024-07-16 0.206 194,060 +0 0.00% 39,976
2024-07-17 2024-07-15 0.210 194,060 +0 0.00% 40,753
2024-07-16 2024-07-12 0.210 194,060 +0 0.00% 40,753
2024-07-15 2024-07-11 0.209 194,060 +0 0.00% 40,559
2024-07-12 2024-07-10 0.207 194,060 +0 0.00% 40,170
2024-07-11 2024-07-09 0.213 194,060 +0 0.00% 41,335
2024-07-10 2024-07-08 0.209 194,060 +0 0.00% 40,559
2024-07-09 2024-07-05 0.210 194,060 +0 0.00% 40,753
2024-07-08 2024-07-04 0.211 194,060 +0 0.00% 40,947
2024-07-05 2024-07-03 0.215 194,060 +0 0.00% 41,723
2024-07-04 2024-07-02 0.211 194,060 +0 0.00% 40,947
2024-07-03 2024-06-28 0.210 194,060 +0 0.00% 40,753
2024-07-02 2024-06-27 0.210 194,060 +0 0.00% 40,753
2024-06-28 2024-06-26 0.210 194,060 +0 0.00% 40,753
2024-06-27 2024-06-25 0.205 194,060 +0 0.00% 39,782
2024-06-26 2024-06-24 0.205 194,060 +0 0.00% 39,782
2024-06-25 2024-06-21 0.205 194,060 +0 0.00% 39,782
2024-06-24 2024-06-20 0.205 194,060 +0 0.00% 39,782
2024-06-21 2024-06-19 0.205 194,060 +0 0.00% 39,782
2024-06-20 2024-06-18 0.201 194,060 +0 0.00% 39,006
2024-06-19 2024-06-17 0.203 194,060 +0 0.00% 39,394
2024-06-18 2024-06-14 0.203 194,060 +0 0.00% 39,394
2024-06-17 2024-06-13 0.210 194,060 +0 0.00% 40,753
2024-06-14 2024-06-12 0.210 194,060 +0 0.00% 40,753
2024-06-13 2024-06-11 0.210 194,060 +0 0.00% 40,753
2024-06-12 2024-06-07 0.215 194,060 +0 0.00% 41,723
2024-06-11 2024-06-06 0.215 194,060 +0 0.00% 41,723
2024-06-07 2024-06-05 0.213 194,060 +0 0.00% 41,335
2024-06-06 2024-06-04 0.210 194,060 +0 0.00% 40,753
2024-06-05 2024-06-03 0.214 194,060 +0 0.00% 41,529
2024-06-04 2024-05-31 0.221 194,060 +0 0.00% 42,887
2024-06-03 2024-05-30 0.220 194,060 +0 0.00% 42,693
2024-05-31 2024-05-29 0.215 194,060 +0 0.00% 41,723
2024-05-30 2024-05-28 0.213 194,060 +0 0.00% 41,335
2024-05-29 2024-05-27 0.217 194,060 +0 0.00% 42,111
2024-05-28 2024-05-24 0.203 194,060 +0 0.00% 39,394
2024-05-27 2024-05-23 0.201 194,060 +0 0.00% 39,006
2024-05-24 2024-05-22 0.204 194,060 +0 0.00% 39,588
2024-05-23 2024-05-21 0.204 194,060 +0 0.00% 39,588
2024-05-22 2024-05-20 0.204 194,060 +0 0.00% 39,588
2024-05-21 2024-05-17 0.204 194,060 +0 0.00% 39,588
2024-05-20 2024-05-16 0.204 194,060 +0 0.00% 39,588
2024-05-17 2024-05-14 0.203 194,060 +0 0.00% 39,394
2024-05-16 2024-05-13 0.203 194,060 +0 0.00% 39,394
2024-05-14 2024-05-10 0.203 194,060 +0 0.00% 39,394
2024-05-13 2024-05-09 0.203 194,060 +0 0.00% 39,394
2024-05-10 2024-05-08 0.203 194,060 +0 0.00% 39,394
2024-05-09 2024-05-07 0.205 194,060 +0 0.00% 39,782
2024-05-08 2024-05-06 0.209 194,060 +0 0.00% 40,559
2024-05-07 2024-05-03 0.207 194,060 +0 0.00% 40,170
2024-05-06 2024-05-02 0.206 194,060 +0 0.00% 39,976
2024-05-03 2024-04-30 0.210 194,060 +0 0.00% 40,753
2024-05-02 2024-04-29 0.208 194,060 +0 0.00% 40,364
2024-04-30 2024-04-26 0.206 194,060 +0 0.00% 39,976
2024-04-29 2024-04-25 0.202 194,060 +0 0.00% 39,200
2024-04-26 2024-04-24 0.202 194,060 +0 0.00% 39,200
2024-04-25 2024-04-23 0.202 194,060 +0 0.00% 39,200
2024-04-24 2024-04-22 0.202 194,060 +0 0.00% 39,200
2024-04-23 2024-04-19 0.202 194,060 +0 0.00% 39,200
2024-04-22 2024-04-18 0.202 194,060 +0 0.00% 39,200
2024-04-19 2024-04-17 0.202 194,060 +0 0.00% 39,200
2024-04-18 2024-04-16 0.202 194,060 +0 0.00% 39,200
2024-04-17 2024-04-15 0.202 194,060 +0 0.00% 39,200
2024-04-16 2024-04-12 0.202 194,060 +0 0.00% 39,200
2024-04-15 2024-04-11 0.202 194,060 +0 0.00% 39,200
2024-04-12 2024-04-10 0.202 194,060 +0 0.00% 39,200
2024-04-11 2024-04-09 0.202 194,060 +0 0.00% 39,200
2024-04-10 2024-04-08 0.202 194,060 +0 0.00% 39,200
2024-04-09 2024-04-05 0.202 194,060 +0 0.00% 39,200
2024-04-08 2024-04-03 0.202 194,060 +0 0.00% 39,200
2024-04-05 2024-04-02 0.202 194,060 +0 0.00% 39,200
2024-04-03 2024-03-28 0.202 194,060 +0 0.00% 39,200
2024-04-02 2024-03-27 0.205 194,060 +0 0.00% 39,782
2024-03-28 2024-03-26 0.208 194,060 +0 0.00% 40,364
2024-03-27 2024-03-25 0.202 194,060 +0 0.00% 39,200
2024-03-26 2024-03-22 0.204 194,060 +0 0.00% 39,588
2024-03-25 2024-03-21 0.206 194,060 +0 0.00% 39,976
2024-03-22 2024-03-20 0.206 194,060 +0 0.00% 39,976
2024-03-21 2024-03-19 0.209 194,060 +0 0.00% 40,559
2024-03-20 2024-03-18 0.205 194,060 +0 0.00% 39,782
2024-03-19 2024-03-15 0.207 194,060 +0 0.00% 40,170
2024-03-18 2024-03-14 0.208 194,060 +0 0.00% 40,364
2024-03-15 2024-03-13 0.215 194,060 +0 0.00% 41,723
2024-03-14 2024-03-12 0.213 194,060 +0 0.00% 41,335
2024-03-13 2024-03-11 0.214 194,060 +0 0.00% 41,529
2024-03-12 2024-03-08 0.214 194,060 +0 0.00% 41,529
2024-03-11 2024-03-07 0.211 194,060 +0 0.00% 40,947
2024-03-08 2024-03-06 0.217 194,060 +0 0.00% 42,111
2024-03-07 2024-03-05 0.219 194,060 +0 0.00% 42,499
2024-03-06 2024-03-04 0.213 194,060 +0 0.00% 41,335
2024-03-05 2024-03-01 0.213 194,060 +0 0.00% 41,335
2024-03-04 2024-02-29 0.218 194,060 +0 0.00% 42,305
2024-03-01 2024-02-28 0.218 194,060 +0 0.00% 42,305
2024-02-29 2024-02-27 0.222 194,060 +0 0.00% 43,081
2024-02-28 2024-02-26 0.226 194,060 +0 0.00% 43,858
2024-02-27 2024-02-23 0.224 194,060 +0 0.00% 43,469
2024-02-26 2024-02-22 0.220 194,060 +0 0.00% 42,693
2024-02-23 2024-02-21 0.217 194,060 +0 0.00% 42,111
2024-02-22 2024-02-20 0.218 194,060 +0 0.00% 42,305
2024-02-21 2024-02-19 0.209 194,060 +0 0.00% 40,559
2024-02-20 2024-02-16 0.209 194,060 +0 0.00% 40,559
2024-02-19 2024-02-15 0.205 194,060 +0 0.00% 39,782
2024-02-16 2024-02-14 0.211 194,060 +0 0.00% 40,947
2024-02-15 2024-02-09 0.211 194,060 +0 0.00% 40,947
2024-02-14 2024-02-07 0.217 194,060 +0 0.00% 42,111
2024-02-08 2024-02-06 0.220 194,060 +0 0.00% 42,693
2024-02-07 2024-02-05 0.227 194,060 +0 0.00% 44,052
2024-02-06 2024-02-02 0.226 194,060 +0 0.00% 43,858
2024-02-05 2024-02-01 0.230 194,060 +0 0.00% 44,634
2024-02-02 2024-01-31 0.231 194,060 +0 0.00% 44,828
2024-02-01 2024-01-30 0.227 194,060 +0 0.00% 44,052
2024-01-31 2024-01-29 0.231 194,060 +0 0.00% 44,828
2024-01-30 2024-01-26 0.232 194,060 +0 0.00% 45,022
2024-01-29 2024-01-25 0.239 194,060 +0 0.00% 46,380
2024-01-26 2024-01-24 0.233 194,060 +0 0.00% 45,216
2024-01-25 2024-01-23 0.231 194,060 +0 0.00% 44,828
2024-01-24 2024-01-22 0.231 194,060 +0 0.00% 44,828
2024-01-23 2024-01-19 0.230 194,060 +0 0.00% 44,634
2024-01-22 2024-01-18 0.230 194,060 +0 0.00% 44,634
2024-01-19 2024-01-17 0.235 194,060 +0 0.00% 45,604
2024-01-18 2024-01-16 0.236 194,060 +0 0.00% 45,798
2024-01-17 2024-01-15 0.241 194,060 +0 0.00% 46,768
2024-01-16 2024-01-12 0.241 194,060 +0 0.00% 46,768
2024-01-15 2024-01-11 0.241 194,060 +0 0.00% 46,768
2024-01-12 2024-01-10 0.240 194,060 +0 0.00% 46,574
2024-01-11 2024-01-09 0.243 194,060 +0 0.00% 47,157
2024-01-10 2024-01-08 0.237 194,060 +0 0.00% 45,992
2024-01-09 2024-01-05 0.240 194,060 +0 0.00% 46,574
2024-01-08 2024-01-04 0.241 194,060 +0 0.00% 46,768
2024-01-05 2024-01-03 0.237 194,060 +0 0.00% 45,992
2024-01-04 2024-01-02 0.242 194,060 +0 0.00% 46,963
2024-01-03 2023-12-29 0.242 194,060 +0 0.00% 46,963
2024-01-02 2023-12-28 0.243 194,060 +0 0.00% 47,157
2023-12-29 2023-12-27 0.241 194,060 +0 0.00% 46,768
2023-12-28 2023-12-22 0.241 194,060 +0 0.00% 46,768
2023-12-27 2023-12-21 0.242 194,060 +0 0.00% 46,963
2023-12-22 2023-12-20 0.242 194,060 +0 0.00% 46,963
2023-12-21 2023-12-19 0.242 194,060 +0 0.00% 46,963
2023-12-20 2023-12-18 0.242 194,060 +0 0.00% 46,963
2023-12-19 2023-12-15 0.238 194,060 +0 0.00% 46,186
2023-12-18 2023-12-14 0.234 194,060 +0 0.00% 45,410
2023-12-15 2023-12-13 0.236 194,060 +0 0.00% 45,798
2023-12-14 2023-12-12 0.235 194,060 +0 0.00% 45,604
2023-12-13 2023-12-11 0.234 194,060 +0 0.00% 45,410
2023-12-12 2023-12-08 0.250 194,060 +0 0.00% 48,515
2023-12-11 2023-12-07 0.235 194,060 +0 0.00% 45,604
2023-12-08 2023-12-06 0.235 194,060 +0 0.00% 45,604
2023-12-07 2023-12-05 0.235 194,060 +0 0.00% 45,604
2023-12-06 2023-12-04 0.238 194,060 +0 0.00% 46,186
2023-12-05 2023-12-01 0.245 194,060 +0 0.00% 47,545
2023-12-04 2023-11-30 0.245 194,060 +0 0.00% 47,545
2023-12-01 2023-11-29 0.238 194,060 +0 0.00% 46,186
2023-11-30 2023-11-28 0.249 194,060 +0 0.00% 48,321
2023-11-29 2023-11-27 0.243 194,060 +0 0.00% 47,157
2023-11-28 2023-11-24 0.248 194,060 +0 0.00% 48,127
2023-11-27 2023-11-23 0.244 194,060 +0 0.00% 47,351
2023-11-24 2023-11-22 0.242 194,060 +0 0.00% 46,963
2023-11-23 2023-11-21 0.247 194,060 +0 0.00% 47,933
2023-11-22 2023-11-20 0.243 194,060 +0 0.00% 47,157
2023-11-21 2023-11-17 0.241 194,060 +0 0.00% 46,768
2023-11-20 2023-11-16 0.248 194,060 +0 0.00% 48,127
2023-11-17 2023-11-15 0.247 194,060 +0 0.00% 47,933
2023-11-16 2023-11-14 0.240 194,060 +0 0.00% 46,574
2023-11-15 2023-11-13 0.240 194,060 +0 0.00% 46,574
2023-11-14 2023-11-10 0.238 194,060 +0 0.00% 46,186
2023-11-13 2023-11-09 0.242 194,060 +0 0.00% 46,963
2023-11-10 2023-11-08 0.242 194,060 +0 0.00% 46,963
2023-11-09 2023-11-07 0.242 194,060 +0 0.00% 46,963
2023-11-08 2023-11-06 0.243 194,060 +0 0.00% 47,157
2023-11-07 2023-11-03 0.243 194,060 +0 0.00% 47,157
2023-11-06 2023-11-02 0.239 194,060 +0 0.00% 46,380
2023-11-03 2023-11-01 0.239 194,060 +0 0.00% 46,380
2023-11-02 2023-10-31 0.245 194,060 +0 0.00% 47,545
2023-11-01 2023-10-30 0.250 194,060 +0 0.00% 48,515
2023-10-31 2023-10-27 0.250 194,060 +0 0.00% 48,515
2023-10-30 2023-10-26 0.247 194,060 +0 0.00% 47,933
2023-10-27 2023-10-25 0.249 194,060 +0 0.00% 48,321
2023-10-26 2023-10-24 0.260 194,060 +0 0.00% 50,456
2023-10-25 2023-10-20 0.255 194,060 +0 0.00% 49,485
2023-10-24 2023-10-19 0.255 194,060 +0 0.00% 49,485
2023-10-20 2023-10-18 0.260 194,060 +0 0.00% 50,456
2023-10-19 2023-10-17 0.250 194,060 +0 0.00% 48,515
2023-10-18 2023-10-16 0.249 194,060 +0 0.00% 48,321
2023-10-17 2023-10-13 0.244 194,060 +0 0.00% 47,351
2023-10-16 2023-10-12 0.237 194,060 +0 0.00% 45,992
2023-10-13 2023-10-11 0.235 194,060 +0 0.00% 45,604
2023-10-12 2023-10-10 0.230 194,060 +0 0.00% 44,634
2023-10-11 2023-10-09 0.225 194,060 +0 0.00% 43,664
2023-10-10 2023-10-06 0.220 194,060 +0 0.00% 42,693
2023-10-09 2023-10-05 0.220 194,060 +0 0.00% 42,693
2023-10-06 2023-10-04 0.222 194,060 +0 0.00% 43,081
2023-10-05 2023-10-03 0.222 194,060 +0 0.00% 43,081
2023-10-04 2023-09-29 0.225 194,060 +0 0.00% 43,664
2023-10-03 2023-09-28 0.226 194,060 +0 0.00% 43,858
2023-09-29 2023-09-27 0.226 194,060 +0 0.00% 43,858
2023-09-28 2023-09-26 0.228 194,060 +0 0.00% 44,246
2023-09-27 2023-09-25 0.221 194,060 +0 0.00% 42,887
2023-09-26 2023-09-22 0.228 194,060 +0 0.00% 44,246
2023-09-25 2023-09-21 0.226 194,060 +0 0.00% 43,858
2023-09-22 2023-09-20 0.232 194,060 +0 0.00% 45,022
2023-09-21 2023-09-19 0.230 194,060 +0 0.00% 44,634
2023-09-20 2023-09-18 0.231 194,060 +0 0.00% 44,828
2023-09-19 2023-09-15 0.224 194,060 +0 0.00% 43,469
2023-09-18 2023-09-14 0.225 194,060 +0 0.00% 43,664
2023-09-15 2023-09-13 0.225 194,060 +0 0.00% 43,664
2023-09-14 2023-09-12 0.230 194,060 +0 0.00% 44,634
2023-09-13 2023-09-11 0.221 194,060 +0 0.00% 42,887
2023-09-12 2023-09-07 0.218 194,060 +0 0.00% 42,305
2023-09-11 2023-09-06 0.229 194,060 +0 0.00% 44,440
2023-09-07 2023-09-05 0.230 194,060 +0 0.00% 44,634
2023-09-06 2023-09-04 0.230 194,060 +0 0.00% 44,634
2023-09-05 2023-08-31 0.226 194,060 +0 0.00% 43,858
2023-09-04 2023-08-30 0.223 194,060 +0 0.00% 43,275
2023-08-31 2023-08-29 0.222 194,060 +0 0.00% 43,081
2023-08-30 2023-08-28 0.226 194,060 +0 0.00% 43,858
2023-08-29 2023-08-25 0.221 194,060 +0 0.00% 42,887
2023-08-28 2023-08-24 0.232 194,060 +0 0.00% 45,022
2023-08-25 2023-08-23 0.225 194,060 +0 0.00% 43,664
2023-08-24 2023-08-22 0.225 194,060 +0 0.00% 43,664
2023-08-23 2023-08-21 0.230 194,060 +0 0.00% 44,634
2023-08-22 2023-08-18 0.232 194,060 +0 0.00% 45,022
2023-08-21 2023-08-17 0.238 194,060 +0 0.00% 46,186
2023-08-18 2023-08-16 0.232 194,060 +0 0.00% 45,022
2023-08-17 2023-08-15 0.233 194,060 +0 0.00% 45,216
2023-08-16 2023-08-14 0.235 194,060 +0 0.00% 45,604
2023-08-15 2023-08-11 0.235 194,060 +0 0.00% 45,604
2023-08-14 2023-08-10 0.234 194,060 +0 0.00% 45,410
2023-08-11 2023-08-09 0.234 194,060 +0 0.00% 45,410
2023-08-10 2023-08-08 0.237 194,060 +0 0.00% 45,992
2023-08-09 2023-08-07 0.240 194,060 +0 0.00% 46,574
2023-08-08 2023-08-04 0.240 194,060 +0 0.00% 46,574
2023-08-07 2023-08-03 0.240 194,060 +0 0.00% 46,574
2023-08-04 2023-08-02 0.240 194,060 +0 0.00% 46,574
2023-08-03 2023-08-01 0.237 194,060 +0 0.00% 45,992
2023-08-02 2023-07-31 0.243 194,060 +0 0.00% 47,157
2023-08-01 2023-07-28 0.238 194,060 +0 0.00% 46,186
2023-07-31 2023-07-27 0.237 194,060 +0 0.00% 45,992
2023-07-28 2023-07-26 0.236 194,060 +0 0.00% 45,798
2023-07-27 2023-07-25 0.240 194,060 +0 0.00% 46,574
2023-07-26 2023-07-24 0.232 194,060 +0 0.00% 45,022
2023-07-25 2023-07-21 0.234 194,060 +0 0.00% 45,410
2023-07-24 2023-07-20 0.234 194,060 +0 0.00% 45,410
2023-07-21 2023-07-19 0.232 194,060 +0 0.00% 45,022
2023-07-20 2023-07-18 0.235 194,060 +0 0.00% 45,604
2023-07-19 2023-07-14 0.238 194,060 +0 0.00% 46,186
2023-07-18 2023-07-13 0.240 194,060 +0 0.00% 46,574
2023-07-14 2023-07-12 0.240 194,060 +0 0.00% 46,574
2023-07-13 2023-07-11 0.237 194,060 +0 0.00% 45,992
2023-07-12 2023-07-10 0.237 194,060 +0 0.00% 45,992
2023-07-11 2023-07-07 0.237 194,060 +0 0.00% 45,992
2023-07-10 2023-07-06 0.235 194,060 +0 0.00% 45,604
2023-07-07 2023-07-05 0.240 194,060 +0 0.00% 46,574
2023-07-06 2023-07-04 0.239 194,060 +0 0.00% 46,380
2023-07-05 2023-07-03 0.239 194,060 +0 0.00% 46,380
2023-07-04 2023-06-30 0.240 194,060 +0 0.00% 46,574
2023-07-03 2023-06-29 0.235 194,060 +0 0.00% 45,604
2023-06-30 2023-06-28 0.236 194,060 +0 0.00% 45,798
2023-06-29 2023-06-27 0.241 194,060 +0 0.00% 46,768
2023-06-28 2023-06-26 0.238 194,060 +0 0.00% 46,186
2023-06-27 2023-06-23 0.239 194,060 +0 0.00% 46,380
2023-06-26 2023-06-21 0.243 194,060 +0 0.00% 47,157
2023-06-23 2023-06-20 0.242 194,060 +0 0.00% 46,963
2023-06-21 2023-06-19 0.240 194,060 +0 0.00% 46,574
2023-06-20 2023-06-16 0.243 194,060 +0 0.00% 47,157
2023-06-19 2023-06-15 0.243 194,060 +0 0.00% 47,157
2023-06-16 2023-06-14 0.247 194,060 +0 0.00% 47,933
2023-06-15 2023-06-13 0.248 194,060 +0 0.00% 48,127
2023-06-14 2023-06-12 0.247 194,060 +0 0.00% 47,933
2023-06-13 2023-06-09 0.248 194,060 +0 0.00% 48,127
2023-06-12 2023-06-08 0.255 194,060 +0 0.00% 49,485
2023-06-09 2023-06-07 0.255 194,060 +0 0.00% 49,485
2023-06-08 2023-06-06 0.255 194,060 +0 0.00% 49,485
2023-06-07 2023-06-05 0.260 194,060 +0 0.00% 50,456
2023-06-06 2023-06-02 0.260 194,060 +0 0.00% 50,456
2023-06-05 2023-06-01 0.250 194,060 +0 0.00% 48,515
2023-06-02 2023-05-31 0.249 194,060 +0 0.00% 48,321
2023-06-01 2023-05-30 0.249 194,060 +0 0.00% 48,321
2023-05-31 2023-05-29 0.249 194,060 +0 0.00% 48,321
2023-05-30 2023-05-25 0.260 194,060 +0 0.00% 50,456
2023-05-29 2023-05-24 0.270 194,060 +0 0.00% 52,396
2023-05-25 2023-05-23 0.275 194,060 +0 0.00% 53,367
2023-05-24 2023-05-22 0.270 194,060 +0 0.00% 52,396
2023-05-23 2023-05-19 0.270 194,060 +0 0.00% 52,396
2023-05-22 2023-05-18 0.260 194,060 +0 0.00% 50,456
2023-05-19 2023-05-17 0.241 194,060 +0 0.00% 46,768
2023-05-18 2023-05-16 0.240 194,060 +0 0.00% 46,574
2023-05-17 2023-05-15 0.241 194,060 +0 0.00% 46,768
2023-05-16 2023-05-12 0.245 194,060 +0 0.00% 47,545
2023-05-15 2023-05-11 0.246 194,060 +0 0.00% 47,739
2023-05-12 2023-05-10 0.250 194,060 +0 0.00% 48,515
2023-05-11 2023-05-09 0.255 194,060 +0 0.00% 49,485
2023-05-10 2023-05-08 0.255 194,060 +0 0.00% 49,485
2023-05-09 2023-05-05 0.250 194,060 +0 0.00% 48,515
2023-05-08 2023-05-04 0.250 194,060 +0 0.00% 48,515
2023-05-05 2023-05-03 0.255 194,060 +0 0.00% 49,485
2023-05-04 2023-05-02 0.255 194,060 +0 0.00% 49,485
2023-05-03 2023-04-28 0.260 194,060 +0 0.00% 50,456
2023-05-02 2023-04-27 0.260 194,060 +0 0.00% 50,456
2023-04-28 2023-04-26 0.255 194,060 +0 0.00% 49,485
2023-04-27 2023-04-25 0.255 194,060 +0 0.00% 49,485
2023-04-26 2023-04-24 0.265 194,060 +0 0.00% 51,426
2023-04-25 2023-04-21 0.260 194,060 +0 0.00% 50,456
2023-04-24 2023-04-20 0.260 194,060 +0 0.00% 50,456
2023-04-21 2023-04-19 0.260 194,060 +0 0.00% 50,456
2023-04-20 2023-04-18 0.270 194,060 +0 0.00% 52,396
2023-04-19 2023-04-17 0.275 194,060 +0 0.00% 53,367
2023-04-18 2023-04-14 0.270 194,060 +0 0.00% 52,396
2023-04-17 2023-04-13 0.270 194,060 +0 0.00% 52,396
2023-04-14 2023-04-12 0.275 194,060 +0 0.00% 53,367
2023-04-13 2023-04-11 0.285 194,060 +0 0.00% 55,307
2023-04-12 2023-04-06 0.280 194,060 +0 0.00% 54,337
2023-04-11 2023-04-04 0.275 194,060 +0 0.00% 53,367
2023-04-06 2023-04-03 0.280 194,060 +0 0.00% 54,337
2023-04-04 2023-03-31 0.280 194,060 +0 0.00% 54,337
2023-04-03 2023-03-30 0.285 194,060 +0 0.00% 55,307
2023-03-31 2023-03-29 0.275 194,060 +0 0.00% 53,367
2023-03-30 2023-03-28 0.280 194,060 +0 0.00% 54,337
2023-03-29 2023-03-27 0.270 194,060 +0 0.00% 52,396
2023-03-28 2023-03-24 0.270 194,060 +0 0.00% 52,396
2023-03-27 2023-03-23 0.265 194,060 +0 0.00% 51,426
2023-03-24 2023-03-22 0.265 194,060 +0 0.00% 51,426
2023-03-23 2023-03-21 0.265 194,060 +0 0.00% 51,426
2023-03-22 2023-03-20 0.265 194,060 +0 0.00% 51,426
2023-03-21 2023-03-17 0.270 194,060 +0 0.00% 52,396
2023-03-20 2023-03-16 0.275 194,060 +0 0.00% 53,367
2023-03-17 2023-03-15 0.275 194,060 +0 0.00% 53,367
2023-03-16 2023-03-14 0.275 194,060 +0 0.00% 53,367
2023-03-15 2023-03-13 0.275 194,060 +0 0.00% 53,367
2023-03-14 2023-03-10 0.270 194,060 +0 0.00% 52,396
2023-03-13 2023-03-09 0.280 194,060 +0 0.00% 54,337
2023-03-10 2023-03-08 0.280 194,060 +0 0.00% 54,337
2023-03-09 2023-03-07 0.280 194,060 +0 0.00% 54,337
2023-03-08 2023-03-06 0.275 194,060 +0 0.00% 53,367
2023-03-07 2023-03-03 0.270 194,060 +0 0.00% 52,396
2023-03-06 2023-03-02 0.270 194,060 +0 0.00% 52,396
2023-03-03 2023-03-01 0.275 194,060 +0 0.00% 53,367
2023-03-02 2023-02-28 0.275 194,060 +0 0.00% 53,367
2023-03-01 2023-02-27 0.270 194,060 +0 0.00% 52,396
2023-02-28 2023-02-24 0.270 194,060 +0 0.00% 52,396
2023-02-27 2023-02-23 0.270 194,060 +0 0.00% 52,396
2023-02-24 2023-02-22 0.280 194,060 +0 0.00% 54,337
2023-02-23 2023-02-21 0.275 194,060 +0 0.00% 53,367
2023-02-22 2023-02-20 0.285 194,060 +0 0.00% 55,307
2023-02-21 2023-02-17 0.280 194,060 +0 0.00% 54,337
2023-02-20 2023-02-16 0.280 194,060 +0 0.00% 54,337
2023-02-17 2023-02-15 0.285 194,060 +0 0.00% 55,307
2023-02-16 2023-02-14 0.295 194,060 +0 0.00% 57,248
2023-02-15 2023-02-13 0.290 194,060 +0 0.00% 56,277
2023-02-14 2023-02-10 0.285 194,060 +0 0.00% 55,307
2023-02-13 2023-02-09 0.300 194,060 +0 0.00% 58,218
2023-02-10 2023-02-08 0.300 194,060 +0 0.00% 58,218
2023-02-09 2023-02-07 0.290 194,060 +0 0.00% 56,277
2023-02-08 2023-02-06 0.285 194,060 +0 0.00% 55,307
2023-02-07 2023-02-03 0.295 194,060 +0 0.00% 57,248
2023-02-06 2023-02-02 0.295 194,060 +0 0.00% 57,248
2023-02-03 2023-02-01 0.295 194,060 +0 0.00% 57,248
2023-02-02 2023-01-31 0.290 194,060 +0 0.00% 56,277
2023-02-01 2023-01-30 0.295 194,060 +0 0.00% 57,248
2023-01-31 2023-01-27 0.295 194,060 +0 0.00% 57,248
2023-01-30 2023-01-26 0.300 194,060 +0 0.00% 58,218
2023-01-27 2023-01-20 0.295 194,060 +0 0.00% 57,248
2023-01-26 2023-01-19 0.290 194,060 +0 0.00% 56,277
2023-01-20 2023-01-18 0.290 194,060 +0 0.00% 56,277
2023-01-19 2023-01-17 0.290 194,060 +0 0.00% 56,277
2023-01-18 2023-01-16 0.300 194,060 +0 0.00% 58,218
2023-01-17 2023-01-13 0.300 194,060 +0 0.00% 58,218
2023-01-16 2023-01-12 0.290 194,060 +0 0.00% 56,277
2023-01-13 2023-01-11 0.290 194,060 +0 0.00% 56,277
2023-01-12 2023-01-10 0.295 194,060 +0 0.00% 57,248
2023-01-11 2023-01-09 0.295 194,060 +0 0.00% 57,248
2023-01-10 2023-01-06 0.290 194,060 +0 0.00% 56,277
2023-01-09 2023-01-05 0.295 194,060 +0 0.00% 57,248
2023-01-06 2023-01-04 0.295 194,060 +0 0.00% 57,248
2023-01-05 2023-01-03 0.285 194,060 +0 0.00% 55,307
2023-01-04 2022-12-30 0.300 194,060 +0 0.00% 58,218
2023-01-03 2022-12-29 0.290 194,060 +0 0.00% 56,277
2022-12-30 2022-12-28 0.290 194,060 +0 0.00% 56,277
2022-12-29 2022-12-23 0.275 194,060 +0 0.00% 53,367
2022-12-28 2022-12-22 0.280 194,060 +0 0.00% 54,337
2022-12-23 2022-12-21 0.280 194,060 +0 0.00% 54,337
2022-12-22 2022-12-20 0.275 194,060 +0 0.00% 53,367
2022-12-21 2022-12-19 0.285 194,060 +0 0.00% 55,307
2022-12-20 2022-12-16 0.285 194,060 +0 0.00% 55,307
2022-12-19 2022-12-15 0.300 194,060 +0 0.00% 58,218
2022-12-16 2022-12-14 0.300 194,060 +0 0.00% 58,218
2022-12-15 2022-12-13 0.305 194,060 +0 0.00% 59,188
2022-12-14 2022-12-12 0.300 194,060 +0 0.00% 58,218
2022-12-13 2022-12-09 0.300 194,060 +0 0.00% 58,218
2022-12-12 2022-12-08 0.290 194,060 +0 0.00% 56,277
2022-12-09 2022-12-07 0.290 194,060 +0 0.00% 56,277
2022-12-08 2022-12-06 0.300 194,060 +0 0.00% 58,218
2022-12-07 2022-12-05 0.290 194,060 +0 0.00% 56,277
2022-12-06 2022-12-02 0.270 194,060 +0 0.00% 52,396
2022-12-05 2022-12-01 0.285 194,060 +0 0.00% 55,307
2022-12-02 2022-11-30 0.280 194,060 +0 0.00% 54,337
2022-12-01 2022-11-29 0.275 194,060 +0 0.00% 53,367
2022-11-30 2022-11-28 0.270 194,060 +0 0.00% 52,396
2022-11-29 2022-11-25 0.290 194,060 +0 0.00% 56,277
2022-11-28 2022-11-24 0.295 194,060 +0 0.00% 57,248
2022-11-25 2022-11-23 0.305 194,060 +0 0.00% 59,188
2022-11-24 2022-11-22 0.305 194,060 +0 0.00% 59,188
2022-11-23 2022-11-21 0.300 194,060 +0 0.00% 58,218
2022-11-22 2022-11-18 0.305 194,060 +0 0.00% 59,188
2022-11-21 2022-11-17 0.310 194,060 +0 0.00% 60,159
2022-11-18 2022-11-16 0.305 194,060 +0 0.00% 59,188
2022-11-17 2022-11-15 0.305 194,060 +0 0.00% 59,188
2022-11-16 2022-11-14 0.290 194,060 +0 0.00% 56,277
2022-11-15 2022-11-11 0.285 194,060 +0 0.00% 55,307
2022-11-14 2022-11-10 0.265 194,060 +0 0.00% 51,426
2022-11-11 2022-11-09 0.270 194,060 +0 0.00% 52,396
2022-11-10 2022-11-08 0.280 194,060 +0 0.00% 54,337
2022-11-09 2022-11-07 0.280 194,060 +0 0.00% 54,337
2022-11-08 2022-11-04 0.270 194,060 +0 0.00% 52,396
2022-11-07 2022-11-03 0.250 194,060 +0 0.00% 48,515
2022-11-04 2022-11-02 0.250 194,060 +0 0.00% 48,515
2022-11-03 2022-11-01 0.250 194,060 +0 0.00% 48,515
2022-11-02 2022-10-31 0.245 194,060 +0 0.00% 47,545
2022-11-01 2022-10-28 0.250 194,060 +0 0.00% 48,515
2022-10-31 2022-10-27 0.260 194,060 +0 0.00% 50,456
2022-10-28 2022-10-26 0.255 194,060 +0 0.00% 49,485
2022-10-27 2022-10-25 0.255 194,060 +0 0.00% 49,485
2022-10-26 2022-10-24 0.250 194,060 +0 0.00% 48,515
2022-10-25 2022-10-21 0.265 194,060 +0 0.00% 51,426
2022-10-24 2022-10-20 0.265 194,060 +0 0.00% 51,426
2022-10-21 2022-10-19 0.265 194,060 +0 0.00% 51,426
2022-10-20 2022-10-18 0.270 194,060 +0 0.00% 52,396
2022-10-19 2022-10-17 0.265 194,060 +0 0.00% 51,426
2022-10-18 2022-10-14 0.270 194,060 +0 0.00% 52,396
2022-10-17 2022-10-13 0.265 194,060 +0 0.00% 51,426
2022-10-14 2022-10-12 0.270 194,060 +0 0.00% 52,396
2022-10-13 2022-10-11 0.275 194,060 +0 0.00% 53,367
2022-10-12 2022-10-10 0.270 194,060 +0 0.00% 52,396
2022-10-11 2022-10-07 0.270 194,060 +0 0.00% 52,396
2022-10-10 2022-10-06 0.280 194,060 +0 0.00% 54,337
2022-10-07 2022-10-05 0.275 194,060 +0 0.00% 53,367
2022-10-06 2022-10-03 0.270 194,060 +0 0.00% 52,396
2022-10-05 2022-09-30 0.275 194,060 +0 0.00% 53,367
2022-10-03 2022-09-29 0.270 194,060 +0 0.00% 52,396
2022-09-30 2022-09-28 0.280 194,060 +0 0.00% 54,337
2022-09-29 2022-09-27 0.280 194,060 +0 0.00% 54,337
2022-09-28 2022-09-26 0.285 194,060 +0 0.00% 55,307
2022-09-27 2022-09-23 0.290 194,060 +0 0.00% 56,277
2022-09-26 2022-09-22 0.300 194,060 +0 0.00% 58,218
2022-09-23 2022-09-21 0.295 194,060 +0 0.00% 57,248
2022-09-22 2022-09-20 0.300 194,060 +0 0.00% 58,218
2022-09-21 2022-09-19 0.300 194,060 +0 0.00% 58,218
2022-09-20 2022-09-16 0.300 194,060 +0 0.00% 58,218
2022-09-19 2022-09-15 0.305 194,060 +0 0.00% 59,188
2022-09-16 2022-09-14 0.305 194,060 +0 0.00% 59,188
2022-09-15 2022-09-13 0.310 194,060 +0 0.00% 60,159
2022-09-14 2022-09-09 0.305 194,060 +0 0.00% 59,188
2022-09-13 2022-09-08 0.310 194,060 +0 0.00% 60,159
2022-09-09 2022-09-07 0.310 194,060 +0 0.00% 60,159
2022-09-08 2022-09-06 0.315 194,060 +0 0.00% 61,129
2022-09-07 2022-09-05 0.305 194,060 +0 0.00% 59,188
2022-09-06 2022-09-02 0.315 194,060 +0 0.00% 61,129
2022-09-05 2022-09-01 0.310 194,060 +0 0.00% 60,159
2022-09-02 2022-08-31 0.320 194,060 +0 0.00% 62,099
2022-09-01 2022-08-30 0.320 194,060 +0 0.00% 62,099
2022-08-31 2022-08-29 0.315 194,060 +0 0.00% 61,129
2022-08-30 2022-08-26 0.335 194,060 +0 0.00% 65,010
2022-08-29 2022-08-25 0.335 194,060 +0 0.00% 65,010
2022-08-26 2022-08-24 0.340 194,060 +0 0.00% 65,980
2022-08-25 2022-08-23 0.325 194,060 +0 0.00% 63,070
2022-08-24 2022-08-22 0.325 194,060 +0 0.00% 63,070
2022-08-23 2022-08-19 0.330 194,060 +0 0.00% 64,040
2022-08-22 2022-08-18 0.335 194,060 +0 0.00% 65,010
2022-08-19 2022-08-17 0.310 194,060 +0 0.00% 60,159
2022-08-18 2022-08-16 0.305 194,060 +0 0.00% 59,188
2022-08-17 2022-08-15 0.305 194,060 +0 0.00% 59,188
2022-08-16 2022-08-12 0.305 194,060 +0 0.00% 59,188
2022-08-15 2022-08-11 0.305 194,060 +0 0.00% 59,188
2022-08-12 2022-08-10 0.295 194,060 +0 0.00% 57,248
2022-08-11 2022-08-09 0.300 194,060 +0 0.00% 58,218
2022-08-10 2022-08-08 0.300 194,060 +0 0.00% 58,218
2022-08-09 2022-08-05 0.300 194,060 +0 0.00% 58,218
2022-08-08 2022-08-04 0.300 194,060 +0 0.00% 58,218
2022-08-05 2022-08-03 0.310 194,060 +0 0.00% 60,159
2022-08-04 2022-08-02 0.310 194,060 +0 0.00% 60,159
2022-08-03 2022-08-01 0.305 194,060 +0 0.00% 59,188
2022-08-02 2022-07-29 0.315 194,060 +0 0.00% 61,129
2022-08-01 2022-07-28 0.320 194,060 +0 0.00% 62,099
2022-07-29 2022-07-27 0.320 194,060 +0 0.00% 62,099
2022-07-28 2022-07-26 0.320 194,060 +0 0.00% 62,099
2022-07-27 2022-07-25 0.320 194,060 +0 0.00% 62,099
2022-07-26 2022-07-22 0.330 194,060 +0 0.00% 64,040
2022-07-25 2022-07-21 0.330 194,060 +0 0.00% 64,040
2022-07-22 2022-07-20 0.335 194,060 +0 0.00% 65,010
2022-07-21 2022-07-19 0.320 194,060 +0 0.00% 62,099
2022-07-20 2022-07-18 0.315 194,060 +0 0.00% 61,129
2022-07-19 2022-07-15 0.315 194,060 +0 0.00% 61,129
2022-07-18 2022-07-14 0.330 194,060 +0 0.00% 64,040
2022-07-15 2022-07-13 0.340 194,060 +0 0.00% 65,980
2022-07-14 2022-07-12 0.340 194,060 +0 0.00% 65,980
2022-07-13 2022-07-11 0.345 194,060 +0 0.00% 66,951
2022-07-12 2022-07-08 0.350 194,060 +0 0.00% 67,921
2022-07-11 2022-07-07 0.355 194,060 +0 0.00% 68,891
2022-07-08 2022-07-06 0.350 194,060 +0 0.00% 67,921
2022-07-07 2022-07-05 0.355 194,060 +0 0.00% 68,891
2022-07-06 2022-07-04 0.350 194,060 +0 0.00% 67,921
2022-07-05 2022-06-30 0.350 194,060 +0 0.00% 67,921
2022-07-04 2022-06-29 0.345 194,060 +0 0.00% 66,951
2022-06-30 2022-06-28 0.355 194,060 +0 0.00% 68,891
2022-06-29 2022-06-27 0.345 194,060 +0 0.00% 66,951
2022-06-28 2022-06-24 0.345 194,060 +0 0.00% 66,951
2022-06-27 2022-06-23 0.345 194,060 +0 0.00% 66,951
2022-06-24 2022-06-22 0.355 194,060 +0 0.00% 68,891
2022-06-23 2022-06-21 0.360 194,060 +0 0.00% 69,862
2022-06-22 2022-06-20 0.355 194,060 +0 0.00% 68,891
2022-06-21 2022-06-17 0.350 194,060 +0 0.00% 67,921
2022-06-20 2022-06-16 0.350 194,060 +0 0.00% 67,921
2022-06-17 2022-06-15 0.355 194,060 +0 0.00% 68,891
2022-06-16 2022-06-14 0.360 194,060 +0 0.00% 69,862
2022-06-15 2022-06-13 0.370 194,060 +0 0.00% 71,802
2022-06-14 2022-06-10 0.365 194,060 +0 0.00% 70,832
2022-06-13 2022-06-09 0.350 194,060 +0 0.00% 67,921
2022-06-10 2022-06-08 0.345 194,060 +0 0.00% 66,951
2022-06-09 2022-06-07 0.355 194,060 +0 0.00% 68,891
2022-06-08 2022-06-06 0.360 194,060 +0 0.00% 69,862
2022-06-07 2022-06-02 0.355 194,060 +0 0.00% 68,891
2022-06-06 2022-06-01 0.360 194,060 +0 0.00% 69,862
2022-06-02 2022-05-31 0.365 194,060 +0 0.00% 70,832
2022-06-01 2022-05-30 0.360 194,060 +0 0.00% 69,862
2022-05-31 2022-05-27 0.360 194,060 +0 0.00% 69,862
2022-05-30 2022-05-26 0.355 194,060 +0 0.00% 68,891
2022-05-27 2022-05-25 0.350 194,060 +0 0.00% 67,921
2022-05-26 2022-05-24 0.350 194,060 +0 0.00% 67,921
2022-05-25 2022-05-23 0.370 194,060 +0 0.00% 71,802
2022-05-24 2022-05-20 0.365 194,060 +0 0.00% 70,832
2022-05-23 2022-05-19 0.360 194,060 +0 0.00% 69,862
2022-05-20 2022-05-18 0.355 194,060 +0 0.00% 68,891
2022-05-19 2022-05-17 0.370 194,060 +0 0.00% 71,802
2022-05-18 2022-05-16 0.360 194,060 +0 0.00% 69,862
2022-05-17 2022-05-13 0.360 194,060 +0 0.00% 69,862
2022-05-16 2022-05-12 0.345 194,060 +0 0.00% 66,951
2022-05-13 2022-05-11 0.370 194,060 +0 0.00% 71,802
2022-05-12 2022-05-10 0.370 194,060 +0 0.00% 71,802
2022-05-11 2022-05-06 0.375 194,060 +0 0.00% 72,772
2022-05-10 2022-05-05 0.390 194,060 +0 0.00% 75,683
2022-05-06 2022-05-04 0.390 194,060 +0 0.00% 75,683
2022-05-05 2022-05-03 0.390 194,060 +0 0.00% 75,683
2022-05-04 2022-04-29 0.395 194,060 +0 0.00% 76,654
2022-05-03 2022-04-28 0.385 194,060 +0 0.00% 74,713
2022-04-29 2022-04-27 0.390 194,060 +0 0.00% 75,683
2022-04-28 2022-04-26 0.385 194,060 +0 0.00% 74,713
2022-04-27 2022-04-25 0.405 194,060 +0 0.00% 78,594
2022-04-26 2022-04-22 0.390 194,060 +0 0.00% 75,683
2022-04-25 2022-04-21 0.395 194,060 +0 0.00% 76,654
2022-04-22 2022-04-20 0.380 194,060 +0 0.00% 73,743
2022-04-21 2022-04-19 0.395 194,060 +0 0.00% 76,654
2022-04-20 2022-04-14 0.370 194,060 +0 0.00% 71,802
2022-04-19 2022-04-13 0.375 194,060 +0 0.00% 72,772
2022-04-14 2022-04-12 0.380 194,060 +0 0.00% 73,743
2022-04-13 2022-04-11 0.370 194,060 +0 0.00% 71,802
2022-04-12 2022-04-08 0.390 194,060 +0 0.00% 75,683
2022-04-11 2022-04-07 0.385 194,060 +0 0.00% 74,713
2022-04-08 2022-04-06 0.375 194,060 +0 0.00% 72,772
2022-04-07 2022-04-04 0.400 194,060 +0 0.00% 77,624
2022-04-06 2022-04-01 0.355 194,060 +0 0.00% 68,891
2022-04-04 2022-03-31 0.365 194,060 +0 0.00% 70,832
2022-04-01 2022-03-30 0.395 194,060 +0 0.00% 76,654
2022-03-31 2022-03-29 0.410 194,060 +0 0.00% 79,565
2022-03-30 2022-03-28 0.435 194,060 +0 0.00% 84,416
2022-03-29 2022-03-25 0.425 194,060 +0 0.00% 82,476
2022-03-28 2022-03-24 0.435 194,060 +0 0.00% 84,416
2022-03-25 2022-03-23 0.430 194,060 +0 0.00% 83,446
2022-03-24 2022-03-22 0.430 194,060 +0 0.00% 83,446
2022-03-23 2022-03-21 0.425 194,060 +0 0.00% 82,476
2022-03-22 2022-03-18 0.435 194,060 +0 0.00% 84,416
2022-03-21 2022-03-17 0.415 194,060 +0 0.00% 80,535
2022-03-18 2022-03-16 0.395 194,060 +0 0.00% 76,654
2022-03-17 2022-03-15 0.370 194,060 +0 0.00% 71,802
2022-03-16 2022-03-14 0.415 194,060 +0 0.00% 80,535
2022-03-15 2022-03-11 0.430 194,060 +0 0.00% 83,446
2022-03-14 2022-03-10 0.435 194,060 +0 0.00% 84,416
2022-03-11 2022-03-09 0.425 194,060 +0 0.00% 82,476
2022-03-10 2022-03-08 0.415 194,060 +0 0.00% 80,535
2022-03-09 2022-03-07 0.425 194,060 +0 0.00% 82,476
2022-03-08 2022-03-04 0.440 194,060 +0 0.00% 85,386
2022-03-07 2022-03-03 0.440 194,060 +0 0.00% 85,386
2022-03-04 2022-03-02 0.435 194,060 +0 0.00% 84,416
2022-03-03 2022-03-01 0.435 194,060 +0 0.00% 84,416
2022-03-02 2022-02-28 0.430 194,060 +0 0.00% 83,446
2022-03-01 2022-02-25 0.440 194,060 +0 0.00% 85,386
2022-02-28 2022-02-24 0.440 194,060 +0 0.00% 85,386
2022-02-25 2022-02-23 0.430 194,060 +0 0.00% 83,446
2022-02-24 2022-02-22 0.430 194,060 +0 0.00% 83,446
2022-02-23 2022-02-21 0.430 194,060 +0 0.00% 83,446
2022-02-22 2022-02-18 0.430 194,060 +0 0.00% 83,446
2022-02-21 2022-02-17 0.430 194,060 +0 0.00% 83,446
2022-02-18 2022-02-16 0.440 194,060 +0 0.00% 85,386
2022-02-17 2022-02-15 0.440 194,060 +0 0.00% 85,386
2022-02-16 2022-02-14 0.440 194,060 +0 0.00% 85,386
2022-02-15 2022-02-11 0.445 194,060 +0 0.00% 86,357
2022-02-14 2022-02-10 0.440 194,060 +0 0.00% 85,386
2022-02-11 2022-02-09 0.445 194,060 +0 0.00% 86,357
2022-02-10 2022-02-08 0.430 194,060 +0 0.00% 83,446
2022-02-09 2022-02-07 0.435 194,060 +0 0.00% 84,416
2022-02-08 2022-02-04 0.435 194,060 +0 0.00% 84,416
2022-02-07 2022-01-31 0.410 194,060 +0 0.00% 79,565
2022-02-04 2022-01-27 0.420 194,060 +0 0.00% 81,505
2022-01-28 2022-01-26 0.435 194,060 +0 0.00% 84,416
2022-01-27 2022-01-25 0.440 194,060 +0 0.00% 85,386
2022-01-26 2022-01-24 0.450 194,060 +0 0.00% 87,327
2022-01-25 2022-01-21 0.465 194,060 +0 0.00% 90,238
2022-01-24 2022-01-20 0.460 194,060 +0 0.00% 89,268
2022-01-21 2022-01-19 0.485 194,060 +0 0.00% 94,119
2022-01-20 2022-01-18 0.465 194,060 +0 0.00% 90,238
2022-01-19 2022-01-17 0.480 194,060 +0 0.00% 93,149
2022-01-18 2022-01-14 0.440 194,060 +0 0.00% 85,386
2022-01-17 2022-01-13 0.470 194,060 +0 0.00% 91,208
2022-01-14 2022-01-12 0.460 194,060 +0 0.00% 89,268
2022-01-13 2022-01-11 0.460 194,060 +0 0.00% 89,268
2022-01-12 2022-01-10 0.460 194,060 +0 0.00% 89,268
2022-01-11 2022-01-07 0.430 194,060 +0 0.00% 83,446
2022-01-10 2022-01-06 0.435 194,060 +0 0.00% 84,416
2022-01-07 2022-01-05 0.435 194,060 +0 0.00% 84,416
2022-01-06 2022-01-04 0.450 194,060 +0 0.00% 87,327
2022-01-05 2022-01-03 0.455 194,060 +0 0.00% 88,297
2022-01-04 2021-12-31 0.470 194,060 +0 0.00% 91,208
2022-01-03 2021-12-29 0.430 194,060 +0 0.00% 83,446
2021-12-30 2021-12-28 0.425 194,060 +0 0.00% 82,476
2021-12-29 2021-12-24 0.415 194,060 +0 0.00% 80,535
2021-12-28 2021-12-22 0.420 194,060 +0 0.00% 81,505
2021-12-23 2021-12-21 0.415 194,060 +0 0.00% 80,535
2021-12-22 2021-12-20 0.415 194,060 +0 0.00% 80,535
2021-12-21 2021-12-17 0.420 194,060 +0 0.00% 81,505
2021-12-20 2021-12-16 0.420 194,060 +0 0.00% 81,505
2021-12-17 2021-12-15 0.435 194,060 +0 0.00% 84,416
2021-12-16 2021-12-14 0.440 194,060 +0 0.00% 85,386
2021-12-15 2021-12-13 0.440 194,060 +0 0.00% 85,386
2021-12-14 2021-12-10 0.430 194,060 +0 0.00% 83,446
2021-12-13 2021-12-09 0.430 194,060 +0 0.00% 83,446
2021-12-10 2021-12-08 0.435 194,060 +0 0.00% 84,416
2021-12-09 2021-12-07 0.425 194,060 +0 0.00% 82,476
2021-12-08 2021-12-06 0.430 194,060 +0 0.00% 83,446
2021-12-07 2021-12-03 0.450 194,060 +0 0.00% 87,327
2021-12-06 2021-12-02 0.445 194,060 +0 0.00% 86,357
2021-12-03 2021-12-01 0.450 194,060 +0 0.00% 87,327
2021-12-02 2021-11-30 0.455 194,060 +0 0.00% 88,297
2021-12-01 2021-11-29 0.475 194,060 +0 0.00% 92,178
2021-11-30 2021-11-26 0.450 194,060 +0 0.00% 87,327
2021-11-29 2021-11-25 0.450 194,060 +0 0.00% 87,327
2021-11-26 2021-11-24 0.445 194,060 +0 0.00% 86,357
2021-11-25 2021-11-23 0.440 194,060 +0 0.00% 85,386
2021-11-24 2021-11-22 0.455 194,060 +0 0.00% 88,297
2021-11-23 2021-11-19 0.470 194,060 +0 0.00% 91,208
2021-11-22 2021-11-18 0.435 194,060 +0 0.00% 84,416
2021-11-19 2021-11-17 0.445 194,060 +0 0.00% 86,357
2021-11-18 2021-11-16 0.435 194,060 +0 0.00% 84,416
2021-11-17 2021-11-15 0.445 194,060 +0 0.00% 86,357
2021-11-16 2021-11-12 0.440 194,060 +0 0.00% 85,386
2021-11-15 2021-11-11 0.410 194,060 +0 0.00% 79,565
2021-11-12 2021-11-10 0.405 194,060 +0 0.00% 78,594
2021-11-11 2021-11-09 0.415 194,060 +0 0.00% 80,535
2021-11-10 2021-11-08 0.415 194,060 +0 0.00% 80,535
2021-11-09 2021-11-05 0.415 194,060 +0 0.00% 80,535
2021-11-08 2021-11-04 0.430 194,060 +0 0.00% 83,446
2021-11-05 2021-11-03 0.450 194,060 +0 0.00% 87,327
2021-11-04 2021-11-02 0.465 194,060 +0 0.00% 90,238
2021-11-03 2021-11-01 0.465 194,060 +0 0.00% 90,238
2021-11-02 2021-10-29 0.485 194,060 +0 0.00% 94,119
2021-11-01 2021-10-28 0.480 194,060 +0 0.00% 93,149
2021-10-29 2021-10-27 0.510 194,060 +0 0.00% 98,971
2021-10-28 2021-10-26 0.510 194,060 +0 0.00% 98,971
2021-10-27 2021-10-25 0.520 194,060 +0 0.00% 100,911
2021-10-26 2021-10-22 0.510 194,060 +0 0.00% 98,971
2021-10-25 2021-10-21 0.500 194,060 +0 0.00% 97,030
2021-10-22 2021-10-20 0.520 194,060 +0 0.00% 100,911
2021-10-21 2021-10-19 0.520 194,060 +0 0.00% 100,911
2021-10-20 2021-10-18 0.540 194,060 +0 0.00% 104,792
2021-10-19 2021-10-15 0.540 194,060 +0 0.00% 104,792
2021-10-18 2021-10-12 0.510 194,060 +0 0.00% 98,971
2021-10-15 2021-10-11 0.540 194,060 +0 0.00% 104,792
2021-10-12 2021-10-08 0.580 194,060 +0 0.00% 112,555
2021-10-11 2021-10-07 0.590 194,060 +0 0.00% 114,495
2021-10-08 2021-10-06 0.600 194,060 +0 0.00% 116,436
2021-10-07 2021-10-05 0.610 194,060 +0 0.00% 118,377
2021-10-06 2021-10-04 0.540 194,060 +0 0.00% 104,792
2021-10-05 2021-09-30 0.560 194,060 +0 0.00% 108,674
2021-10-04 2021-09-29 0.580 194,060 +0 0.00% 112,555
2021-09-30 2021-09-28 0.580 194,060 +0 0.00% 112,555
2021-09-29 2021-09-27 0.540 194,060 +0 0.00% 104,792
2021-09-28 2021-09-24 0.540 194,060 +0 0.00% 104,792
2021-09-27 2021-09-23 0.510 194,060 +0 0.00% 98,971
2021-09-24 2021-09-21 0.550 194,060 +0 0.00% 106,733
2021-09-23 2021-09-20 0.530 194,060 +0 0.00% 102,852
2021-09-21 2021-09-17 0.560 194,060 +0 0.00% 108,674
2021-09-20 2021-09-16 0.590 194,060 +0 0.00% 114,495
2021-09-17 2021-09-15 0.570 194,060 +0 0.00% 110,614
2021-09-16 2021-09-14 0.550 194,060 +0 0.00% 106,733
2021-09-15 2021-09-13 0.580 194,060 +0 0.00% 112,555
2021-09-14 2021-09-10 0.550 194,060 +0 0.00% 106,733
2021-09-13 2021-09-09 0.430 194,060 +0 0.00% 83,446
2021-09-10 2021-09-08 0.420 194,060 +0 0.00% 81,505
2021-09-09 2021-09-07 0.415 194,060 +0 0.00% 80,535
2021-09-08 2021-09-06 0.415 194,060 +0 0.00% 80,535
2021-09-07 2021-09-03 0.425 194,060 +0 0.00% 82,476
2021-09-06 2021-09-02 0.420 194,060 +0 0.00% 81,505
2021-09-03 2021-09-01 0.420 194,060 +0 0.00% 81,505
2021-09-02 2021-08-31 0.420 194,060 +0 0.00% 81,505
2021-09-01 2021-08-30 0.440 194,060 +0 0.00% 85,386
2021-08-31 2021-08-27 0.435 194,060 +0 0.00% 84,416
2021-08-30 2021-08-26 0.435 194,060 +0 0.00% 84,416
2021-08-27 2021-08-25 0.450 194,060 +0 0.00% 87,327
2021-08-26 2021-08-24 0.435 194,060 +0 0.00% 84,416
2021-08-25 2021-08-23 0.415 194,060 +0 0.00% 80,535
2021-08-24 2021-08-20 0.405 194,060 +0 0.00% 78,594
2021-08-23 2021-08-19 0.425 194,060 +0 0.00% 82,476
2021-08-20 2021-08-18 0.415 194,060 +0 0.00% 80,535
2021-08-19 2021-08-17 0.410 194,060 +0 0.00% 79,565
2021-08-18 2021-08-16 0.400 194,060 +0 0.00% 77,624
2021-08-17 2021-08-13 0.400 194,060 +0 0.00% 77,624
2021-08-16 2021-08-12 0.410 194,060 +0 0.00% 79,565
2021-08-13 2021-08-11 0.415 194,060 +0 0.00% 80,535
2021-08-12 2021-08-10 0.415 194,060 +0 0.00% 80,535
2021-08-11 2021-08-09 0.410 194,060 +0 0.00% 79,565
2021-08-10 2021-08-06 0.410 194,060 +0 0.00% 79,565
2021-08-09 2021-08-05 0.400 194,060 +0 0.00% 77,624
2021-08-06 2021-08-04 0.400 194,060 +0 0.00% 77,624
2021-08-05 2021-08-03 0.400 194,060 +0 0.00% 77,624
2021-08-04 2021-08-02 0.410 194,060 +0 0.00% 79,565
2021-08-03 2021-07-30 0.415 194,060 +0 0.00% 80,535
2021-08-02 2021-07-29 0.405 194,060 +0 0.00% 78,594
2021-07-30 2021-07-28 0.405 194,060 +0 0.00% 78,594
2021-07-29 2021-07-27 0.395 194,060 +0 0.00% 76,654
2021-07-28 2021-07-26 0.400 194,060 +0 0.00% 77,624
2021-07-27 2021-07-23 0.415 194,060 +0 0.00% 80,535
2021-07-26 2021-07-22 0.415 194,060 +0 0.00% 80,535
2021-07-23 2021-07-21 0.420 194,060 +0 0.00% 81,505
2021-07-22 2021-07-20 0.420 194,060 +0 0.00% 81,505
2021-07-21 2021-07-19 0.420 194,060 +0 0.00% 81,505
2021-07-20 2021-07-16 0.425 194,060 +0 0.00% 82,476
2021-07-19 2021-07-15 0.415 194,060 +0 0.00% 80,535
2021-07-16 2021-07-14 0.410 194,060 +0 0.00% 79,565
2021-07-15 2021-07-13 0.410 194,060 +0 0.00% 79,565
2021-07-14 2021-07-12 0.410 194,060 +0 0.00% 79,565
2021-07-13 2021-07-09 0.410 194,060 +0 0.00% 79,565
2021-07-12 2021-07-08 0.415 194,060 +0 0.00% 80,535
2021-07-09 2021-07-07 0.415 194,060 +0 0.00% 80,535
2021-07-08 2021-07-06 0.420 194,060 +0 0.00% 81,505
2021-07-07 2021-07-05 0.410 194,060 +0 0.00% 79,565
2021-07-06 2021-07-02 0.415 194,060 +0 0.00% 80,535
2021-07-05 2021-06-30 0.420 194,060 +0 0.00% 81,505
2021-07-02 2021-06-29 0.415 194,060 +0 0.00% 80,535
2021-06-30 2021-06-28 0.415 194,060 +0 0.00% 80,535
2021-06-29 2021-06-25 0.405 194,060 +0 0.00% 78,594
2021-06-28 2021-06-24 0.410 194,060 +0 0.00% 79,565
2021-06-25 2021-06-23 0.405 194,060 +0 0.00% 78,594
2021-06-24 2021-06-22 0.410 194,060 +0 0.00% 79,565
2021-06-23 2021-06-21 0.395 194,060 +0 0.00% 76,654
2021-06-22 2021-06-18 0.405 194,060 +0 0.00% 78,594
2021-06-21 2021-06-17 0.415 194,060 +0 0.00% 80,535
2021-06-18 2021-06-16 0.400 194,060 +0 0.00% 77,624
2021-06-17 2021-06-15 0.405 194,060 +0 0.00% 78,594
2021-06-16 2021-06-11 0.415 194,060 +0 0.00% 80,535
2021-06-15 2021-06-10 0.420 194,060 +0 0.00% 81,505
2021-06-11 2021-06-09 0.410 194,060 +0 0.00% 79,565
2021-06-10 2021-06-08 0.410 194,060 +0 0.00% 79,565
2021-06-09 2021-06-07 0.415 194,060 +0 0.00% 80,535
2021-06-08 2021-06-04 0.415 194,060 +0 0.00% 80,535
2021-06-07 2021-06-03 0.410 194,060 +0 0.00% 79,565
2021-06-04 2021-06-02 0.405 194,060 +0 0.00% 78,594
2021-06-03 2021-06-01 0.415 194,060 +0 0.00% 80,535
2021-06-02 2021-05-31 0.420 194,060 +0 0.00% 81,505
2021-06-01 2021-05-28 0.420 194,060 +0 0.00% 81,505
2021-05-31 2021-05-27 0.425 194,060 +0 0.00% 82,476
2021-05-28 2021-05-26 0.430 194,060 +0 0.00% 83,446
2021-05-27 2021-05-25 0.425 194,060 +0 0.00% 82,476
2021-05-26 2021-05-24 0.425 194,060 +0 0.00% 82,476
2021-05-25 2021-05-21 0.430 194,060 +0 0.00% 83,446
2021-05-24 2021-05-20 0.420 194,060 +0 0.00% 81,505
2021-05-21 2021-05-18 0.425 194,060 +0 0.00% 82,476
2021-05-20 2021-05-17 0.420 194,060 +0 0.00% 81,505
2021-05-18 2021-05-14 0.420 194,060 +0 0.00% 81,505
2021-05-17 2021-05-13 0.420 194,060 +0 0.00% 81,505
2021-05-14 2021-05-12 0.420 194,060 +0 0.00% 81,505
2021-05-13 2021-05-11 0.425 194,060 +0 0.00% 82,476
2021-05-12 2021-05-10 0.420 194,060 +0 0.00% 81,505
2021-05-11 2021-05-07 0.420 194,060 +0 0.00% 81,505
2021-05-10 2021-05-06 0.420 194,060 +0 0.00% 81,505
2021-05-07 2021-05-05 0.425 194,060 +0 0.00% 82,476
2021-05-06 2021-05-04 0.430 194,060 +0 0.00% 83,446
2021-05-05 2021-05-03 0.425 194,060 +0 0.00% 82,476
2021-05-04 2021-04-30 0.430 194,060 +0 0.00% 83,446
2021-05-03 2021-04-29 0.420 194,060 +0 0.00% 81,505
2021-04-30 2021-04-28 0.415 194,060 +0 0.00% 80,535
2021-04-29 2021-04-27 0.415 194,060 +0 0.00% 80,535
2021-04-28 2021-04-26 0.420 194,060 +0 0.00% 81,505
2021-04-27 2021-04-23 0.425 194,060 +0 0.00% 82,476
2021-04-26 2021-04-22 0.430 194,060 +0 0.00% 83,446
2021-04-23 2021-04-21 0.425 194,060 +0 0.00% 82,476
2021-04-22 2021-04-20 0.430 194,060 +0 0.00% 83,446
2021-04-21 2021-04-19 0.430 194,060 +0 0.00% 83,446
2021-04-20 2021-04-16 0.420 194,060 +0 0.00% 81,505
2021-04-19 2021-04-15 0.415 194,060 +0 0.00% 80,535
2021-04-16 2021-04-14 0.415 194,060 +0 0.00% 80,535
2021-04-15 2021-04-13 0.405 194,060 +0 0.00% 78,594
2021-04-14 2021-04-12 0.410 194,060 +0 0.00% 79,565
2021-04-13 2021-04-09 0.410 194,060 +0 0.00% 79,565
2021-04-12 2021-04-08 0.415 194,060 +0 0.00% 80,535
2021-04-09 2021-04-07 0.415 194,060 +0 0.00% 80,535
2021-04-08 2021-04-01 0.420 194,060 +0 0.00% 81,505
2021-04-07 2021-03-31 0.425 194,060 +0 0.00% 82,476
2021-04-01 2021-03-30 0.410 194,060 +0 0.00% 79,565
2021-03-31 2021-03-29 0.415 194,060 +0 0.00% 80,535
2021-03-30 2021-03-26 0.420 194,060 +0 0.00% 81,505
2021-03-29 2021-03-25 0.415 194,060 +0 0.00% 80,535
2021-03-26 2021-03-24 0.400 194,060 +0 0.00% 77,624
2021-03-25 2021-03-23 0.400 194,060 +0 0.00% 77,624
2021-03-24 2021-03-22 0.395 194,060 +0 0.00% 76,654
2021-03-23 2021-03-19 0.385 194,060 +0 0.00% 74,713
2021-03-22 2021-03-18 0.385 194,060 +0 0.00% 74,713
2021-03-19 2021-03-17 0.400 194,060 +0 0.00% 77,624
2021-03-18 2021-03-16 0.380 194,060 +0 0.00% 73,743
2021-03-17 2021-03-15 0.375 194,060 +0 0.00% 72,772
2021-03-16 2021-03-12 0.380 194,060 +0 0.00% 73,743
2021-03-15 2021-03-11 0.375 194,060 +0 0.00% 72,772
2021-03-12 2021-03-10 0.380 194,060 +0 0.00% 73,743
2021-03-11 2021-03-09 0.370 194,060 +0 0.00% 71,802
2021-03-10 2021-03-08 0.385 194,060 +0 0.00% 74,713
2021-03-09 2021-03-05 0.405 194,060 +0 0.00% 78,594
2021-03-08 2021-03-04 0.410 194,060 +0 0.00% 79,565
2021-03-05 2021-03-03 0.405 194,060 +0 0.00% 78,594
2021-03-04 2021-03-02 0.420 194,060 +0 0.00% 81,505
2021-03-03 2021-03-01 0.420 194,060 +0 0.00% 81,505
2021-03-02 2021-02-26 0.430 194,060 +0 0.00% 83,446
2021-03-01 2021-02-25 0.435 194,060 +0 0.00% 84,416
2021-02-26 2021-02-24 0.435 194,060 +0 0.00% 84,416
2021-02-25 2021-02-23 0.445 194,060 +0 0.00% 86,357
2021-02-24 2021-02-22 0.450 194,060 +0 0.00% 87,327
2021-02-23 2021-02-19 0.445 194,060 +0 0.00% 86,357
2021-02-22 2021-02-18 0.445 194,060 +0 0.00% 86,357
2021-02-19 2021-02-17 0.440 194,060 +0 0.00% 85,386
2021-02-18 2021-02-16 0.450 194,060 +0 0.00% 87,327
2021-02-17 2021-02-11 0.440 194,060 +0 0.00% 85,386
2021-02-16 2021-02-09 0.420 194,060 +0 0.00% 81,505
2021-02-10 2021-02-08 0.425 194,060 +0 0.00% 82,476
2021-02-09 2021-02-05 0.405 194,060 +0 0.00% 78,594
2021-02-08 2021-02-04 0.410 194,060 +0 0.00% 79,565
2021-02-05 2021-02-03 0.405 194,060 +0 0.00% 78,594
2021-02-04 2021-02-02 0.410 194,060 +0 0.00% 79,565
2021-02-03 2021-02-01 0.410 194,060 +0 0.00% 79,565
2021-02-02 2021-01-29 0.405 194,060 +0 0.00% 78,594
2021-02-01 2021-01-28 0.415 194,060 +0 0.00% 80,535
2021-01-29 2021-01-27 0.430 194,060 +0 0.00% 83,446
2021-01-28 2021-01-26 0.430 194,060 +0 0.00% 83,446
2021-01-27 2021-01-25 0.425 194,060 +0 0.00% 82,476
2021-01-26 2021-01-22 0.430 194,060 +0 0.00% 83,446
2021-01-25 2021-01-21 0.440 194,060 +0 0.00% 85,386
2021-01-22 2021-01-20 0.435 194,060 +0 0.00% 84,416
2021-01-21 2021-01-19 0.450 194,060 +0 0.00% 87,327
2021-01-20 2021-01-18 0.450 194,060 +0 0.00% 87,327
2021-01-19 2021-01-15 0.435 194,060 +0 0.00% 84,416
2021-01-18 2021-01-14 0.445 194,060 +0 0.00% 86,357
2021-01-15 2021-01-13 0.425 194,060 +0 0.00% 82,476
2021-01-14 2021-01-12 0.430 194,060 +0 0.00% 83,446
2021-01-13 2021-01-11 0.425 194,060 +0 0.00% 82,476
2021-01-12 2021-01-08 0.415 194,060 +0 0.00% 80,535
2021-01-11 2021-01-07 0.430 194,060 +0 0.00% 83,446
2021-01-08 2021-01-06 0.425 194,060 +0 0.00% 82,476
2021-01-07 2021-01-05 0.440 194,060 +0 0.00% 85,386
2021-01-06 2021-01-04 0.440 194,060 +0 0.00% 85,386
2021-01-05 2020-12-31 0.425 194,060 +0 0.00% 82,476
2021-01-04 2020-12-29 0.420 194,060 +0 0.00% 81,505
2020-12-30 2020-12-28 0.425 194,060 +0 0.00% 82,476
2020-12-29 2020-12-24 0.415 194,060 +0 0.00% 80,535
2020-12-28 2020-12-22 0.430 194,060 +0 0.00% 83,446
2020-12-23 2020-12-21 0.425 194,060 +0 0.00% 82,476
2020-12-22 2020-12-18 0.425 194,060 +0 0.00% 82,476
2020-12-21 2020-12-17 0.420 194,060 +0 0.00% 81,505
2020-12-18 2020-12-16 0.415 194,060 +0 0.00% 80,535
2020-12-17 2020-12-15 0.415 194,060 +0 0.00% 80,535
2020-12-16 2020-12-14 0.425 194,060 +0 0.00% 82,476
2020-12-15 2020-12-11 0.405 194,060 +0 0.00% 78,594
2020-12-14 2020-12-10 0.425 194,060 +0 0.00% 82,476
2020-12-11 2020-12-09 0.420 194,060 +0 0.00% 81,505
2020-12-10 2020-12-08 0.420 194,060 +0 0.00% 81,505
2020-12-09 2020-12-07 0.415 194,060 +0 0.00% 80,535
2020-12-08 2020-12-04 0.420 194,060 +0 0.00% 81,505
2020-12-07 2020-12-03 0.415 194,060 +0 0.00% 80,535
2020-12-04 2020-12-02 0.425 194,060 +0 0.00% 82,476
2020-12-03 2020-12-01 0.440 194,060 +0 0.00% 85,386
2020-12-02 2020-11-30 0.425 194,060 +0 0.00% 82,476
2020-12-01 2020-11-27 0.430 194,060 +0 0.00% 83,446
2020-11-30 2020-11-26 0.430 194,060 +0 0.00% 83,446
2020-11-27 2020-11-25 0.415 194,060 +0 0.00% 80,535
2020-11-26 2020-11-24 0.445 194,060 +0 0.00% 86,357
2020-11-25 2020-11-23 0.440 194,060 +0 0.00% 85,386
2020-11-24 2020-11-20 0.410 194,060 +0 0.00% 79,565
2020-11-23 2020-11-19 0.405 194,060 +0 0.00% 78,594
2020-11-20 2020-11-18 0.385 194,060 +0 0.00% 74,713
2020-11-19 2020-11-17 0.370 194,060 +0 0.00% 71,802
2020-11-18 2020-11-16 0.390 194,060 +0 0.00% 75,683
2020-11-17 2020-11-13 0.380 194,060 +0 0.00% 73,743
2020-11-16 2020-11-12 0.390 194,060 +0 0.00% 75,683
2020-11-13 2020-11-11 0.365 194,060 +0 0.00% 70,832
2020-11-12 2020-11-10 0.380 194,060 +0 0.00% 73,743
2020-11-11 2020-11-09 0.385 194,060 +0 0.00% 74,713
2020-11-10 2020-11-06 0.335 194,060 +0 0.00% 65,010
2020-11-09 2020-11-05 0.335 194,060 +0 0.00% 65,010
2020-11-06 2020-11-04 0.325 194,060 +0 0.00% 63,070
2020-11-05 2020-11-03 0.305 194,060 +0 0.00% 59,188
2020-11-04 2020-11-02 0.310 194,060 +0 0.00% 60,159
2020-11-03 2020-10-30 0.310 194,060 +0 0.00% 60,159
2020-11-02 2020-10-29 0.310 194,060 +0 0.00% 60,159
2020-10-30 2020-10-28 0.320 194,060 +0 0.00% 62,099
2020-10-29 2020-10-27 0.320 194,060 +0 0.00% 62,099
2020-10-28 2020-10-23 0.300 194,060 +0 0.00% 58,218
2020-10-27 2020-10-22 0.300 194,060 +0 0.00% 58,218
2020-10-23 2020-10-21 0.325 194,060 +0 0.00% 63,070
2020-10-22 2020-10-20 0.325 194,060 +0 0.00% 63,070
2020-10-21 2020-10-19 0.315 194,060 +0 0.00% 61,129
2020-10-20 2020-10-16 0.315 194,060 +0 0.00% 61,129
2020-10-19 2020-10-15 0.315 194,060 +0 0.00% 61,129
2020-10-16 2020-10-14 0.310 194,060 +0 0.00% 60,159
2020-10-15 2020-10-12 0.300 194,060 +0 0.00% 58,218
2020-10-14 2020-10-09 0.290 194,060 +0 0.00% 56,277
2020-10-12 2020-10-08 0.280 194,060 +0 0.00% 54,337
2020-10-09 2020-10-07 0.280 194,060 +0 0.00% 54,337
2020-10-08 2020-10-06 0.270 194,060 +0 0.00% 52,396
2020-10-07 2020-10-05 0.275 194,060 +0 0.00% 53,367
2020-10-06 2020-09-30 0.275 194,060 +0 0.00% 53,367
2020-10-05 2020-09-29 0.265 194,060 +0 0.00% 51,426
2020-09-30 2020-09-28 0.244 194,060 +0 0.00% 47,351
2020-09-29 2020-09-25 0.244 194,060 +0 0.00% 47,351
2020-09-28 2020-09-24 0.244 194,060 +0 0.00% 47,351
2020-09-25 2020-09-23 0.255 194,060 +0 0.00% 49,485
2020-09-24 2020-09-22 0.255 194,060 +0 0.00% 49,485
2020-09-23 2020-09-21 0.255 194,060 +0 0.00% 49,485
2020-09-22 2020-09-18 0.255 194,060 +0 0.00% 49,485
2020-09-21 2020-09-17 0.280 194,060 +0 0.00% 54,337
2020-09-18 2020-09-16 0.285 194,060 +0 0.00% 55,307
2020-09-17 2020-09-15 0.300 194,060 +0 0.00% 58,218
2020-09-16 2020-09-14 0.320 194,060 +0 0.00% 62,099
2020-09-15 2020-09-11 0.330 194,060 +0 0.00% 64,040
2020-09-14 2020-09-10 0.330 194,060 +0 0.00% 64,040
2020-09-11 2020-09-09 0.315 194,060 +0 0.00% 61,129
2020-09-10 2020-09-08 0.330 194,060 +0 0.00% 64,040
2020-09-09 2020-09-07 0.315 194,060 +0 0.00% 61,129
2020-09-08 2020-09-04 0.290 194,060 +0 0.00% 56,277
2020-09-07 2020-09-03 0.280 194,060 +0 0.00% 54,337
2020-09-04 2020-09-02 0.280 194,060 +0 0.00% 54,337
2020-09-03 2020-09-01 0.270 194,060 +0 0.00% 52,396
2020-09-02 2020-08-31 0.245 194,060 +0 0.00% 47,545
2020-09-01 2020-08-28 0.246 194,060 +0 0.00% 47,739
2020-08-31 2020-08-27 0.244 194,060 +0 0.00% 47,351
2020-08-28 2020-08-26 0.233 194,060 +0 0.00% 45,216
2020-08-27 2020-08-25 0.233 194,060 +0 0.00% 45,216
2020-08-26 2020-08-24 0.235 194,060 +0 0.00% 45,604
2020-08-25 2020-08-21 0.235 194,060 +0 0.00% 45,604
2020-08-24 2020-08-20 0.237 194,060 +0 0.00% 45,992
2020-08-21 2020-08-19 0.234 194,060 +0 0.00% 45,410
2020-08-20 2020-08-18 0.234 194,060 +0 0.00% 45,410
2020-08-19 2020-08-17 0.239 194,060 +0 0.00% 46,380
2020-08-18 2020-08-14 0.240 194,060 +0 0.00% 46,574
2020-08-17 2020-08-13 0.235 194,060 +0 0.00% 45,604
2020-08-14 2020-08-12 0.242 194,060 +0 0.00% 46,963
2020-08-13 2020-08-11 0.232 194,060 +0 0.00% 45,022
2020-08-12 2020-08-10 0.234 194,060 +0 0.00% 45,410
2020-08-11 2020-08-07 0.231 194,060 +0 0.00% 44,828
2020-08-10 2020-08-06 0.241 194,060 +0 0.00% 46,768
2020-08-07 2020-08-05 0.241 194,060 +0 0.00% 46,768
2020-08-06 2020-08-04 0.240 194,060 +0 0.00% 46,574
2020-08-05 2020-08-03 0.230 194,060 +0 0.00% 44,634
2020-08-04 2020-07-31 0.230 194,060 +0 0.00% 44,634
2020-08-03 2020-07-30 0.231 194,060 +0 0.00% 44,828
2020-07-31 2020-07-29 0.225 194,060 +0 0.00% 43,664
2020-07-30 2020-07-28 0.228 194,060 +0 0.00% 44,246
2020-07-29 2020-07-27 0.230 194,060 +0 0.00% 44,634
2020-07-28 2020-07-24 0.236 194,060 +0 0.00% 45,798
2020-07-27 2020-07-23 0.234 194,060 +0 0.00% 45,410
2020-07-24 2020-07-22 0.235 194,060 +0 0.00% 45,604
2020-07-23 2020-07-21 0.241 194,060 +0 0.00% 46,768
2020-07-22 2020-07-20 0.241 194,060 +0 0.00% 46,768
2020-07-21 2020-07-17 0.237 194,060 +0 0.00% 45,992
2020-07-20 2020-07-16 0.240 194,060 +0 0.00% 46,574
2020-07-17 2020-07-15 0.250 194,060 +0 0.00% 48,515
2020-07-16 2020-07-14 0.248 194,060 +0 0.00% 48,127
2020-07-15 2020-07-13 0.255 194,060 +0 0.00% 49,485
2020-07-14 2020-07-10 0.243 194,060 +0 0.00% 47,157
2020-07-13 2020-07-09 0.249 194,060 +0 0.00% 48,321
2020-07-10 2020-07-08 0.260 194,060 +0 0.00% 50,456
2020-07-09 2020-07-07 0.265 194,060 +0 0.00% 51,426
2020-07-08 2020-07-06 0.260 194,060 +0 0.00% 50,456
2020-07-07 2020-07-03 0.255 194,060 +0 0.00% 49,485
2020-07-06 2020-07-02 0.255 194,060 +0 0.00% 49,485
2020-07-03 2020-06-30 0.243 194,060 +0 0.00% 47,157
2020-07-02 2020-06-29 0.241 194,060 +0 0.00% 46,768
2020-06-30 2020-06-26 0.244 194,060 +0 0.00% 47,351
2020-06-29 2020-06-24 0.242 194,060 +0 0.00% 46,963
2020-06-26 2020-06-23 0.240 194,060 +0 0.00% 46,574
2020-06-24 2020-06-22 0.235 194,060 +0 0.00% 45,604
2020-06-23 2020-06-19 0.240 194,060 +0 0.00% 46,574
2020-06-22 2020-06-18 0.235 194,060 +0 0.00% 45,604
2020-06-19 2020-06-17 0.232 194,060 +0 0.00% 45,022
2020-06-18 2020-06-16 0.236 194,060 +0 0.00% 45,798
2020-06-17 2020-06-15 0.233 194,060 +0 0.00% 45,216
2020-06-16 2020-06-12 0.233 194,060 +0 0.00% 45,216
2020-06-15 2020-06-11 0.237 194,060 +0 0.00% 45,992
2020-06-12 2020-06-10 0.237 194,060 +0 0.00% 45,992
2020-06-11 2020-06-09 0.237 194,060 +0 0.00% 45,992
2020-06-10 2020-06-08 0.240 194,060 +0 0.00% 46,574
2020-06-09 2020-06-05 0.240 194,060 +0 0.00% 46,574
2020-06-08 2020-06-04 0.235 194,060 +0 0.00% 45,604
2020-06-05 2020-06-03 0.230 194,060 +0 0.00% 44,634
2020-06-04 2020-06-02 0.231 194,060 +0 0.00% 44,828
2020-06-03 2020-06-01 0.233 194,060 +0 0.00% 45,216
2020-06-02 2020-05-29 0.229 194,060 +0 0.00% 44,440
2020-06-01 2020-05-28 0.229 194,060 +0 0.00% 44,440
2020-05-29 2020-05-27 0.229 194,060 +0 0.00% 44,440
2020-05-28 2020-05-26 0.229 194,060 +0 0.00% 44,440
2020-05-27 2020-05-25 0.225 194,060 +0 0.00% 43,664
2020-05-26 2020-05-22 0.233 194,060 +0 0.00% 45,216
2020-05-25 2020-05-21 0.231 194,060 +0 0.00% 44,828
2020-05-22 2020-05-20 0.234 194,060 +0 0.00% 45,410
2020-05-21 2020-05-19 0.233 194,060 +0 0.00% 45,216
2020-05-20 2020-05-18 0.235 194,060 +0 0.00% 45,604
2020-05-19 2020-05-15 0.238 194,060 +0 0.00% 46,186
2020-05-18 2020-05-14 0.234 194,060 +0 0.00% 45,410
2020-05-15 2020-05-13 0.239 194,060 +0 0.00% 46,380
2020-05-14 2020-05-12 0.240 194,060 +0 0.00% 46,574
2020-05-13 2020-05-11 0.236 194,060 +0 0.00% 45,798
2020-05-12 2020-05-08 0.232 194,060 +0 0.00% 45,022
2020-05-11 2020-05-07 0.238 194,060 +0 0.00% 46,186
2020-05-08 2020-05-06 0.238 194,060 +0 0.00% 46,186
2020-05-07 2020-05-05 0.241 194,060 +0 0.00% 46,768
2020-05-06 2020-05-04 0.249 194,060 +0 0.00% 48,321
2020-05-05 2020-04-29 0.242 194,060 +0 0.00% 46,963
2020-05-04 2020-04-28 0.250 194,060 +0 0.00% 48,515
2020-04-29 2020-04-27 0.238 194,060 +0 0.00% 46,186
2020-04-28 2020-04-24 0.242 194,060 +0 0.00% 46,963
2020-04-27 2020-04-23 0.248 194,060 +0 0.00% 48,127
2020-04-24 2020-04-22 0.248 194,060 +0 0.00% 48,127
2020-04-23 2020-04-21 0.246 194,060 +0 0.00% 47,739
2020-04-22 2020-04-20 0.249 194,060 +0 0.00% 48,321
2020-04-21 2020-04-17 0.250 194,060 +0 0.00% 48,515
2020-04-20 2020-04-16 0.245 194,060 +0 0.00% 47,545
2020-04-17 2020-04-15 0.250 194,060 +0 0.00% 48,515
2020-04-16 2020-04-14 0.255 194,060 +0 0.00% 49,485
2020-04-15 2020-04-09 0.260 194,060 +0 0.00% 50,456
2020-04-14 2020-04-08 0.245 194,060 +0 0.00% 47,545
2020-04-09 2020-04-07 0.238 194,060 +0 0.00% 46,186
2020-04-08 2020-04-06 0.237 194,060 +0 0.00% 45,992
2020-04-07 2020-04-03 0.241 194,060 +0 0.00% 46,768
2020-04-06 2020-04-02 0.241 194,060 +0 0.00% 46,768
2020-04-03 2020-04-01 0.237 194,060 +0 0.00% 45,992
2020-04-02 2020-03-31 0.245 194,060 +0 0.00% 47,545
2020-04-01 2020-03-30 0.228 194,060 +0 0.00% 44,246
2020-03-31 2020-03-27 0.240 194,060 +0 0.00% 46,574
2020-03-30 2020-03-26 0.250 194,060 +0 0.00% 48,515
2020-03-27 2020-03-25 0.250 194,060 +0 0.00% 48,515
2020-03-26 2020-03-24 0.218 194,060 +0 0.00% 42,305
2020-03-25 2020-03-23 0.213 194,060 +0 0.00% 41,335
2020-03-24 2020-03-20 0.236 194,060 +0 0.00% 45,798
2020-03-23 2020-03-19 0.226 194,060 +0 0.00% 43,858
2020-03-20 2020-03-18 0.243 194,060 -2,000,000 0.00% 47,157
2019-08-23 2019-08-21 0.300 2,194,060 +2,000,000 0.04% 658,218
2019-06-19 2019-06-17 0.375 194,060 -44,000 0.00% 72,772
2019-06-04 2019-05-31 0.414 238,060 +2,323 0.00% 98,566
2018-06-15 2018-06-13 0.670 235,737 +1,269 0.00% 157,970
2018-05-24 2018-05-21 0.609 234,468 -216,681 0.00% 142,836
2017-10-09 2017-10-04 0.579 451,149 -1,733 0.01% 261,094
2017-08-30 2017-08-28 0.558 452,882 -39,397 0.01% 252,901
2017-08-22 2017-08-18 0.518 492,279 +39,397 0.01% 254,908
2017-07-18 2017-07-14 0.589 452,882 -39,397 0.01% 266,696
2017-05-25 2017-05-23 0.574 492,279 +4,396 0.01% 282,421
2017-05-17 2017-05-15 0.574 487,883 +39,044 0.01% 279,899
2016-11-25 2016-11-23 0.635 448,839 -19,522 0.01% 285,089
2016-10-27 2016-10-25 0.625 468,361 -19,522 0.01% 292,690
2016-10-25 2016-10-20 0.584 487,883 +39,044 0.01% 284,897
2016-10-12 2016-10-07 0.615 448,839 -39,044 0.01% 275,892
2016-10-03 2016-09-29 0.584 487,883 +39,044 0.01% 284,897
2016-09-20 2016-09-15 0.574 448,839 -3,904 0.01% 257,499
2016-07-08 2016-07-06 0.615 452,743 +19,522 0.01% 278,292
2016-04-07 2016-04-05 0.476 433,221 -858,983 0.01% 206,376
2016-04-05 2016-03-31 0.481 1,292,204 -60,520 0.02% 622,195
2016-01-26 2016-01-22 0.466 1,352,724 +858,984 0.02% 630,548
2015-09-10 2015-09-08 0.507 493,740 +19,522 0.01% 250,381
2015-08-26 2015-08-24 0.487 474,218 -1,952,236 0.01% 230,765
2015-08-25 2015-08-21 0.533 2,426,454 +19,523 0.04% 1,292,627
2015-07-27 2015-07-23 0.686 2,406,931 -97,612 0.04% 1,652,099
2015-07-23 2015-07-21 0.707 2,504,543 +97,612 0.04% 1,770,416
2015-07-14 2015-07-10 0.676 2,406,931 +1,952,236 0.04% 1,627,441
2015-07-10 2015-07-08 0.604 454,695 -976,118 0.01% 274,834
2015-07-09 2015-07-07 0.645 1,430,813 +819,939 0.03% 923,466
2015-07-08 2015-07-06 0.625 610,874 -1,796,057 0.01% 381,750
2015-06-30 2015-06-26 0.779 2,406,931 +976,118 0.04% 1,874,023
2015-06-23 2015-06-19 0.809 1,430,813 -976,118 0.03% 1,157,998
2015-06-15 2015-06-11 0.809 2,406,931 +19,522 0.04% 1,947,998
2015-06-10 2015-06-08 0.840 2,387,409 +1,952,236 0.04% 2,005,573
2015-06-08 2015-06-04 0.891 435,173 +48,435 0.01% 387,863
2015-06-03 2015-06-01 0.943 386,738 -39,045 0.01% 364,504
2015-06-01 2015-05-28 0.983 425,783 -58,567 0.01% 418,752
2015-05-28 2015-05-26 1.172 484,350 +44,032 0.01% 567,653
2015-05-20 2015-05-18 1.172 440,318 -35,495 0.01% 516,048
2015-05-19 2015-05-15 1.161 475,813 -745,399 0.01% 552,286
2015-05-18 2015-05-14 1.161 1,221,212 +17,747 0.03% 1,417,486
2015-05-13 2015-05-11 1.149 1,203,465 -887,380 0.03% 1,383,324
2015-05-12 2015-05-08 1.172 2,090,845 -53,242 0.04% 2,450,448
2015-05-11 2015-05-07 1.138 2,144,087 +88,738 0.05% 2,440,361
2015-05-07 2015-05-05 1.195 2,055,349 +35,495 0.04% 2,455,171
2015-05-06 2015-05-04 1.228 2,019,854 +887,380 0.04% 2,481,058
2015-05-05 2015-04-30 1.228 1,132,474 +17,747 0.02% 1,391,058
2015-04-30 2015-04-28 1.262 1,114,727 +851,885 0.02% 1,406,944
2015-04-27 2015-04-23 1.161 262,842 -53,243 0.01% 305,086
2015-04-24 2015-04-22 1.183 316,085 +70,991 0.01% 374,010
2015-04-13 2015-04-09 1.172 245,094 +17,747 0.01% 287,248
2015-04-10 2015-04-08 1.172 227,347 -88,738 0.00% 266,448
2015-03-20 2015-03-18 1.104 316,085 +88,738 0.01% 349,076
2014-12-19 2014-12-17 1.161 227,347 -35,495 0.00% 263,886
2014-12-18 2014-12-16 1.161 262,842 +35,495 0.01% 305,086
2014-12-09 2014-12-05 1.228 227,347 -53,243 0.00% 279,258
2014-12-08 2014-12-04 1.240 280,590 +53,243 0.01% 347,821
2014-09-02 2014-08-29 1.533 227,347 +35,495 0.00% 348,432
2014-08-15 2014-08-13 1.702 191,852 -35,495 0.00% 326,463
2014-08-13 2014-08-11 1.566 227,347 -35,495 0.00% 356,118
2014-08-08 2014-08-06 1.555 262,842 +35,495 0.01% 408,756
2014-07-17 2014-07-15 1.544 227,347 +35,495 0.00% 350,994
2014-06-20 2014-06-18 1.476 191,852 -17,747 0.00% 283,223
2014-06-12 2014-06-10 1.476 209,599 -17,748 0.00% 309,422
2014-06-11 2014-06-09 1.476 227,347 +35,495 0.00% 335,622
2014-06-05 2014-06-03 1.496 191,852 +1,063 0.00% 286,974
2014-06-04 2014-05-30 1.473 190,789 -17,649 0.00% 281,060
2014-05-26 2014-05-22 1.496 208,438 -17,650 0.00% 311,784
2014-05-14 2014-05-12 1.348 226,088 +35,299 0.00% 304,879
2014-04-22 2014-04-16 1.496 190,789 -1,412 0.00% 285,384
2014-04-04 2014-04-02 1.507 192,201 -52,948 0.00% 289,674
2014-03-28 2014-03-26 1.507 245,149 -17,649 0.01% 369,474
2014-03-25 2014-03-21 1.394 262,798 -10,590 0.01% 366,294
2014-03-13 2014-03-11 1.484 273,388 +35,299 0.01% 405,838
2014-02-18 2014-02-14 1.575 238,089 -529,479 0.01% 375,022
2014-02-14 2014-02-12 1.586 767,568 -352,986 0.02% 1,217,720
2014-02-07 2014-02-05 1.416 1,120,554 +35,298 0.03% 1,587,249
2014-02-05 2014-01-30 1.496 1,085,256 -17,649 0.02% 1,623,336
2014-02-04 2014-01-28 1.428 1,102,905 +17,649 0.02% 1,574,748
2014-01-20 2014-01-16 1.609 1,085,256 -17,649 0.02% 1,746,316
2014-01-14 2014-01-10 1.564 1,102,905 +17,649 0.02% 1,724,724
2014-01-13 2014-01-09 1.575 1,085,256 +441,233 0.02% 1,709,422
2014-01-09 2014-01-07 1.598 644,023 +441,232 0.01% 1,029,018
2014-01-03 2013-12-31 1.620 202,791 -17,649 0.00% 328,615
2013-12-23 2013-12-19 1.507 220,440 -17,649 0.00% 332,234
2013-12-19 2013-12-17 1.473 238,089 +17,649 0.01% 350,740
2013-12-16 2013-12-12 1.586 220,440 +17,649 0.00% 349,720
2013-12-12 2013-12-10 1.575 202,791 -35,298 0.00% 319,423
2013-12-11 2013-12-09 1.552 238,089 +35,298 0.01% 369,626
2013-11-25 2013-11-21 1.609 202,791 -17,649 0.00% 326,317
2013-11-18 2013-11-14 1.439 220,440 -35,298 0.00% 317,246
2013-11-14 2013-11-12 1.439 255,738 +35,298 0.01% 368,045
2013-11-12 2013-11-08 1.507 220,440 -52,948 0.00% 332,234
2013-11-07 2013-11-05 1.428 273,388 -17,649 0.01% 390,348
2013-10-23 2013-10-21 1.337 291,037 -88,247 0.01% 389,164
2013-10-17 2013-10-15 1.337 379,284 +88,247 0.01% 507,165
2013-10-15 2013-10-10 1.348 291,037 +35,299 0.01% 392,462
2013-10-09 2013-10-07 1.382 255,738 -123,546 0.01% 353,555
2013-10-08 2013-10-04 1.348 379,284 +17,650 0.01% 511,463
2013-10-04 2013-10-02 1.281 361,634 -70,597 0.01% 463,074
2013-09-30 2013-09-26 1.224 432,231 +158,843 0.01% 528,983
2013-09-24 2013-09-19 1.281 273,388 +35,299 0.01% 350,074
2013-09-04 2013-09-02 1.167 238,089 -35,299 0.01% 277,894
2013-09-03 2013-08-30 1.167 273,388 +35,299 0.01% 319,094
2013-08-29 2013-08-27 1.337 238,089 +17,649 0.01% 318,364
2013-08-28 2013-08-26 1.462 220,440 -17,649 0.01% 322,242
2013-08-27 2013-08-23 1.416 238,089 +17,649 0.01% 337,250
2013-08-22 2013-08-20 1.530 220,440 -35,298 0.01% 337,230
2013-08-19 2013-08-15 1.564 255,738 +17,649 0.01% 399,923
2013-08-13 2013-08-09 1.620 238,089 -17,649 0.01% 385,814
2013-08-12 2013-08-08 1.552 255,738 +17,649 0.01% 397,025
2013-08-06 2013-08-02 1.541 238,089 +17,649 0.01% 366,928
2013-07-26 2013-07-24 1.700 220,440 -35,298 0.01% 374,700
2013-07-16 2013-07-12 1.632 255,738 +52,947 0.01% 417,311
2013-06-17 2013-06-13 1.813 202,791 +17,650 0.00% 367,681
2013-06-14 2013-06-11 1.779 185,141 -35,299 0.00% 329,386
2013-06-13 2013-06-10 1.745 220,440 -35,298 0.01% 384,692
2013-05-14 2013-05-10 1.734 255,738 -35,299 0.01% 443,393
2013-05-09 2013-05-07 1.666 291,037 +35,299 0.01% 484,806
2013-05-03 2013-04-30 1.616 255,738 +1,108 0.01% 413,306
2013-05-02 2013-04-29 1.559 254,630 -52,719 0.01% 397,026
2013-04-30 2013-04-26 1.525 307,349 +52,719 0.01% 468,732
2013-04-08 2013-04-03 1.696 254,630 +17,573 0.01% 431,802
2013-03-13 2013-03-11 1.775 237,057 +35,145 0.01% 420,887
2013-02-18 2013-02-14 1.468 201,912 +52,719 0.00% 296,442
2012-11-23 2012-11-21 1.172 149,193 -17,573 0.00% 174,894
2012-11-05 2012-11-01 1.093 166,766 +17,573 0.00% 182,208
2012-09-05 2012-09-03 0.922 149,193 -87,864 0.00% 137,538
2012-08-28 2012-08-24 0.854 237,057 +87,864 0.01% 202,350
2012-08-23 2012-08-21 0.899 149,193 -87,864 0.00% 134,142
2012-08-21 2012-08-17 0.865 237,057 +87,864 0.01% 205,048
2012-08-16 2012-08-14 0.945 149,193 -87,864 0.00% 140,934
2012-03-29 2012-03-27 0.888 237,057 -35,146 0.01% 210,444
2012-03-23 2012-03-21 0.865 272,203 +123,010 0.01% 235,448
2012-03-21 2012-03-19 0.956 149,193 -52,719 0.00% 142,632
2012-03-20 2012-03-16 0.922 201,912 +52,719 0.00% 186,138
2012-03-15 2012-03-13 0.933 149,193 -87,864 0.00% 139,236
2012-03-14 2012-03-12 0.922 237,057 -351,457 0.01% 218,538
2012-02-10 2012-02-08 0.808 588,514 -1,757,282 0.01% 475,558
2012-02-09 2012-02-07 0.774 2,345,796 +878,641 0.05% 1,815,464
2012-02-07 2012-02-03 0.763 1,467,155 +878,641 0.03% 1,118,766
2012-02-02 2012-01-31 0.728 588,514 -87,864 0.01% 428,672
2012-01-10 2012-01-06 0.728 676,378 -87,864 0.02% 492,672
2011-11-22 2011-11-18 0.671 764,242 -87,864 0.02% 513,182
2011-11-18 2011-11-16 0.683 852,106 -52,719 0.02% 581,880
2011-11-17 2011-11-15 0.671 904,825 +87,864 0.02% 607,582
2011-11-10 2011-11-08 0.626 816,961 +35,146 0.02% 511,390
2011-11-09 2011-11-07 0.626 781,815 +52,719 0.02% 489,390
2011-09-30 2011-09-27 0.472 729,096 +527,184 0.02% 344,367
2011-08-19 2011-08-17 0.683 201,912 -35,145 0.00% 137,880
2011-08-17 2011-08-15 0.671 237,057 +35,145 0.01% 159,182
2011-08-15 2011-08-11 0.580 201,912 -175,728 0.00% 117,198
2011-08-12 2011-08-10 0.569 377,640 -527,185 0.01% 214,900
2011-06-07 2011-06-02 0.910 904,825 -87,864 0.02% 823,840
2011-06-03 2011-06-01 0.888 992,689 +87,864 0.02% 881,244
2011-05-06 2011-05-04 0.910 904,825 +87,864 0.02% 823,840
2011-04-15 2011-04-13 0.990 816,961 -140,582 0.02% 808,926
2011-04-14 2011-04-12 0.910 957,543 +87,864 0.02% 871,840
2011-04-13 2011-04-11 0.945 869,679 +52,718 0.02% 821,534
2011-04-12 2011-04-08 0.956 816,961 -87,864 0.02% 781,032
2011-04-11 2011-04-07 0.933 904,825 +87,864 0.02% 844,436
2010-11-30 2010-11-26 1.138 816,961 -52,718 0.02% 929,800
2010-11-29 2010-11-25 1.081 869,679 +35,146 0.02% 940,310
2010-11-26 2010-11-24 1.104 834,533 -35,146 0.02% 921,306
2010-11-22 2010-11-18 1.127 869,679 -17,573 0.02% 979,902
2010-11-03 2010-11-01 1.150 887,252 -123,010 0.02% 1,019,898
2010-11-02 2010-10-29 1.161 1,010,262 +87,864 0.02% 1,172,796
2010-10-26 2010-10-22 1.184 922,398 -175,728 0.02% 1,091,793
2010-10-20 2010-10-18 1.229 1,098,126 -87,864 0.03% 1,349,784
2010-10-18 2010-10-14 1.275 1,185,990 +87,864 0.03% 1,511,776
2010-10-15 2010-10-13 1.229 1,098,126 -70,291 0.03% 1,349,784
2010-10-07 2010-10-05 1.115 1,168,417 +17,573 0.03% 1,303,204
2010-10-06 2010-10-04 1.047 1,150,844 -87,864 0.03% 1,205,016
2010-10-05 2010-09-30 1.024 1,238,708 +87,864 0.03% 1,268,820
2010-10-04 2010-09-29 1.013 1,150,844 -87,864 0.03% 1,165,722
2010-09-30 2010-09-28 1.013 1,238,708 +87,864 0.03% 1,254,722
2010-09-29 2010-09-27 1.024 1,150,844 -87,864 0.03% 1,178,820
2010-09-22 2010-09-20 1.024 1,238,708 +87,864 0.03% 1,268,820
2010-09-21 2010-09-17 1.024 1,150,844 -87,864 0.03% 1,178,820
2010-09-20 2010-09-16 1.002 1,238,708 +87,864 0.03% 1,240,624
2010-09-16 2010-09-14 1.047 1,150,844 -87,864 0.03% 1,205,016
2010-09-09 2010-09-07 0.979 1,238,708 -1,757,283 0.03% 1,212,428
2010-09-08 2010-09-06 0.990 2,995,991 +1,757,283 0.07% 2,966,526
2010-09-02 2010-08-31 0.956 1,238,708 -1,335,535 0.03% 1,184,232
2010-09-01 2010-08-30 0.945 2,574,243 -1,300,389 0.06% 2,431,734
2010-08-25 2010-08-23 0.990 3,874,632 +87,864 0.09% 3,836,526
2010-08-24 2010-08-20 1.036 3,786,768 +2,635,924 0.09% 3,921,918
2010-08-02 2010-07-29 1.047 1,150,844 +17,573 0.03% 1,205,016
2010-07-27 2010-07-23 0.979 1,133,271 -35,146 0.03% 1,109,228
2010-07-16 2010-07-14 0.956 1,168,417 -17,573 0.03% 1,117,032
2010-06-29 2010-06-25 1.013 1,185,990 +35,146 0.03% 1,201,322
2010-06-25 2010-06-23 1.047 1,150,844 -35,146 0.03% 1,205,016
2010-06-15 2010-06-11 0.967 1,185,990 +35,146 0.03% 1,147,330
2010-06-04 2010-06-02 1.036 1,150,844 +35,145 0.03% 1,191,918
2010-04-28 2010-04-26 1.354 1,115,699 -17,572 0.03% 1,511,062
2010-04-19 2010-04-15 1.457 1,133,271 -17,573 0.03% 1,650,943
2010-04-16 2010-04-14 1.445 1,150,844 +17,573 0.03% 1,663,446
2010-04-13 2010-04-09 1.514 1,133,271 +52,718 0.03% 1,715,433
2010-04-01 2010-03-30 1.468 1,080,553 -35,146 0.02% 1,586,442
2010-03-30 2010-03-26 1.468 1,115,699 -70,291 0.03% 1,638,043
2010-03-29 2010-03-25 1.423 1,185,990 +70,291 0.03% 1,687,250
2010-03-26 2010-03-24 1.445 1,115,699 -105,437 0.03% 1,612,647
2010-03-25 2010-03-23 1.434 1,221,136 -333,883 0.03% 1,751,149
2010-03-24 2010-03-22 1.445 1,555,019 -404,175 0.04% 2,247,646
2010-03-23 2010-03-19 1.502 1,959,194 -966,506 0.04% 2,943,336
2010-03-22 2010-03-18 1.468 2,925,700 -140,582 0.07% 4,295,443
2010-03-19 2010-03-17 1.502 3,066,282 +52,718 0.07% 4,606,536
2010-03-18 2010-03-16 1.491 3,013,564 +35,146 0.07% 4,493,038
2010-03-17 2010-03-15 1.571 2,978,418 -755,632 0.07% 4,677,924
2010-03-16 2010-03-12 1.514 3,734,050 -2,108 0.09% 5,652,235
2010-03-12 2010-03-10 1.559 3,736,158 +2,618,351 0.09% 5,825,514
2010-03-11 2010-03-09 1.514 1,117,807 -966,506 0.03% 1,692,025
2010-03-10 2010-03-08 1.480 2,084,313 +773,205 0.05% 3,083,860
2010-03-08 2010-03-04 1.377 1,311,108 +35,145 0.03% 1,805,561
2010-03-05 2010-03-03 1.389 1,275,963 -35,145 0.03% 1,771,684
2010-03-02 2010-02-26 1.377 1,311,108 -17,573 0.03% 1,805,561
2010-03-01 2010-02-25 1.343 1,328,681 -17,573 0.03% 1,784,396
2010-02-22 2010-02-18 1.286 1,346,254 +17,573 0.03% 1,731,386
2010-02-18 2010-02-12 1.343 1,328,681 +17,573 0.03% 1,784,396
2010-02-17 2010-02-11 1.377 1,311,108 +52,718 0.03% 1,805,561
2010-02-10 2010-02-08 1.263 1,258,390 -650,194 0.03% 1,589,742
2010-02-09 2010-02-05 1.297 1,908,584 +87,864 0.04% 2,476,307
2010-02-08 2010-02-04 1.411 1,820,720 +17,572 0.04% 2,569,527
2010-02-04 2010-02-02 1.332 1,803,148 -1,774,855 0.04% 2,401,075
2010-02-03 2010-02-01 1.332 3,578,003 +17,573 0.08% 4,764,474
2010-02-01 2010-01-28 1.263 3,560,430 +1,774,855 0.09% 4,497,942
2010-01-29 2010-01-27 1.241 1,785,575 +105,437 0.05% 2,215,098
2010-01-28 2010-01-26 1.377 1,680,138 +228,447 0.04% 2,313,762
2010-01-26 2010-01-22 1.662 1,451,691 -1,792,428 0.04% 2,412,212
2010-01-25 2010-01-21 1.707 3,244,119 +1,265,243 0.08% 5,538,300
2010-01-22 2010-01-20 1.787 1,978,876 +404,175 0.05% 3,535,954
2010-01-20 2010-01-18 1.593 1,574,701 +52,719 0.04% 2,509,080
2010-01-19 2010-01-15 1.491 1,521,982 +52,718 0.04% 2,269,181
2010-01-18 2010-01-14 1.525 1,469,264 +70,291 0.04% 2,240,748
2010-01-15 2010-01-13 1.480 1,398,973 +17,573 0.04% 2,069,861
2010-01-14 2010-01-12 1.389 1,381,400 +52,719 0.04% 1,918,084
2010-01-11 2010-01-07 1.184 1,328,681 +210,874 0.03% 1,572,688
2009-12-09 2009-12-07 1.036 1,117,807 -17,573 0.03% 1,157,702
2009-11-19 2009-11-17 0.933 1,135,380 -70,291 0.03% 1,059,604
2009-10-28 2009-10-23 0.854 1,205,671 +1,054,369 0.03% 1,029,150
2009-10-23 2009-10-21 0.819 151,302 -105,437 0.00% 123,984
2009-10-21 2009-10-19 0.763 256,739 +35,146 0.01% 195,774
2009-10-13 2009-10-09 0.580 221,593 -17,573 0.01% 128,622
2009-07-14 2009-07-10 0.404 239,166 -87,864 0.01% 96,631
2009-06-15 2009-06-11 0.484 327,030 -87,864 0.01% 158,185
2009-06-03 2009-06-01 0.478 414,894 -175,729 0.01% 198,324
2009-06-02 2009-05-29 0.461 590,623 +87,864 0.02% 272,241
2009-06-01 2009-05-27 0.467 502,759 -87,864 0.01% 234,602
2009-05-29 2009-05-26 0.472 590,623 +87,864 0.02% 278,963
2009-05-25 2009-05-21 0.489 502,759 +87,865 0.01% 246,046
2009-05-21 2009-05-19 0.489 414,894 -702,913 0.01% 203,046
2009-05-20 2009-05-18 0.455 1,117,807 +878,641 0.03% 508,880
2009-01-05 2008-12-31 0.223 239,166 -43,932 0.01% 53,351
2008-09-04 2008-09-02 0.271 283,098 -175,728 0.01% 76,684
2008-08-29 2008-08-27 0.313 458,826 +175,728 0.01% 143,605
2008-05-26 2008-05-22 0.592 283,098 -52,719 0.01% 167,544
2008-05-14 2008-05-09 0.535 335,817 +140,583 0.01% 179,634
2008-05-06 2008-05-02 0.615 195,234 +52,718 0.01% 119,988
2008-03-03 2008-02-28 0.728 142,516 -52,718 0.00% 103,808
2008-01-22 2008-01-18 0.592 195,234 +87,864 0.01% 115,544
2007-12-11 2007-12-07 1.024 107,370 +17,573 0.00% 109,980
2007-11-26 2007-11-22 0.910 89,797 -35,146 0.00% 81,760
2007-11-19 2007-11-15 1.047 124,943 -35,145 0.00% 130,824
2007-11-13 2007-11-09 1.036 160,088 -17,573 0.00% 165,802
2007-11-01 2007-10-30 1.263 177,661 +17,573 0.01% 224,442
2007-10-11 2007-10-09 0.967 160,088 -70,292 0.00% 154,870
2007-10-04 2007-10-02 0.990 230,380 -35,145 0.01% 228,114
2007-10-03 2007-09-28 1.070 265,525 -17,573 0.01% 284,068
2007-09-21 2007-09-19 1.206 283,098 +87,864 0.01% 341,532
2007-08-30 2007-08-28 1.286 195,234 +17,573 0.01% 251,086
2007-08-28 2007-08-24 1.354 177,661 +52,718 0.01% 240,618
2007-08-27 2007-08-23 1.241 124,943 -52,718 0.00% 154,998
2007-08-22 2007-08-20 1.002 177,661 +52,718 0.01% 177,936
2007-08-16 2007-08-14 1.366 124,943 +35,146 0.00% 170,640
2007-08-03 2007-08-01 1.559 89,797 -35,146 0.00% 140,014
2007-07-31 2007-07-27 1.536 124,943 +35,146 0.00% 191,970
2007-07-25 2007-07-23 1.753 89,797 -17,573 0.00% 157,388
2007-07-16 2007-07-12 1.832 107,370 -52,718 0.00% 196,742
2007-07-11 2007-07-09 1.548 160,088 -17,573 0.00% 247,791
2007-06-29 2007-06-27 1.730 177,661 +35,145 0.01% 307,344
2007-06-26 2007-06-22 1.753 142,516 0.00% 249,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top